{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":149424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404919589,1770681607620,1852.42,0.00015171,2,"2026-02-10T00:00:07.620",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919590,1770681628461,-546.56365731,0.00015555,2,"2026-02-10T00:00:28.461",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919591,1770681628489,-280.0,0.00015555,2,"2026-02-10T00:00:28.489",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919592,1770681636409,3346.88268538,0.00015123,2,"2026-02-10T00:00:36.409",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919593,1770681636430,5000.01,0.00015123,2,"2026-02-10T00:00:36.430",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919594,1770681636452,5000.01,0.00015123,2,"2026-02-10T00:00:36.452",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919595,1770681636473,955.15731462,0.00015123,2,"2026-02-10T00:00:36.473",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919596,1770681671944,214.34,0.000356,30,"2026-02-10T00:01:11.944",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919597,1770681703573,166.66,0.00015469,2,"2026-02-10T00:01:43.573",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919598,1770681720661,5000.01,0.00015002,2,"2026-02-10T00:02:00.661",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919599,1770681720683,5000.01,0.00015002,2,"2026-02-10T00:02:00.683",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919600,1770681720759,9833.35,0.00015002,2,"2026-02-10T00:02:00.759",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919601,1770681727570,-9166.69,0.00015002,2,"2026-02-10T00:02:07.570",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919608,1770681744374,2016.591013,0.00014926,2,"2026-02-10T00:02:24.374",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919609,1770681758015,10000.01,0.00014992,2,"2026-02-10T00:02:38.015",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919610,1770681758045,2983.418987,0.00014992,2,"2026-02-10T00:02:38.045",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919611,1770681758070,2900.62707259,0.00014992,2,"2026-02-10T00:02:38.070",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919612,1770681784599,2099.38292741,0.00014957,2,"2026-02-10T00:03:04.599",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919613,1770681784622,2283.70943446,0.00014957,2,"2026-02-10T00:03:04.622",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919614,1770681785897,150.0,0.00035,120,"2026-02-10T00:03:05.897",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919615,1770681788797,2716.30056554,7.945e-05,2,"2026-02-10T00:03:08.797",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919616,1770681788839,5000.01,7.945e-05,2,"2026-02-10T00:03:08.839",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919617,1770681788878,1309.57496446,7.945e-05,2,"2026-02-10T00:03:08.878",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919618,1770681818298,378.636441,0.00014926,2,"2026-02-10T00:03:38.298",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919619,1770681831583,5000.01,0.00014757,2,"2026-02-10T00:03:51.583",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919620,1770681831605,4513.24,0.00014757,2,"2026-02-10T00:03:51.605",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919621,1770681862393,192.9,0.000356,30,"2026-02-10T00:04:22.393",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919622,1770681945824,386.41877728,0.00014902,2,"2026-02-10T00:05:45.824",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919623,1770681951804,386.41877727,0.0001493,2,"2026-02-10T00:05:51.804",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919624,1770681957695,386.41877727,0.00014957,2,"2026-02-10T00:05:57.695",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919625,1770681973215,4124.1474,0.00014902,2,"2026-02-10T00:06:13.215",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919626,1770681996350,576.95,0.00014759,2,"2026-02-10T00:06:36.350",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919627,1770681997586,3240.0,0.00014759,2,"2026-02-10T00:06:37.586",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919630,1770682040698,521.01982718,0.00014902,2,"2026-02-10T00:07:20.698",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919631,1770682040774,6209.34057282,0.00014902,2,"2026-02-10T00:07:20.774",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919750,1770682053439,173.61,0.000356,30,"2026-02-10T00:07:33.439",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919871,1770682084989,3790.66942718,0.00014902,2,"2026-02-10T00:08:04.989",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919872,1770682085065,10000.01,0.00014902,2,"2026-02-10T00:08:05.065",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919873,1770682085137,10000.01,0.00014902,2,"2026-02-10T00:08:05.137",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919874,1770682085208,10000.01,0.00014902,2,"2026-02-10T00:08:05.208",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919875,1770682110334,151.0,0.00014634,2,"2026-02-10T00:08:30.334",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919876,1770682132990,545.792757,0.00014604,2,"2026-02-10T00:08:52.990",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919987,1770682232201,-272.0,0.00014678,2,"2026-02-10T00:10:32.201",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919988,1770682232212,-150.0,0.00014678,2,"2026-02-10T00:10:32.212",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919990,1770682232222,-130.05808685,0.000148,2,"2026-02-10T00:10:32.222",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919991,1770682232251,-938.55,0.000148,2,"2026-02-10T00:10:32.251",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919992,1770682232263,-1242.85048956,0.000148,2,"2026-02-10T00:10:32.263",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919993,1770682232273,-300.0,0.00014801,2,"2026-02-10T00:10:32.273",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919994,1770682232283,-210.00597247,0.00014801,2,"2026-02-10T00:10:32.283",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919995,1770682232295,-989.99402753,0.00014801,2,"2026-02-10T00:10:32.295",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919996,1770682232304,-16057.661958,0.00014802,2,"2026-02-10T00:10:32.304",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919998,1770682232315,-214.40987324,0.00014802,2,"2026-02-10T00:10:32.315",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404919999,1770682232324,-151.0,0.00014899,2,"2026-02-10T00:10:32.324",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920000,1770682232334,-150.0,0.00014901,2,"2026-02-10T00:10:32.334",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920001,1770682232343,-300.0,0.00014901,2,"2026-02-10T00:10:32.343",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920002,1770682232352,-1689276.04073687,0.00014902,2,"2026-02-10T00:10:32.352",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920003,1770682232366,-4161.35581161,0.00014902,2,"2026-02-10T00:10:32.366",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920004,1770682232378,-32231.44020592,0.00014902,2,"2026-02-10T00:10:32.378",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920006,1770682232413,-67802.46512831,0.00014902,2,"2026-02-10T00:10:32.413",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920106,1770682240582,-1891.83645634,0.00014802,2,"2026-02-10T00:10:40.582",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920107,1770682240592,-1672737.99869011,0.00014902,2,"2026-02-10T00:10:40.592",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920111,1770682240803,-89357.7518,0.00014902,2,"2026-02-10T00:10:40.803",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920112,1770682240813,-1133074.34713829,0.00014902,2,"2026-02-10T00:10:40.813",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920113,1770682240825,-8813.89915151,0.00014902,2,"2026-02-10T00:10:40.825",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920114,1770682240836,-8947.21879473,0.00014902,2,"2026-02-10T00:10:40.836",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920115,1770682240848,-8943.78386462,0.00014902,2,"2026-02-10T00:10:40.848",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920116,1770682240859,-9077.54866152,0.00014902,2,"2026-02-10T00:10:40.859",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920118,1770682240952,-1728.3134399,0.00014902,2,"2026-02-10T00:10:40.952",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920140,1770682242629,156.25,0.000356,30,"2026-02-10T00:10:42.629",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920213,1770682244672,-419.244044,0.00014902,2,"2026-02-10T00:10:44.672",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920214,1770682244686,-348.84792693,0.00014902,2,"2026-02-10T00:10:44.686",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920215,1770682244697,-2048.12933341,0.00014902,2,"2026-02-10T00:10:44.697",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920230,1770682246205,-21056.40670038,0.00014902,2,"2026-02-10T00:10:46.205",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920234,1770682248218,1440.42185338,0.00014802,2,"2026-02-10T00:10:48.218",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920236,1770682293114,200.0,0.000145,5,"2026-02-10T00:11:33.114",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920237,1770682293495,2664.265,0.00014604,2,"2026-02-10T00:11:33.495",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920238,1770682295042,4108.88323728,0.00014802,2,"2026-02-10T00:11:35.042",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920239,1770682295196,400.0,0.000146,5,"2026-02-10T00:11:35.196",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920240,1770682297293,600.0,0.000147,5,"2026-02-10T00:11:37.293",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920241,1770682299373,900.0,0.000148,5,"2026-02-10T00:11:39.373",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920242,1770682301458,1100.0,0.000149,5,"2026-02-10T00:11:41.458",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920243,1770682311314,1576.5303803,0.00014802,2,"2026-02-10T00:11:51.314",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920244,1770682326832,209.90952904,0.00014824,2,"2026-02-10T00:12:06.832",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920245,1770682326906,8438.08679696,0.00014824,2,"2026-02-10T00:12:06.906",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920246,1770682335549,1561.92320304,0.00014802,2,"2026-02-10T00:12:15.549",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920247,1770682335607,3567.43625041,0.00014802,2,"2026-02-10T00:12:15.607",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920248,1770682360385,6432.57374959,0.00014802,2,"2026-02-10T00:12:40.385",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920249,1770682360449,2219.23265041,0.00014802,2,"2026-02-10T00:12:40.449",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920250,1770682397203,500.0,0.00014578,2,"2026-02-10T00:13:17.203",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920251,1770682433318,150.0,0.000356,30,"2026-02-10T00:13:53.318",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920254,1770682452881,-200.0,0.00014684,2,"2026-02-10T00:14:12.881",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920255,1770682468728,-300.0,0.00014801,2,"2026-02-10T00:14:28.728",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920256,1770682476246,2767.598159,0.00014727,2,"2026-02-10T00:14:36.246",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920257,1770682501240,1200.0,0.00014801,2,"2026-02-10T00:15:01.240",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920258,1770682501551,300.0,0.00014801,2,"2026-02-10T00:15:01.551",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920259,1770682501933,150.0,0.00014801,2,"2026-02-10T00:15:01.933",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920260,1770682508146,300.0,0.00014801,2,"2026-02-10T00:15:08.146",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920308,1770682552506,295.95173904,0.00014702,2,"2026-02-10T00:15:52.506",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920309,1770682556477,500.0,0.00014584,2,"2026-02-10T00:15:56.477",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920310,1770682558684,295.95173903,0.00014752,2,"2026-02-10T00:15:58.684",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920311,1770682564572,295.95173903,0.00014801,2,"2026-02-10T00:16:04.572",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920312,1770682576233,6662.1547829,0.00014702,2,"2026-02-10T00:16:16.233",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920313,1770682576316,10000.01,0.00014702,2,"2026-02-10T00:16:16.316",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920314,1770682576400,10000.01,0.00014702,2,"2026-02-10T00:16:16.400",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920315,1770682576485,10000.01,0.00014702,2,"2026-02-10T00:16:16.485",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920316,1770682576567,10000.01,0.00014702,2,"2026-02-10T00:16:16.567",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920317,1770682576648,10000.01,0.00014702,2,"2026-02-10T00:16:16.648",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920321,1770682608684,8851.0,0.00022,120,"2026-02-10T00:16:48.684",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920322,1770682623571,150.0,0.000356,30,"2026-02-10T00:17:03.571",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920331,1770682642720,-300.0,0.000147,2,"2026-02-10T00:17:22.720",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920332,1770682649211,1228.75560942,0.00014602,2,"2026-02-10T00:17:29.211",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920343,1770682657958,10000.01,0.00014501,2,"2026-02-10T00:17:37.958",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920344,1770682658035,2329.19,0.00014501,2,"2026-02-10T00:17:38.035",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920345,1770682661942,7670.82,0.00014602,2,"2026-02-10T00:17:41.942",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920346,1770682662017,5685.17527875,0.00014602,2,"2026-02-10T00:17:42.017",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920347,1770682663008,742.39616976,0.00014602,2,"2026-02-10T00:17:43.008",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920348,1770682672940,178.15584366,0.00014701,2,"2026-02-10T00:17:52.940",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920349,1770682677850,173.00376603,0.00014602,2,"2026-02-10T00:17:57.850",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920350,1770682681367,300.0,0.000147,2,"2026-02-10T00:18:01.367",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920351,1770682682824,150.0,0.000147,2,"2026-02-10T00:18:02.824",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920352,1770682684767,250.0,0.000147,2,"2026-02-10T00:18:04.767",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920353,1770682691163,8948.85039031,0.00014522,2,"2026-02-10T00:18:11.163",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920354,1770682691235,1092.88960969,0.00014522,2,"2026-02-10T00:18:11.235",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920355,1770682700538,151.0,0.00014902,3,"2026-02-10T00:18:20.538",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920356,1770682709341,151.0,0.00014901,4,"2026-02-10T00:18:29.341",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920357,1770682718191,500.0,0.00014601,2,"2026-02-10T00:18:38.191",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920358,1770682741268,300.0,0.000147,2,"2026-02-10T00:19:01.268",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920359,1770682747268,1937.34,0.00014445,2,"2026-02-10T00:19:07.268",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920360,1770682747478,1937.34,0.00014472,2,"2026-02-10T00:19:07.478",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920361,1770682747671,1937.34,0.00014499,2,"2026-02-10T00:19:07.671",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920362,1770682747872,1937.34,0.00014525,2,"2026-02-10T00:19:07.872",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920363,1770682748139,357.76039031,0.00014552,2,"2026-02-10T00:19:08.139",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920364,1770682748218,1579.57960969,0.00014552,2,"2026-02-10T00:19:08.218",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920365,1770682748346,1937.34,0.00014578,2,"2026-02-10T00:19:08.346",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920366,1770682748540,1937.34,0.00014605,2,"2026-02-10T00:19:08.540",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920367,1770682748727,1937.34,0.00014632,2,"2026-02-10T00:19:08.727",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920368,1770682748967,1937.34,0.00014658,2,"2026-02-10T00:19:08.967",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920369,1770682749283,671.07039031,0.00014685,2,"2026-02-10T00:19:09.283",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920370,1770682749359,1266.26960969,0.00014685,2,"2026-02-10T00:19:09.359",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920371,1770682750638,-500.0,0.00014701,2,"2026-02-10T00:19:10.638",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920372,1770682750713,-500.0,0.00014701,2,"2026-02-10T00:19:10.713",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920373,1770682750791,-229.05744886,0.00014701,2,"2026-02-10T00:19:10.791",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920374,1770682750871,-500.0,0.00014701,2,"2026-02-10T00:19:10.871",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920375,1770682750965,-299.86076825,0.00014701,2,"2026-02-10T00:19:10.965",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920376,1770682751053,-500.0,0.00014701,2,"2026-02-10T00:19:11.053",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920377,1770682751135,-553.88635172,0.00014701,2,"2026-02-10T00:19:11.135",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920378,1770682751212,-500.0,0.00014701,2,"2026-02-10T00:19:11.212",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920379,1770682751294,-500.0,0.00014701,2,"2026-02-10T00:19:11.294",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920380,1770682751370,-151.36504069,0.00014701,2,"2026-02-10T00:19:11.370",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920381,1770682751444,-500.0,0.00014701,2,"2026-02-10T00:19:11.444",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920382,1770682751515,-31.67078096,0.00014701,2,"2026-02-10T00:19:11.515",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920383,1770682752930,-468.32921904,0.00014701,2,"2026-02-10T00:19:12.930",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920384,1770682753095,-500.0,0.00014701,2,"2026-02-10T00:19:13.095",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920385,1770682753187,-222.0564061,0.00014701,2,"2026-02-10T00:19:13.187",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920386,1770682753268,-250.27721832,0.00014701,2,"2026-02-10T00:19:13.268",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920387,1770682753401,-500.0,0.00014701,2,"2026-02-10T00:19:13.401",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920388,1770682753530,-500.0,0.00014701,2,"2026-02-10T00:19:13.530",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920389,1770682753661,-500.0,0.00014701,2,"2026-02-10T00:19:13.661",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920390,1770682753778,-500.0,0.00014701,2,"2026-02-10T00:19:13.778",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920391,1770682754135,-500.0,0.00014701,2,"2026-02-10T00:19:14.135",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920392,1770682754271,-500.0,0.00014701,2,"2026-02-10T00:19:14.271",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920393,1770682754419,-500.0,0.00014701,2,"2026-02-10T00:19:14.419",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920394,1770682754727,-500.0,0.00014701,2,"2026-02-10T00:19:14.727",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920395,1770682754857,-500.0,0.00014701,2,"2026-02-10T00:19:14.857",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920396,1770682754995,-500.0,0.00014701,2,"2026-02-10T00:19:14.995",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920397,1770682755133,-500.0,0.00014701,2,"2026-02-10T00:19:15.133",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920398,1770682755248,-500.0,0.00014701,2,"2026-02-10T00:19:15.248",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920399,1770682755370,-221.72952793,0.00014701,2,"2026-02-10T00:19:15.370",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920400,1770682755492,-500.0,0.00014701,2,"2026-02-10T00:19:15.492",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920401,1770682755653,-500.0,0.00014701,2,"2026-02-10T00:19:15.653",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920402,1770682755789,-500.0,0.00014701,2,"2026-02-10T00:19:15.789",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920403,1770682755924,-710.64344163,0.00014701,2,"2026-02-10T00:19:15.924",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920404,1770682757776,-135.26406088,0.00014701,2,"2026-02-10T00:19:17.776",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920405,1770682757891,-845.90750251,0.00014701,2,"2026-02-10T00:19:17.891",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920406,1770682758017,-845.90750251,0.00014701,2,"2026-02-10T00:19:18.017",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920407,1770682758145,-845.90750251,0.00014701,2,"2026-02-10T00:19:18.145",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920408,1770682758276,-845.90750251,0.00014701,2,"2026-02-10T00:19:18.276",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920409,1770682758397,-845.90750251,0.00014701,2,"2026-02-10T00:19:18.397",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920410,1770682758514,-424.49935063,0.00014701,2,"2026-02-10T00:19:18.514",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920411,1770682758640,-421.40815188,0.00014701,2,"2026-02-10T00:19:18.640",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920412,1770682758750,-845.90750251,0.00014701,2,"2026-02-10T00:19:18.750",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920413,1770682758846,-845.90750251,0.00014701,2,"2026-02-10T00:19:18.846",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920414,1770682758955,-845.90750251,0.00014701,2,"2026-02-10T00:19:18.955",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920415,1770682759078,-845.90750251,0.00014701,2,"2026-02-10T00:19:19.078",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920416,1770682759200,-845.90750251,0.00014701,2,"2026-02-10T00:19:19.200",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920417,1770682762051,-845.90750251,0.00014701,2,"2026-02-10T00:19:22.051",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920418,1770682762191,-845.90750251,0.00014701,2,"2026-02-10T00:19:22.191",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920419,1770682762335,-845.90750251,0.00014701,2,"2026-02-10T00:19:22.335",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920420,1770682762448,-845.90750251,0.00014701,2,"2026-02-10T00:19:22.448",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920421,1770682762562,-845.90750251,0.00014701,2,"2026-02-10T00:19:22.562",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920422,1770682762675,-695.02747239,0.00014701,2,"2026-02-10T00:19:22.675",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920423,1770682762958,-150.88003012,0.00014701,2,"2026-02-10T00:19:22.958",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920424,1770682763081,-845.90750251,0.00014701,2,"2026-02-10T00:19:23.081",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920425,1770682763213,-845.90750251,0.00014701,2,"2026-02-10T00:19:23.213",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920426,1770682763338,-845.90750251,0.00014701,2,"2026-02-10T00:19:23.338",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920427,1770682763459,-845.90750251,0.00014701,2,"2026-02-10T00:19:23.459",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920428,1770682763576,-845.90750251,0.00014701,2,"2026-02-10T00:19:23.576",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920429,1770682763690,-393.26741215,0.00014701,2,"2026-02-10T00:19:23.690",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920430,1770682763988,-452.64009036,0.00014701,2,"2026-02-10T00:19:23.988",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920431,1770682764107,-840.0810988,0.00014701,2,"2026-02-10T00:19:24.107",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920432,1770682764240,-840.0810988,0.00014701,2,"2026-02-10T00:19:24.240",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920433,1770682764364,-840.0810988,0.00014701,2,"2026-02-10T00:19:24.364",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920434,1770682764485,-840.0810988,0.00014701,2,"2026-02-10T00:19:24.485",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920435,1770682764616,-840.0810988,0.00014701,2,"2026-02-10T00:19:24.616",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920436,1770682767257,1798.17403434,0.00014602,2,"2026-02-10T00:19:27.257",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920437,1770682767279,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.279",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920438,1770682767299,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.299",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920439,1770682767320,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.320",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920440,1770682767342,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.342",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920441,1770682767363,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.363",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920442,1770682767384,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.384",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920443,1770682767406,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.406",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920444,1770682767430,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.430",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920445,1770682767451,3145.96679134,0.00014602,2,"2026-02-10T00:19:27.451",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920446,1770682808277,12305.072433,7.945e-05,2,"2026-02-10T00:20:08.277",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920456,1770682814023,150.0,0.000356,30,"2026-02-10T00:20:14.023",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920490,1770683002838,150.0,0.000356,30,"2026-02-10T00:23:22.838",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920491,1770683022383,1719.6733564,0.00014491,2,"2026-02-10T00:23:42.383",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920509,1770683133017,2167.09463601,8.36e-06,2,"2026-02-10T00:25:33.017",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920510,1770683157629,957.63404777,0.00013,2,"2026-02-10T00:25:57.629",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920511,1770683159261,279.44022548,0.00014401,2,"2026-02-10T00:25:59.261",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920512,1770683159683,4876.16773434,8e-05,2,"2026-02-10T00:25:59.683",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920513,1770683159763,9048.58743573,8e-05,2,"2026-02-10T00:25:59.763",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920521,1770683191876,150.0,0.000356,30,"2026-02-10T00:26:31.876",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920533,1770683224399,1500.0,0.000145,5,"2026-02-10T00:27:04.399",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920534,1770683226471,3000.0,0.000146,5,"2026-02-10T00:27:06.471",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920536,1770683227174,2163.4,0.00013825,2,"2026-02-10T00:27:07.174",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920537,1770683228600,4500.0,0.000147,5,"2026-02-10T00:27:08.600",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920538,1770683230684,6000.0,0.000148,5,"2026-02-10T00:27:10.684",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920539,1770683232778,7500.0,0.000149,5,"2026-02-10T00:27:12.778",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920540,1770683265713,2091.29425287,0.00014416,2,"2026-02-10T00:27:45.713",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920541,1770683282951,7908.71574713,0.00014416,2,"2026-02-10T00:28:02.951",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920542,1770683283029,1252.12493829,0.00014416,2,"2026-02-10T00:28:03.029",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920543,1770683285103,8747.88506171,0.0001439,2,"2026-02-10T00:28:05.103",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920544,1770683285187,1252.12493829,0.0001439,2,"2026-02-10T00:28:05.187",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920546,1770683320501,8495.26857607,0.00014401,2,"2026-02-10T00:28:40.501",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920547,1770683320600,916.2661995,0.00014416,2,"2026-02-10T00:28:40.600",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920549,1770683381502,150.0,0.000356,30,"2026-02-10T00:29:41.502",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920550,1770683394503,28813.56,0.00013623,2,"2026-02-10T00:29:54.503",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920567,1770683422400,200.0,0.00013699,2,"2026-02-10T00:30:22.400",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920568,1770683431323,-212.03702183,0.00014401,2,"2026-02-10T00:30:31.323",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920569,1770683431337,-172.77481085,0.00014401,2,"2026-02-10T00:30:31.337",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920570,1770683431347,-308.70933439,0.00014401,2,"2026-02-10T00:30:31.347",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920571,1770683431359,-1186.8261432,0.00014401,2,"2026-02-10T00:30:31.359",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920572,1770683431370,-878.47389663,0.00014401,2,"2026-02-10T00:30:31.370",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920578,1770683431438,-250.28222519,0.00014401,2,"2026-02-10T00:30:31.438",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920579,1770683431449,-361.04264806,0.00014401,2,"2026-02-10T00:30:31.449",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920580,1770683431460,-708.27235126,0.00014401,2,"2026-02-10T00:30:31.460",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920581,1770683431472,-1929.27379233,0.00014401,2,"2026-02-10T00:30:31.472",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920582,1770683431483,-193.76261692,0.00014401,2,"2026-02-10T00:30:31.483",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920583,1770683431493,-267.68139451,0.00014402,2,"2026-02-10T00:30:31.493",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920584,1770683431504,-266.38014877,0.00014402,2,"2026-02-10T00:30:31.504",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920585,1770683431516,-665.93845672,0.00014402,2,"2026-02-10T00:30:31.516",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920586,1770683431525,-8495.26857607,0.00014403,2,"2026-02-10T00:30:31.525",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920587,1770683431535,-300.0,0.00014403,2,"2026-02-10T00:30:31.535",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920588,1770683431545,-8495.26857607,0.00014404,2,"2026-02-10T00:30:31.545",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920589,1770683431555,-8495.26857607,0.00014406,2,"2026-02-10T00:30:31.555",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920590,1770683431564,-8495.26857607,0.00014408,2,"2026-02-10T00:30:31.564",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920591,1770683431574,-8495.26857607,0.00014409,2,"2026-02-10T00:30:31.574",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920593,1770683431587,-8495.26857607,0.00014411,2,"2026-02-10T00:30:31.587",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920594,1770683431598,-150.0,0.00014412,2,"2026-02-10T00:30:31.598",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920595,1770683431607,-8495.26857607,0.00014413,2,"2026-02-10T00:30:31.607",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920597,1770683431616,-8495.26857607,0.00014414,2,"2026-02-10T00:30:31.616",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920598,1770683431626,-557.7271184,0.00014416,2,"2026-02-10T00:30:31.626",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920599,1770683431636,-8495.26857607,0.00014416,2,"2026-02-10T00:30:31.636",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920600,1770683431645,-6107.2271236,0.00014416,2,"2026-02-10T00:30:31.645",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920601,1770683431655,-1742.7452107,0.00014416,2,"2026-02-10T00:30:31.655",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920602,1770683431664,-150.0,0.00014474,2,"2026-02-10T00:30:31.664",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920604,1770683431673,-150.0,0.00014474,2,"2026-02-10T00:30:31.673",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920605,1770683431682,-600.0,0.00014487,2,"2026-02-10T00:30:31.682",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920606,1770683431691,-319.19,0.00014491,2,"2026-02-10T00:30:31.691",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920607,1770683431700,-319.19,0.00014491,2,"2026-02-10T00:30:31.700",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920608,1770683431709,-319.19,0.00014491,2,"2026-02-10T00:30:31.709",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920609,1770683431719,-319.19,0.00014491,2,"2026-02-10T00:30:31.719",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920610,1770683431729,-319.19,0.00014491,2,"2026-02-10T00:30:31.729",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920611,1770683431738,-500.0,0.000145,2,"2026-02-10T00:30:31.738",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920612,1770683431748,-209.90253777,0.000145,2,"2026-02-10T00:30:31.748",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920613,1770683431757,-510.3402142,0.000145,2,"2026-02-10T00:30:31.757",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920614,1770683431767,-287.7204462,0.000145,2,"2026-02-10T00:30:31.767",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920615,1770683431780,-500.0,0.000145,2,"2026-02-10T00:30:31.780",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920616,1770683431789,-500.0,0.000145,2,"2026-02-10T00:30:31.789",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920617,1770683431799,-500.0,0.000145,2,"2026-02-10T00:30:31.799",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920618,1770683431809,-500.0,0.000145,2,"2026-02-10T00:30:31.809",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920619,1770683431822,-500.0,0.000145,2,"2026-02-10T00:30:31.822",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920620,1770683431831,-500.0,0.000145,2,"2026-02-10T00:30:31.831",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920621,1770683431841,-500.0,0.000145,2,"2026-02-10T00:30:31.841",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920622,1770683431850,-500.0,0.000145,2,"2026-02-10T00:30:31.850",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920623,1770683431860,-500.0,0.000145,2,"2026-02-10T00:30:31.860",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920624,1770683431870,-500.0,0.000145,2,"2026-02-10T00:30:31.870",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920625,1770683431879,-500.0,0.000145,2,"2026-02-10T00:30:31.879",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920626,1770683431892,-500.0,0.000145,2,"2026-02-10T00:30:31.892",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920627,1770683431901,-500.0,0.000145,2,"2026-02-10T00:30:31.901",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920628,1770683431911,-304.25488648,0.000145,2,"2026-02-10T00:30:31.911",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920629,1770683431921,-500.0,0.000145,2,"2026-02-10T00:30:31.921",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920630,1770683431930,-500.0,0.000145,2,"2026-02-10T00:30:31.930",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920631,1770683431940,-500.0,0.000145,2,"2026-02-10T00:30:31.940",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920632,1770683431950,-500.0,0.000145,2,"2026-02-10T00:30:31.950",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920633,1770683431959,-500.0,0.000145,2,"2026-02-10T00:30:31.959",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920634,1770683431970,-500.0,0.000145,2,"2026-02-10T00:30:31.970",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920635,1770683431980,-500.0,0.000145,2,"2026-02-10T00:30:31.980",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920636,1770683431994,-500.0,0.000145,2,"2026-02-10T00:30:31.994",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920637,1770683432003,-500.0,0.000145,2,"2026-02-10T00:30:32.003",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920638,1770683432013,-500.0,0.000145,2,"2026-02-10T00:30:32.013",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920639,1770683432022,-500.0,0.000145,2,"2026-02-10T00:30:32.022",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920640,1770683432032,-500.0,0.000145,2,"2026-02-10T00:30:32.032",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920641,1770683432042,-500.0,0.000145,2,"2026-02-10T00:30:32.042",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920642,1770683432052,-500.0,0.000145,2,"2026-02-10T00:30:32.052",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920643,1770683432061,-500.0,0.000145,2,"2026-02-10T00:30:32.061",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920644,1770683432070,-500.0,0.000145,2,"2026-02-10T00:30:32.070",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920645,1770683432080,-500.0,0.000145,2,"2026-02-10T00:30:32.080",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920646,1770683432089,-500.0,0.000145,2,"2026-02-10T00:30:32.089",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920647,1770683432099,-500.0,0.000145,2,"2026-02-10T00:30:32.099",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920648,1770683432110,-500.0,0.000145,2,"2026-02-10T00:30:32.110",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920649,1770683432119,-500.0,0.000145,2,"2026-02-10T00:30:32.119",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920650,1770683432129,-500.0,0.000145,2,"2026-02-10T00:30:32.129",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920651,1770683432139,-500.0,0.000145,2,"2026-02-10T00:30:32.139",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920652,1770683432149,-500.0,0.000145,2,"2026-02-10T00:30:32.149",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920653,1770683432158,-500.0,0.000145,2,"2026-02-10T00:30:32.158",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920654,1770683432168,-500.0,0.000145,2,"2026-02-10T00:30:32.168",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920655,1770683432401,-500.0,0.000145,2,"2026-02-10T00:30:32.401",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920656,1770683432412,-500.0,0.000145,2,"2026-02-10T00:30:32.412",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920657,1770683432429,-500.0,0.000145,2,"2026-02-10T00:30:32.429",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920658,1770683432441,-500.0,0.000145,2,"2026-02-10T00:30:32.441",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920659,1770683432450,-500.0,0.000145,2,"2026-02-10T00:30:32.450",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920660,1770683432460,-500.0,0.000145,2,"2026-02-10T00:30:32.460",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920661,1770683432469,-345.0257981,0.000145,2,"2026-02-10T00:30:32.469",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920662,1770683432478,-500.0,0.000145,2,"2026-02-10T00:30:32.478",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920663,1770683432488,-500.0,0.000145,2,"2026-02-10T00:30:32.488",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920664,1770683432497,-500.0,0.000145,2,"2026-02-10T00:30:32.497",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920665,1770683432506,-500.0,0.000145,2,"2026-02-10T00:30:32.506",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920666,1770683432515,-500.0,0.000145,2,"2026-02-10T00:30:32.515",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920667,1770683432524,-500.0,0.000145,2,"2026-02-10T00:30:32.524",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920668,1770683432533,-500.0,0.000145,2,"2026-02-10T00:30:32.533",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920669,1770683432543,-500.0,0.000145,2,"2026-02-10T00:30:32.543",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920670,1770683432552,-500.0,0.000145,2,"2026-02-10T00:30:32.552",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920671,1770683432562,-500.0,0.000145,2,"2026-02-10T00:30:32.562",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920672,1770683432571,-500.0,0.000145,2,"2026-02-10T00:30:32.571",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920673,1770683432580,-500.0,0.000145,2,"2026-02-10T00:30:32.580",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920674,1770683432590,-500.0,0.000145,2,"2026-02-10T00:30:32.590",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920675,1770683432600,-500.0,0.000145,2,"2026-02-10T00:30:32.600",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920676,1770683432608,-500.0,0.000145,2,"2026-02-10T00:30:32.608",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920677,1770683432618,-500.0,0.000145,2,"2026-02-10T00:30:32.618",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920678,1770683432628,-500.0,0.000145,2,"2026-02-10T00:30:32.628",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920679,1770683432637,-550.0,0.000145,2,"2026-02-10T00:30:32.637",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920680,1770683432646,-500.0,0.000145,2,"2026-02-10T00:30:32.646",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920681,1770683432655,-500.0,0.000145,2,"2026-02-10T00:30:32.655",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920682,1770683432664,-500.0,0.000145,2,"2026-02-10T00:30:32.664",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920683,1770683432673,-500.0,0.000145,2,"2026-02-10T00:30:32.673",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920684,1770683432683,-500.0,0.000145,2,"2026-02-10T00:30:32.683",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920685,1770683432692,-500.0,0.000145,2,"2026-02-10T00:30:32.692",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920686,1770683432701,-500.0,0.000145,2,"2026-02-10T00:30:32.701",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920687,1770683432717,-500.0,0.000145,2,"2026-02-10T00:30:32.717",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920688,1770683432730,-500.0,0.000145,2,"2026-02-10T00:30:32.730",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920689,1770683432740,-500.0,0.000145,2,"2026-02-10T00:30:32.740",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920690,1770683432750,-500.0,0.000145,2,"2026-02-10T00:30:32.750",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920691,1770683432759,-500.0,0.000145,2,"2026-02-10T00:30:32.759",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920692,1770683432769,-500.0,0.000145,2,"2026-02-10T00:30:32.769",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920693,1770683432778,-500.0,0.000145,2,"2026-02-10T00:30:32.778",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920694,1770683432788,-500.0,0.000145,2,"2026-02-10T00:30:32.788",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920695,1770683432797,-555.0,0.000145,2,"2026-02-10T00:30:32.797",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920696,1770683432807,-500.0,0.000145,2,"2026-02-10T00:30:32.807",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920697,1770683432821,-500.0,0.000145,2,"2026-02-10T00:30:32.821",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920698,1770683432830,-209557.15553837,0.00014501,2,"2026-02-10T00:30:32.830",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920699,1770683432844,-7895.04988776,0.00014501,2,"2026-02-10T00:30:32.844",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920700,1770683432857,-1904.88311822,0.00014501,2,"2026-02-10T00:30:32.857",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920701,1770683432868,-666.96670514,0.00014501,2,"2026-02-10T00:30:32.868",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920702,1770683432879,-492.41777302,0.00014501,2,"2026-02-10T00:30:32.879",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920703,1770683432893,-1482.9015306,0.00014501,2,"2026-02-10T00:30:32.893",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920704,1770683432905,-1015.1628788,0.00014501,2,"2026-02-10T00:30:32.905",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920706,1770683437695,-2020.0,0.00014501,2,"2026-02-10T00:30:37.695",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920707,1770683437771,-1188.68800142,0.00014501,2,"2026-02-10T00:30:37.771",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920708,1770683440020,-4699.37001355,0.00014501,2,"2026-02-10T00:30:40.020",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920709,1770683440033,-509.65562623,0.00014501,2,"2026-02-10T00:30:40.033",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920710,1770683440046,-1268567.74892689,0.00014501,2,"2026-02-10T00:30:40.046",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920711,1770683440056,-2500.0,0.00014501,2,"2026-02-10T00:30:40.056",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920712,1770683440067,-5361.45732079,0.00014501,2,"2026-02-10T00:30:40.067",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920713,1770683440077,-1618740.89138072,0.00014502,2,"2026-02-10T00:30:40.077",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920714,1770683440090,-596.298,0.00014502,2,"2026-02-10T00:30:40.090",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920715,1770683440551,-45527.03721792,0.00014502,2,"2026-02-10T00:30:40.551",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920716,1770683440564,-1283.30890611,0.00014502,2,"2026-02-10T00:30:40.564",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920722,1770683445264,-6430.35825063,0.00014502,2,"2026-02-10T00:30:45.264",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920725,1770683445423,-647.87718311,0.00014502,2,"2026-02-10T00:30:45.423",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920727,1770683445435,-15636.44838236,0.00014502,2,"2026-02-10T00:30:45.435",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920729,1770683445446,-5706.705,0.00014502,2,"2026-02-10T00:30:45.446",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920732,1770683445458,-967.85802792,0.00014502,2,"2026-02-10T00:30:45.458",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920733,1770683445469,-6506.00362237,0.00014502,2,"2026-02-10T00:30:45.469",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920738,1770683446505,-7546.44629886,0.00014502,2,"2026-02-10T00:30:46.505",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920745,1770683482453,500.25,0.0001383,2,"2026-02-10T00:31:22.453",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920758,1770683491752,9499.76,0.0001383,2,"2026-02-10T00:31:31.752",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920759,1770683491778,1998.06,0.0001383,2,"2026-02-10T00:31:31.778",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920760,1770683493545,3189.642,0.00014212,2,"2026-02-10T00:31:33.545",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920761,1770683519866,216.81,0.0001384,2,"2026-02-10T00:31:59.866",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920762,1770683538531,170.407755,0.00014343,2,"2026-02-10T00:32:18.531",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920772,1770683569350,500.0,0.00013832,2,"2026-02-10T00:32:49.350",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920773,1770683569402,150.0,0.000356,30,"2026-02-10T00:32:49.402",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920775,1770683597253,150.0,0.00014354,2,"2026-02-10T00:33:17.253",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920776,1770683658522,150.0,0.00014354,2,"2026-02-10T00:34:18.522",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920777,1770683660650,150.0,0.00014354,2,"2026-02-10T00:34:20.650",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920778,1770683661089,150.0,0.00014354,2,"2026-02-10T00:34:21.089",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920779,1770683661636,150.0,0.00014354,2,"2026-02-10T00:34:21.636",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920780,1770683661822,150.0,0.00014354,2,"2026-02-10T00:34:21.822",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920781,1770683662146,150.0,0.00014354,2,"2026-02-10T00:34:22.146",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920782,1770683662968,233.30890611,0.00014354,2,"2026-02-10T00:34:22.968",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920783,1770683678729,156.36,0.00013884,2,"2026-02-10T00:34:38.729",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920786,1770683711497,169.16,0.00011098,2,"2026-02-10T00:35:11.497",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920787,1770683711718,169.16,0.00013873,2,"2026-02-10T00:35:11.718",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920788,1770683755552,361.56203394,0.00014416,2,"2026-02-10T00:35:55.552",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920789,1770683757638,150.0,0.000356,30,"2026-02-10T00:35:57.638",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920790,1770683772193,176.20824513,0.00014393,2,"2026-02-10T00:36:12.193",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920791,1770683778112,176.20824512,0.00014402,2,"2026-02-10T00:36:18.112",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920792,1770683793767,200.0,0.00013936,2,"2026-02-10T00:36:33.767",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920812,1770683874506,1000.0,0.00013841,2,"2026-02-10T00:37:54.506",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920814,1770683903573,5117.29007735,0.00014402,2,"2026-02-10T00:38:23.573",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920822,1770683944109,206.31,0.000356,30,"2026-02-10T00:39:04.109",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920823,1770683947162,200.0,0.00014328,2,"2026-02-10T00:39:07.162",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920824,1770683952559,162.724745,0.000335,31,"2026-02-10T00:39:12.559",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920825,1770683954060,162.724745,0.000335,31,"2026-02-10T00:39:14.060",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920826,1770683955906,162.724745,0.000335,31,"2026-02-10T00:39:15.906",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920827,1770683957244,162.724745,0.000335,31,"2026-02-10T00:39:17.244",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920828,1770683957841,2768.74139846,0.00014402,2,"2026-02-10T00:39:17.841",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920829,1770683957864,2592.71592233,0.00014402,2,"2026-02-10T00:39:17.864",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920830,1770683982697,1452.2876756,0.00014416,2,"2026-02-10T00:39:42.697",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920831,1770684004286,3531.0,0.00014466,2,"2026-02-10T00:40:04.286",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920835,1770684061376,1210.23972965,0.00014416,2,"2026-02-10T00:41:01.376",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920843,1770684090844,239.26433818,0.00014416,2,"2026-02-10T00:41:30.844",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920844,1770684093443,2551.714,0.00014212,2,"2026-02-10T00:41:33.443",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920847,1770684126311,416.47,0.00013868,2,"2026-02-10T00:42:06.311",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920848,1770684130011,-313.77165896,0.00014492,2,"2026-02-10T00:42:10.011",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920849,1770684130042,-1200.0,0.00014492,2,"2026-02-10T00:42:10.042",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920850,1770684130074,-300.0,0.00014492,2,"2026-02-10T00:42:10.074",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920851,1770684130104,-270.0,0.00014492,2,"2026-02-10T00:42:10.104",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920852,1770684130133,-150.0,0.00014492,2,"2026-02-10T00:42:10.133",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920853,1770684130161,-250.0,0.00014492,2,"2026-02-10T00:42:10.161",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920854,1770684130190,-151.0,0.00014493,2,"2026-02-10T00:42:10.190",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920855,1770684130399,-312.6,0.00014493,2,"2026-02-10T00:42:10.399",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920856,1770684130429,-1711.416936,0.000145,2,"2026-02-10T00:42:10.429",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920857,1770684134230,-151.0,0.00014493,2,"2026-02-10T00:42:14.230",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920858,1770684134265,-151.0,0.00014493,2,"2026-02-10T00:42:14.265",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920859,1770684134296,-151.0,0.00014493,2,"2026-02-10T00:42:14.296",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920860,1770684134326,-151.0,0.00014493,2,"2026-02-10T00:42:14.326",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920861,1770684134357,-151.0,0.00014493,2,"2026-02-10T00:42:14.357",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920862,1770684134388,-1338.10693468,0.000145,2,"2026-02-10T00:42:14.388",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920863,1770684134417,-500.0,0.000145,2,"2026-02-10T00:42:14.417",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920864,1770684134445,-500.0,0.000145,2,"2026-02-10T00:42:14.445",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920865,1770684134473,-500.0,0.000145,2,"2026-02-10T00:42:14.473",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920866,1770684134502,-500.0,0.000145,2,"2026-02-10T00:42:14.502",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920867,1770684134533,-500.0,0.00014501,2,"2026-02-10T00:42:14.533",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920868,1770684134562,-313.79613064,0.00014501,2,"2026-02-10T00:42:14.562",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920869,1770684134693,-186.20386936,0.00014501,2,"2026-02-10T00:42:14.693",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920870,1770684134726,-327.832881,0.00014501,2,"2026-02-10T00:42:14.726",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920871,1770684134755,-357.23814994,0.00014501,2,"2026-02-10T00:42:14.755",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920872,1770684134784,-544.78542289,0.00014501,2,"2026-02-10T00:42:14.784",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920873,1770684136661,151.0,0.00014493,2,"2026-02-10T00:42:16.661",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920874,1770684139150,151.0,0.00014493,2,"2026-02-10T00:42:19.150",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920875,1770684139235,151.0,0.00014493,2,"2026-02-10T00:42:19.235",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920876,1770684139734,500.0,0.00014501,2,"2026-02-10T00:42:19.734",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920877,1770684139763,151.0,0.00014493,2,"2026-02-10T00:42:19.763",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920878,1770684139795,500.0,0.00014501,2,"2026-02-10T00:42:19.795",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920879,1770684139826,500.0,0.00014501,2,"2026-02-10T00:42:19.826",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920880,1770684139856,500.0,0.00014501,2,"2026-02-10T00:42:19.856",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920881,1770684139892,151.0,0.00014493,2,"2026-02-10T00:42:19.892",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920882,1770684139924,500.0,0.00014501,2,"2026-02-10T00:42:19.924",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920883,1770684139954,500.0,0.00014501,2,"2026-02-10T00:42:19.954",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920884,1770684139986,500.0,0.00014501,2,"2026-02-10T00:42:19.986",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920885,1770684140018,500.0,0.00014501,2,"2026-02-10T00:42:20.018",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920886,1770684140056,500.0,0.00014501,2,"2026-02-10T00:42:20.056",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920887,1770684140237,500.0,0.00014501,2,"2026-02-10T00:42:20.237",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920888,1770684140274,500.0,0.00014501,2,"2026-02-10T00:42:20.274",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920889,1770684140306,500.0,0.00014501,2,"2026-02-10T00:42:20.306",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920890,1770684140338,412.88935362,0.00014501,2,"2026-02-10T00:42:20.338",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920891,1770684140362,67.98431062,0.00014501,2,"2026-02-10T00:42:20.362",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920892,1770684140399,151.0,0.00014493,2,"2026-02-10T00:42:20.399",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920893,1770684140461,151.0,0.00014493,2,"2026-02-10T00:42:20.461",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920894,1770684140540,1008.53310805,0.00014416,2,"2026-02-10T00:42:20.540",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920895,1770684140987,151.0,0.00014493,2,"2026-02-10T00:42:20.987",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920896,1770684141079,151.0,0.00014493,2,"2026-02-10T00:42:21.079",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920897,1770684141608,151.0,0.00014493,2,"2026-02-10T00:42:21.608",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920898,1770684141813,151.0,0.00014493,2,"2026-02-10T00:42:21.813",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920899,1770684142200,151.0,0.00014493,2,"2026-02-10T00:42:22.200",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920900,1770684142420,151.0,0.00014493,2,"2026-02-10T00:42:22.420",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920901,1770684142865,151.0,0.00014493,2,"2026-02-10T00:42:22.865",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920902,1770684143131,151.0,0.00014493,2,"2026-02-10T00:42:23.131",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920903,1770684143521,151.0,0.00014493,2,"2026-02-10T00:42:23.521",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920904,1770684143942,151.0,0.00014493,2,"2026-02-10T00:42:23.942",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920905,1770684144127,151.0,0.00014493,2,"2026-02-10T00:42:24.127",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920906,1770684144564,151.0,0.00014493,2,"2026-02-10T00:42:24.564",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920907,1770684144753,151.0,0.00014493,2,"2026-02-10T00:42:24.753",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920908,1770684145173,151.0,0.00014493,2,"2026-02-10T00:42:25.173",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920909,1770684145374,151.0,0.00014493,2,"2026-02-10T00:42:25.374",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920910,1770684145778,151.0,0.00014493,2,"2026-02-10T00:42:25.778",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920911,1770684145986,151.0,0.00014493,2,"2026-02-10T00:42:25.986",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920912,1770684146387,151.0,0.00014493,2,"2026-02-10T00:42:26.387",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920913,1770684146578,151.0,0.00014493,2,"2026-02-10T00:42:26.578",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920915,1770684147048,151.0,0.00014493,2,"2026-02-10T00:42:27.048",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920916,1770684147192,151.0,0.00014493,2,"2026-02-10T00:42:27.192",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920917,1770684147708,151.0,0.00014493,2,"2026-02-10T00:42:27.708",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920918,1770684147854,151.0,0.00014493,2,"2026-02-10T00:42:27.854",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920919,1770684148212,5148.49258133,0.000145,2,"2026-02-10T00:42:28.212",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920920,1770684148236,351.58512452,0.000145,2,"2026-02-10T00:42:28.236",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920921,1770684148336,151.0,0.00014493,2,"2026-02-10T00:42:28.336",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920922,1770684148483,151.0,0.00014493,2,"2026-02-10T00:42:28.483",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920923,1770684148984,181.94680942,0.00014493,2,"2026-02-10T00:42:28.984",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920924,1770684149086,9164.47806606,0.0001413,2,"2026-02-10T00:42:29.086",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920925,1770684149110,10000.01,0.0001413,2,"2026-02-10T00:42:29.110",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920926,1770684149133,10000.01,0.0001413,2,"2026-02-10T00:42:29.133",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920927,1770684149155,10000.01,0.0001413,2,"2026-02-10T00:42:29.155",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920928,1770684149176,905.96193394,0.0001413,2,"2026-02-10T00:42:29.176",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920929,1770684150086,4477.62881769,0.00014402,2,"2026-02-10T00:42:30.086",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920933,1770684220369,840.4442567,0.00014416,2,"2026-02-10T00:43:40.369",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920935,1770684241184,300.0,0.00014501,2,"2026-02-10T00:44:01.184",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920937,1770684275698,166.66,0.00013421,2,"2026-02-10T00:44:35.698",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920938,1770684275918,166.66,0.00013704,2,"2026-02-10T00:44:35.918",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920939,1770684276152,166.66,0.00013986,2,"2026-02-10T00:44:36.152",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920940,1770684276377,166.66,0.00014269,2,"2026-02-10T00:44:36.377",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920942,1770684299260,700.37021395,0.00014416,2,"2026-02-10T00:44:59.260",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920943,1770684301143,250.0,0.00014501,2,"2026-02-10T00:45:01.143",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920944,1770684301175,950.0,0.00014501,2,"2026-02-10T00:45:01.175",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920945,1770684301924,150.0,0.00014501,2,"2026-02-10T00:45:01.924",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920948,1770684322004,758.96477772,0.00014165,2,"2026-02-10T00:45:22.004",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920949,1770684322026,3997.65522228,0.00014165,2,"2026-02-10T00:45:22.026",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920950,1770684344096,5463.93484957,0.00014402,2,"2026-02-10T00:45:44.096",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920952,1770684350572,538.41992815,0.00014121,2,"2026-02-10T00:45:50.572",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920953,1770684350595,10000.01,0.00014121,2,"2026-02-10T00:45:50.595",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920954,1770684350619,2905.67007185,0.00014121,2,"2026-02-10T00:45:50.619",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920955,1770684377591,583.64184495,0.00014416,2,"2026-02-10T00:46:17.591",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920957,1770684388495,500.0,0.00014501,2,"2026-02-10T00:46:28.495",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920958,1770684388757,500.0,0.00014501,2,"2026-02-10T00:46:28.757",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920959,1770684388989,500.0,0.00014501,2,"2026-02-10T00:46:28.989",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920960,1770684389222,500.0,0.00014501,2,"2026-02-10T00:46:29.222",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920961,1770684389463,500.0,0.00014501,2,"2026-02-10T00:46:29.463",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920962,1770684391242,3917.92521547,0.00014402,2,"2026-02-10T00:46:31.242",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920963,1770684444536,800.0,0.000147,5,"2026-02-10T00:47:24.536",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920966,1770684446651,1700.0,0.000148,5,"2026-02-10T00:47:26.651",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920967,1770684448744,2600.0,0.000149,5,"2026-02-10T00:47:28.744",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920969,1770684458679,92.77286773,0.00014416,2,"2026-02-10T00:47:38.679",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920970,1770684458709,393.59533637,0.00014416,2,"2026-02-10T00:47:38.709",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920971,1770684481774,150.0,0.00014501,2,"2026-02-10T00:48:01.774",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920972,1770684491780,9456.41466363,0.00014045,2,"2026-02-10T00:48:11.780",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920973,1770684491801,5812.80533637,0.00014045,2,"2026-02-10T00:48:11.801",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920974,1770684499784,500.0,0.00014501,2,"2026-02-10T00:48:19.784",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920975,1770684499833,220.0970738,0.00014501,2,"2026-02-10T00:48:19.833",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920976,1770684501887,159.50955878,0.00014416,2,"2026-02-10T00:48:21.887",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920977,1770684503769,300.0,0.000147,5,"2026-02-10T00:48:23.769",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920978,1770684505646,600.0,0.000148,5,"2026-02-10T00:48:25.646",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920979,1770684507725,1000.0,0.000149,5,"2026-02-10T00:48:27.725",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920980,1770684537203,405.30683675,0.00014416,2,"2026-02-10T00:48:57.203",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920981,1770684554131,2902.2911943,0.00011306,2,"2026-02-10T00:49:14.131",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920982,1770684554154,3453.6288057,0.00011306,2,"2026-02-10T00:49:14.154",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920983,1770684596921,6546.3811943,0.00014011,2,"2026-02-10T00:49:56.921",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920984,1770684596942,10000.01,0.00014011,2,"2026-02-10T00:49:56.942",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920985,1770684597198,10000.01,0.00014011,2,"2026-02-10T00:49:57.198",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920986,1770684597220,10000.01,0.00014011,2,"2026-02-10T00:49:57.220",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920987,1770684597243,10000.01,0.00014011,2,"2026-02-10T00:49:57.243",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920988,1770684597264,3397.6788057,0.00014011,2,"2026-02-10T00:49:57.264",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920989,1770684602256,172.77481085,0.00014402,2,"2026-02-10T00:50:02.256",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920991,1770684605067,6429.55638345,0.00014492,2,"2026-02-10T00:50:05.067",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920992,1770684605093,10000.01,0.00014492,2,"2026-02-10T00:50:05.093",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920993,1770684605118,3602.90361655,0.00014492,2,"2026-02-10T00:50:05.118",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920994,1770684605282,6397.10638345,0.00014492,2,"2026-02-10T00:50:05.282",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920995,1770684605307,10000.01,0.00014492,2,"2026-02-10T00:50:05.307",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920996,1770684605334,3635.35361655,0.00014492,2,"2026-02-10T00:50:05.334",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920997,1770684612587,209.18110597,0.00014492,2,"2026-02-10T00:50:12.587",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404920998,1770684617103,337.7556973,0.00014402,2,"2026-02-10T00:50:17.103",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921006,1770684631475,-330.74439359,0.00014502,2,"2026-02-10T00:50:31.475",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921007,1770684631487,-2519.10982703,0.00014502,2,"2026-02-10T00:50:31.487",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921008,1770684631498,-487.0242411,0.00014502,2,"2026-02-10T00:50:31.498",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921009,1770684631509,-3056.62777705,0.00014502,2,"2026-02-10T00:50:31.509",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921010,1770684631578,-272.85182406,0.00014502,2,"2026-02-10T00:50:31.578",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921011,1770684631590,-3894.1177145,0.00014502,2,"2026-02-10T00:50:31.590",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921012,1770684631632,-991468.77692963,0.00014502,2,"2026-02-10T00:50:31.632",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921013,1770684631644,-200661.15755184,0.00014502,2,"2026-02-10T00:50:31.644",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921014,1770684631656,-50032.2459412,0.00014502,2,"2026-02-10T00:50:31.656",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921015,1770684631666,-22642.8521622,0.00014502,2,"2026-02-10T00:50:31.666",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921016,1770684631676,-223800.00887523,0.00014502,2,"2026-02-10T00:50:31.676",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921017,1770684631687,-418840.60475587,0.00014502,2,"2026-02-10T00:50:31.687",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921019,1770684631697,-270.0,0.00014502,2,"2026-02-10T00:50:31.697",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921021,1770684631706,-1419.73041996,0.00014516,2,"2026-02-10T00:50:31.706",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921022,1770684631718,-743.66958004,0.00014516,2,"2026-02-10T00:50:31.718",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921023,1770684631727,-166.66,0.00014551,2,"2026-02-10T00:50:31.727",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921024,1770684631736,-166.7,0.0001459,2,"2026-02-10T00:50:31.736",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921026,1770684631746,-500.0,0.00014701,2,"2026-02-10T00:50:31.746",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921028,1770684631759,-14394.89915378,0.00014702,2,"2026-02-10T00:50:31.759",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921031,1770684631770,-8616.38854129,0.00014702,2,"2026-02-10T00:50:31.770",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921033,1770684631781,-620.0,0.00014702,2,"2026-02-10T00:50:31.781",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921035,1770684631792,-7211.0,0.00014702,2,"2026-02-10T00:50:31.792",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921037,1770684631803,-1623.11679656,0.00014702,2,"2026-02-10T00:50:31.803",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921039,1770684631814,-847.20320837,0.00014702,2,"2026-02-10T00:50:31.814",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921041,1770684631823,-383.01679163,0.00014711,2,"2026-02-10T00:50:31.823",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921044,1770684631834,-336.37939,0.00014711,2,"2026-02-10T00:50:31.834",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921046,1770684633685,9453.07319673,0.00014402,2,"2026-02-10T00:50:33.685",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921047,1770684633710,10000.01,0.00014402,2,"2026-02-10T00:50:33.710",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921048,1770684633732,10000.01,0.00014402,2,"2026-02-10T00:50:33.732",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921049,1770684633755,10000.01,0.00014402,2,"2026-02-10T00:50:33.755",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921050,1770684633782,10000.01,0.00014402,2,"2026-02-10T00:50:33.782",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921051,1770684633805,10000.01,0.00014402,2,"2026-02-10T00:50:33.805",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921052,1770684633828,10000.01,0.00014402,2,"2026-02-10T00:50:33.828",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921053,1770684633850,10000.01,0.00014402,2,"2026-02-10T00:50:33.850",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921054,1770684633871,9904.60860327,0.00014402,2,"2026-02-10T00:50:33.871",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921055,1770684635878,95.40139673,0.00014402,2,"2026-02-10T00:50:35.878",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921056,1770684635900,3332.78316678,0.00014402,2,"2026-02-10T00:50:35.900",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921062,1770684637627,-956.1785563,0.00014711,2,"2026-02-10T00:50:37.627",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921063,1770684637639,-261.76526207,0.00014711,2,"2026-02-10T00:50:37.639",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921064,1770684637649,-170.69657326,0.00014738,2,"2026-02-10T00:50:37.649",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921065,1770684637680,-1766.64342674,0.00014738,2,"2026-02-10T00:50:37.680",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921066,1770684637690,-4383.55657326,0.00014765,2,"2026-02-10T00:50:37.690",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921067,1770684637702,-5616.43342674,0.00014765,2,"2026-02-10T00:50:37.702",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921068,1770684637712,-8472.56,0.00014765,2,"2026-02-10T00:50:37.712",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921069,1770684637721,-999.99,0.00014765,2,"2026-02-10T00:50:37.721",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921070,1770684637731,-1937.34,0.00014765,2,"2026-02-10T00:50:37.731",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921071,1770684637741,-312.6,0.00014767,2,"2026-02-10T00:50:37.741",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921072,1770684637750,-298.66,0.00014791,2,"2026-02-10T00:50:37.750",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921073,1770684637760,-299.99,0.00014791,2,"2026-02-10T00:50:37.760",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921074,1770684637769,-9999.99,0.00014791,2,"2026-02-10T00:50:37.769",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921075,1770684637779,-150.99,0.00014791,2,"2026-02-10T00:50:37.779",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921076,1770684637789,-150.99,0.00014791,2,"2026-02-10T00:50:37.789",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921078,1770684637798,-2360.45657325,0.00014791,2,"2026-02-10T00:50:37.798",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921081,1770684637810,-621.77,0.00014791,2,"2026-02-10T00:50:37.810",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921084,1770684637938,-541.42581935,0.00014791,2,"2026-02-10T00:50:37.938",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921085,1770684637949,-1298.58005086,0.00014791,2,"2026-02-10T00:50:37.949",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921090,1770684639574,-641.70240609,0.00014791,2,"2026-02-10T00:50:39.574",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921091,1770684639584,-1937.34,0.00014791,2,"2026-02-10T00:50:39.584",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921092,1770684639594,-207.19719217,0.0001481,2,"2026-02-10T00:50:39.594",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921093,1770684639603,-1937.34,0.00014818,2,"2026-02-10T00:50:39.603",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921094,1770684639613,-166.66,0.00014834,2,"2026-02-10T00:50:39.613",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921095,1770684639623,-1937.34,0.00014844,2,"2026-02-10T00:50:39.623",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921096,1770684639632,-16728.41240502,0.0001486,2,"2026-02-10T00:50:39.632",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921097,1770684639641,-1937.34,0.00014871,2,"2026-02-10T00:50:39.641",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921098,1770684639651,-1937.34,0.00014898,2,"2026-02-10T00:50:39.651",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921099,1770684639662,-151.0,0.00014899,2,"2026-02-10T00:50:39.662",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921100,1770684639671,-1937.34,0.00014924,2,"2026-02-10T00:50:39.671",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921101,1770684639680,-1937.34,0.00014951,2,"2026-02-10T00:50:39.680",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921102,1770684639689,-233.12,0.00015,2,"2026-02-10T00:50:39.689",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921103,1770684639698,-250.0,0.00015,2,"2026-02-10T00:50:39.698",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921104,1770684639707,-156361.15,0.00015002,2,"2026-02-10T00:50:39.707",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921105,1770684639717,-312.6,0.00015041,2,"2026-02-10T00:50:39.717",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921106,1770684639726,-546.56365731,0.00015057,2,"2026-02-10T00:50:39.726",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921107,1770684639735,-337.75569729,0.00015102,2,"2026-02-10T00:50:39.735",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921108,1770684639744,-5463.93484955,0.00015179,2,"2026-02-10T00:50:39.744",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921109,1770684639753,-2163.4,0.00015207,2,"2026-02-10T00:50:39.753",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921110,1770684639766,-396.55,0.00015213,2,"2026-02-10T00:50:39.766",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921111,1770684639777,-900.0,0.0001523,2,"2026-02-10T00:50:39.777",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921112,1770684639789,-312.6,0.00015315,2,"2026-02-10T00:50:39.789",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921113,1770684639799,-383.59785608,0.00015376,2,"2026-02-10T00:50:39.799",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921114,1770684639809,-500.0,0.00015376,2,"2026-02-10T00:50:39.809",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921115,1770684639819,-500.0,0.00015376,2,"2026-02-10T00:50:39.819",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921116,1770684639829,-500.0,0.00015376,2,"2026-02-10T00:50:39.829",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921117,1770684639838,-500.0,0.00015376,2,"2026-02-10T00:50:39.838",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921126,1770684640037,-500.0,0.00015376,2,"2026-02-10T00:50:40.037",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921127,1770684640048,-322.6107,0.00015376,2,"2026-02-10T00:50:40.048",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921128,1770684640058,-500.0,0.00015376,2,"2026-02-10T00:50:40.058",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921129,1770684640067,-500.0,0.00015376,2,"2026-02-10T00:50:40.067",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921130,1770684640077,-500.0,0.00015376,2,"2026-02-10T00:50:40.077",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921131,1770684640086,-500.0,0.00015376,2,"2026-02-10T00:50:40.086",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921132,1770684640095,-500.0,0.00015376,2,"2026-02-10T00:50:40.095",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921134,1770684640104,-174.61919141,0.00015376,2,"2026-02-10T00:50:40.104",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921136,1770684640115,-576.93318184,0.00015376,2,"2026-02-10T00:50:40.115",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921137,1770684640124,-277.35679052,0.00015376,2,"2026-02-10T00:50:40.124",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921138,1770684640134,-5463.93484955,0.00015568,2,"2026-02-10T00:50:40.134",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921139,1770684640143,-1000.0,0.00015571,2,"2026-02-10T00:50:40.143",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921140,1770684640152,-312.60781305,0.00015589,2,"2026-02-10T00:50:40.152",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921141,1770684640162,-416.47,0.00015601,2,"2026-02-10T00:50:40.162",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921142,1770684640172,-200.0,0.00015617,2,"2026-02-10T00:50:40.172",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921143,1770684640181,-500.0,0.00015764,2,"2026-02-10T00:50:40.181",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921144,1770684640192,-500.0,0.00015764,2,"2026-02-10T00:50:40.192",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921145,1770684640203,-500.0,0.00015764,2,"2026-02-10T00:50:40.203",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921146,1770684640213,-500.0,0.00015764,2,"2026-02-10T00:50:40.213",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921147,1770684640222,-500.51588024,0.00015773,2,"2026-02-10T00:50:40.222",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921148,1770684640233,-500.0,0.00015773,2,"2026-02-10T00:50:40.233",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921149,1770684640242,-500.0,0.00015773,2,"2026-02-10T00:50:40.242",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921150,1770684640252,-337.75569729,0.00015801,2,"2026-02-10T00:50:40.252",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921151,1770684640262,-178.0,0.00015823,2,"2026-02-10T00:50:40.262",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921152,1770684640273,-200.0,0.00015838,2,"2026-02-10T00:50:40.273",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921153,1770684640283,-36437.87,0.00015877,2,"2026-02-10T00:50:40.283",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921154,1770684640292,-2163.4,0.00015898,2,"2026-02-10T00:50:40.292",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921155,1770684640302,-163.64066709,0.00015919,2,"2026-02-10T00:50:40.302",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921156,1770684640311,-181.08010149,0.00015924,2,"2026-02-10T00:50:40.311",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921157,1770684640320,-287.61899177,0.00015924,2,"2026-02-10T00:50:40.320",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921158,1770684640330,-250.0,0.00015924,2,"2026-02-10T00:50:40.330",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921159,1770684640340,-500.0,0.0001594,2,"2026-02-10T00:50:40.340",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921160,1770684640350,-250.0,0.00015952,2,"2026-02-10T00:50:40.350",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921161,1770684640360,-500.0,0.00015952,2,"2026-02-10T00:50:40.360",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921162,1770684640370,-193.0,0.00015952,2,"2026-02-10T00:50:40.370",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921163,1770684640380,-600.0,0.00015952,2,"2026-02-10T00:50:40.380",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921164,1770684640389,-250.0,0.00015952,2,"2026-02-10T00:50:40.389",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921165,1770684640399,-250.0,0.00015952,2,"2026-02-10T00:50:40.399",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921166,1770684640409,-300.0,0.00015952,2,"2026-02-10T00:50:40.409",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921167,1770684640418,-195.0,0.00015952,2,"2026-02-10T00:50:40.418",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921168,1770684640428,-901.16591562,0.00015952,2,"2026-02-10T00:50:40.428",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921169,1770684640438,-5463.93484955,0.00015957,2,"2026-02-10T00:50:40.438",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921170,1770684640447,-155.787,0.00015963,2,"2026-02-10T00:50:40.447",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921171,1770684640457,-311.23226357,0.00015964,2,"2026-02-10T00:50:40.457",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921172,1770684640467,-151.0,0.00015964,2,"2026-02-10T00:50:40.467",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921173,1770684640476,-166.66,0.0001598,2,"2026-02-10T00:50:40.476",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921174,1770684640486,-547.11022096,0.00016019,2,"2026-02-10T00:50:40.486",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921175,1770684640495,-156.36,0.00016197,2,"2026-02-10T00:50:40.495",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921176,1770684640504,-28559.87034137,0.000162,5,"2026-02-10T00:50:40.504",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921177,1770684640513,-1000.0,0.00016321,2,"2026-02-10T00:50:40.513",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921178,1770684640523,-1000.0,0.00016321,2,"2026-02-10T00:50:40.523",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921179,1770684640532,-5463.93484955,0.00016345,2,"2026-02-10T00:50:40.532",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921180,1770684640541,-155.0,0.00016362,2,"2026-02-10T00:50:40.541",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921181,1770684640550,-500.0,0.00016363,2,"2026-02-10T00:50:40.550",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921182,1770684640560,-500.0,0.00016363,2,"2026-02-10T00:50:40.560",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921183,1770684640569,-500.0,0.00016363,2,"2026-02-10T00:50:40.569",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921184,1770684640579,-500.0,0.00016363,2,"2026-02-10T00:50:40.579",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921185,1770684640589,-500.0,0.00016363,2,"2026-02-10T00:50:40.589",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921186,1770684640598,-500.0,0.00016363,2,"2026-02-10T00:50:40.598",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921187,1770684640607,-500.0,0.00016363,2,"2026-02-10T00:50:40.607",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921188,1770684640616,-500.0,0.00016363,2,"2026-02-10T00:50:40.616",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921189,1770684640626,-500.0,0.00016363,2,"2026-02-10T00:50:40.626",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921190,1770684640635,-500.0,0.00016363,2,"2026-02-10T00:50:40.635",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921191,1770684640643,-500.0,0.00016363,2,"2026-02-10T00:50:40.643",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921192,1770684640652,-500.0,0.00016363,2,"2026-02-10T00:50:40.652",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921193,1770684640662,-500.0,0.00016363,2,"2026-02-10T00:50:40.662",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921194,1770684640671,-500.0,0.00016363,2,"2026-02-10T00:50:40.671",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921195,1770684640680,-500.0,0.00016363,2,"2026-02-10T00:50:40.680",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921196,1770684640689,-187.78006525,0.00016472,2,"2026-02-10T00:50:40.689",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921197,1770684640699,-171.03336463,0.00016472,2,"2026-02-10T00:50:40.699",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921198,1770684640708,-186.04809376,0.00016486,2,"2026-02-10T00:50:40.708",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921199,1770684640717,-438.07997557,0.00016486,2,"2026-02-10T00:50:40.717",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921200,1770684640727,-167.33502654,0.00016486,2,"2026-02-10T00:50:40.727",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921201,1770684640736,-166.66,0.00016491,2,"2026-02-10T00:50:40.736",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921202,1770684640746,-337.75569729,0.00016501,2,"2026-02-10T00:50:40.746",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921203,1770684640755,-159.50955878,0.00016506,2,"2026-02-10T00:50:40.755",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921204,1770684640765,-150.0,0.00016554,2,"2026-02-10T00:50:40.765",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921205,1770684640774,-150.0,0.00016554,2,"2026-02-10T00:50:40.774",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921206,1770684640783,-152.388371,0.00016581,2,"2026-02-10T00:50:40.783",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921207,1770684640792,-151.0,0.00016581,2,"2026-02-10T00:50:40.792",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921208,1770684640801,-1208.0,0.00016581,2,"2026-02-10T00:50:40.801",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921209,1770684640811,-151.0,0.00016581,2,"2026-02-10T00:50:40.811",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921210,1770684640819,-151.0,0.00016581,2,"2026-02-10T00:50:40.819",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921211,1770684640828,-151.0,0.00016581,2,"2026-02-10T00:50:40.828",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921212,1770684640838,-151.0,0.00016581,2,"2026-02-10T00:50:40.838",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921213,1770684640847,-151.0,0.00016581,2,"2026-02-10T00:50:40.847",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921214,1770684640856,-151.0,0.00016581,2,"2026-02-10T00:50:40.856",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921215,1770684640865,-151.0,0.00016581,2,"2026-02-10T00:50:40.865",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921216,1770684640875,-250.347347,0.00016581,2,"2026-02-10T00:50:40.875",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921217,1770684640884,-250.347347,0.00016581,2,"2026-02-10T00:50:40.884",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921218,1770684640892,-250.347347,0.00016581,2,"2026-02-10T00:50:40.892",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921219,1770684640901,-250.347347,0.00016581,2,"2026-02-10T00:50:40.901",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921220,1770684640911,-157.4624,0.00016581,2,"2026-02-10T00:50:40.911",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921221,1770684640920,-642640.6136311,0.00016581,2,"2026-02-10T00:50:40.920",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921222,1770684640930,-3064.0,0.00016586,2,"2026-02-10T00:50:40.930",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921223,1770684640940,-2163.4,0.0001659,2,"2026-02-10T00:50:40.940",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921224,1770684640949,-900.0,0.000166,2,"2026-02-10T00:50:40.949",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921225,1770684640959,-150.0,0.00016609,2,"2026-02-10T00:50:40.959",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921226,1770684640968,-500.0,0.0001663,2,"2026-02-10T00:50:40.968",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921227,1770684640978,-169.16,0.00016647,2,"2026-02-10T00:50:40.978",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921228,1770684640987,-150.0,0.00016664,2,"2026-02-10T00:50:40.987",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921229,1770684640996,-165.74,0.00016712,2,"2026-02-10T00:50:40.996",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921230,1770684641006,-200.0,0.00016718,2,"2026-02-10T00:50:41.006",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921231,1770684641016,-22642.8521622,0.00016731,2,"2026-02-10T00:50:41.016",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921232,1770684641026,-5463.93484955,0.00016734,2,"2026-02-10T00:50:41.026",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921233,1770684641035,-334.5472959,0.00016745,2,"2026-02-10T00:50:41.035",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921234,1770684641044,-1500.0,0.00016868,2,"2026-02-10T00:50:41.044",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921235,1770684641053,-1000.0,0.00016868,2,"2026-02-10T00:50:41.053",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921236,1770684641062,-3500.0,0.000169,6,"2026-02-10T00:50:41.062",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921237,1770684641071,-1300.0,0.000169,6,"2026-02-10T00:50:41.071",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921238,1770684641080,-1000.0,0.0001691,2,"2026-02-10T00:50:41.080",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921239,1770684641090,-1003.10654395,0.0001691,2,"2026-02-10T00:50:41.090",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921240,1770684641099,-1000.0,0.0001691,2,"2026-02-10T00:50:41.099",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921241,1770684641108,-1000.0,0.0001691,2,"2026-02-10T00:50:41.108",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921242,1770684641118,-1000.0,0.0001691,2,"2026-02-10T00:50:41.118",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921243,1770684641127,-1000.0,0.0001691,2,"2026-02-10T00:50:41.127",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921244,1770684641136,-1000.0,0.0001691,2,"2026-02-10T00:50:41.136",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921245,1770684641145,-1000.0,0.0001691,2,"2026-02-10T00:50:41.145",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921246,1770684641154,-1000.0,0.0001691,2,"2026-02-10T00:50:41.154",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921247,1770684641163,-298.27829277,0.0001691,2,"2026-02-10T00:50:41.163",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921248,1770684641172,-1000.0,0.0001691,2,"2026-02-10T00:50:41.172",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921249,1770684641180,-1000.0,0.0001691,2,"2026-02-10T00:50:41.180",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921250,1770684641191,-1000.0,0.0001691,2,"2026-02-10T00:50:41.191",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921251,1770684641203,-1000.0,0.0001691,2,"2026-02-10T00:50:41.203",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921252,1770684641212,-1000.0,0.0001691,2,"2026-02-10T00:50:41.212",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921253,1770684641222,-180.42334631,0.00017,2,"2026-02-10T00:50:41.222",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921254,1770684641231,-300.0,0.00017,2,"2026-02-10T00:50:41.231",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921255,1770684641242,-166.66,0.00017001,2,"2026-02-10T00:50:41.242",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921256,1770684641251,-280.80805675,0.0001702,2,"2026-02-10T00:50:41.251",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921257,1770684641260,-10000.0,0.00017023,2,"2026-02-10T00:50:41.260",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921258,1770684641270,-5463.93484955,0.00017123,2,"2026-02-10T00:50:41.270",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921259,1770684641279,-337.75569729,0.000172,2,"2026-02-10T00:50:41.279",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921260,1770684641288,-168.0,0.00017219,2,"2026-02-10T00:50:41.288",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921261,1770684641297,-1000.0,0.00017301,2,"2026-02-10T00:50:41.297",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921262,1770684641306,-168.0,0.00017321,2,"2026-02-10T00:50:41.306",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921263,1770684641315,-416.47,0.00017335,2,"2026-02-10T00:50:41.315",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921264,1770684641324,-168.0,0.00017401,2,"2026-02-10T00:50:41.324",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921265,1770684641333,-2000.0,0.00017416,2,"2026-02-10T00:50:41.333",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921266,1770684641343,-449.90053795,0.00017458,2,"2026-02-10T00:50:41.343",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921267,1770684641352,-1500.0,0.00017458,2,"2026-02-10T00:50:41.352",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921268,1770684641361,-1500.0,0.00017458,2,"2026-02-10T00:50:41.361",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921269,1770684641371,-1500.0,0.00017458,2,"2026-02-10T00:50:41.371",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921270,1770684641380,-492.57355052,0.00017458,2,"2026-02-10T00:50:41.380",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921271,1770684641389,-151.17562244,0.00017458,2,"2026-02-10T00:50:41.389",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921272,1770684641399,-1478.93057877,0.00017458,2,"2026-02-10T00:50:41.399",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921273,1770684641408,-1500.0,0.00017458,2,"2026-02-10T00:50:41.408",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921274,1770684641417,-1500.0,0.00017458,2,"2026-02-10T00:50:41.417",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921275,1770684641427,-1500.0,0.00017458,2,"2026-02-10T00:50:41.427",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921276,1770684641436,-1500.0,0.00017458,2,"2026-02-10T00:50:41.436",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921277,1770684641446,-1500.0,0.00017458,2,"2026-02-10T00:50:41.446",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921278,1770684641455,-168.0,0.00017506,2,"2026-02-10T00:50:41.455",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921279,1770684641466,-5463.93484955,0.00017511,2,"2026-02-10T00:50:41.466",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921280,1770684641475,-166.66,0.00017512,2,"2026-02-10T00:50:41.475",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921281,1770684641485,-168.0,0.00017689,2,"2026-02-10T00:50:41.485",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921282,1770684641494,-168.0,0.00017726,2,"2026-02-10T00:50:41.494",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921283,1770684641504,-4400.0,0.000178,6,"2026-02-10T00:50:41.504",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921284,1770684641513,-1600.0,0.000178,6,"2026-02-10T00:50:41.513",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921285,1770684641522,-168.0,0.00017803,2,"2026-02-10T00:50:41.522",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921286,1770684641531,-500.0,0.00017808,2,"2026-02-10T00:50:41.531",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921287,1770684641541,-500.0,0.00017808,2,"2026-02-10T00:50:41.541",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921288,1770684641551,-500.0,0.00017808,2,"2026-02-10T00:50:41.551",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921289,1770684641561,-500.0,0.00017808,2,"2026-02-10T00:50:41.561",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921290,1770684641571,-500.0,0.00017808,2,"2026-02-10T00:50:41.571",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921291,1770684641580,-500.0,0.00017808,2,"2026-02-10T00:50:41.580",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921292,1770684641590,-500.0,0.00017808,2,"2026-02-10T00:50:41.590",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921293,1770684641600,-500.0,0.00017808,2,"2026-02-10T00:50:41.600",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921294,1770684641609,-500.0,0.00017808,2,"2026-02-10T00:50:41.609",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921295,1770684641620,-500.0,0.00017808,2,"2026-02-10T00:50:41.620",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921296,1770684641630,-500.0,0.00017808,2,"2026-02-10T00:50:41.630",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921297,1770684641639,-500.0,0.00017808,2,"2026-02-10T00:50:41.639",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921298,1770684641648,-500.0,0.00017808,2,"2026-02-10T00:50:41.648",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921299,1770684641657,-500.0,0.00017808,2,"2026-02-10T00:50:41.657",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921300,1770684641666,-500.0,0.00017808,2,"2026-02-10T00:50:41.666",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921301,1770684641675,-500.0,0.00017808,2,"2026-02-10T00:50:41.675",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921302,1770684641685,-500.0,0.00017808,2,"2026-02-10T00:50:41.685",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921303,1770684641695,-500.0,0.00017808,2,"2026-02-10T00:50:41.695",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921304,1770684641703,-500.0,0.00017808,2,"2026-02-10T00:50:41.703",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921305,1770684641713,-500.0,0.00017808,2,"2026-02-10T00:50:41.713",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921306,1770684641723,-500.0,0.00017808,2,"2026-02-10T00:50:41.723",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921307,1770684641732,-500.0,0.00017808,2,"2026-02-10T00:50:41.732",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921308,1770684641741,-500.0,0.00017808,2,"2026-02-10T00:50:41.741",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921309,1770684641750,-500.0,0.00017808,2,"2026-02-10T00:50:41.750",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921310,1770684641759,-500.0,0.00017808,2,"2026-02-10T00:50:41.759",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921311,1770684641768,-500.0,0.00017808,2,"2026-02-10T00:50:41.768",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921312,1770684641777,-500.0,0.00017808,2,"2026-02-10T00:50:41.777",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921313,1770684641786,-500.0,0.00017808,2,"2026-02-10T00:50:41.786",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921314,1770684641795,-500.0,0.00017808,2,"2026-02-10T00:50:41.795",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921315,1770684641804,-500.0,0.00017808,2,"2026-02-10T00:50:41.804",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921316,1770684641813,-555.30171939,0.00017808,2,"2026-02-10T00:50:41.813",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921317,1770684641822,-500.0,0.00017808,2,"2026-02-10T00:50:41.822",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921318,1770684641832,-500.0,0.00017808,2,"2026-02-10T00:50:41.832",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921319,1770684641841,-500.0,0.00017808,2,"2026-02-10T00:50:41.841",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921320,1770684641851,-500.0,0.00017808,2,"2026-02-10T00:50:41.851",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921321,1770684641860,-500.0,0.00017808,2,"2026-02-10T00:50:41.860",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921322,1770684641870,-500.0,0.00017808,2,"2026-02-10T00:50:41.870",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921323,1770684641879,-500.0,0.00017808,2,"2026-02-10T00:50:41.879",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921324,1770684641888,-600.0,0.00017808,2,"2026-02-10T00:50:41.888",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921325,1770684641898,-500.0,0.00017808,2,"2026-02-10T00:50:41.898",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921326,1770684641907,-500.0,0.00017808,2,"2026-02-10T00:50:41.907",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921327,1770684641916,-500.0,0.00017808,2,"2026-02-10T00:50:41.916",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921328,1770684641926,-500.0,0.00017808,2,"2026-02-10T00:50:41.926",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921329,1770684641935,-500.0,0.00017808,2,"2026-02-10T00:50:41.935",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921330,1770684641944,-500.0,0.00017808,2,"2026-02-10T00:50:41.944",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921331,1770684641954,-500.0,0.00017808,2,"2026-02-10T00:50:41.954",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921332,1770684641963,-434.52068895,0.00017808,2,"2026-02-10T00:50:41.963",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921333,1770684641973,-500.0,0.00017808,2,"2026-02-10T00:50:41.973",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921334,1770684641982,-180.0,0.00017854,2,"2026-02-10T00:50:41.982",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921335,1770684641992,-500.0,0.00017863,2,"2026-02-10T00:50:41.992",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921336,1770684642002,-5463.93484955,0.000179,2,"2026-02-10T00:50:42.002",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921337,1770684642012,-800.0,0.000179,6,"2026-02-10T00:50:42.012",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921338,1770684642021,-300.0,0.000179,6,"2026-02-10T00:50:42.021",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921339,1770684642031,-337.75569729,0.000179,2,"2026-02-10T00:50:42.031",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921340,1770684642040,-500.0,0.00017918,2,"2026-02-10T00:50:42.040",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921341,1770684642050,-168.0,0.00017927,2,"2026-02-10T00:50:42.050",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921342,1770684642060,-2500.0,0.00017964,2,"2026-02-10T00:50:42.060",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921343,1770684642071,-500.0,0.00017972,2,"2026-02-10T00:50:42.071",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921344,1770684642080,-209.18110597,0.0001799,2,"2026-02-10T00:50:42.080",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921345,1770684642090,-209.18110597,0.0001799,2,"2026-02-10T00:50:42.090",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921346,1770684642099,-168.0,0.00017998,2,"2026-02-10T00:50:42.099",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921347,1770684642109,-500.0,0.00017999,2,"2026-02-10T00:50:42.109",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921348,1770684642118,-151.0,0.00018,2,"2026-02-10T00:50:42.118",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921349,1770684642128,-151.0,0.00018,2,"2026-02-10T00:50:42.128",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921350,1770684642137,-525230.07836059,0.00018,2,"2026-02-10T00:50:42.137",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921351,1770684642150,-1246.1298467,0.00018,2,"2026-02-10T00:50:42.150",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921352,1770684642161,-34829.36909635,0.00018,2,"2026-02-10T00:50:42.161",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921353,1770684642175,-682.1242808,0.00018,2,"2026-02-10T00:50:42.175",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921354,1770684642186,-253.3284975,0.00018,2,"2026-02-10T00:50:42.186",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921355,1770684642203,-621.01,0.00018,2,"2026-02-10T00:50:42.203",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921357,1770684643304,-311.23226357,0.0001691,2,"2026-02-10T00:50:43.304",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921358,1770684643315,-231.06460488,0.00017458,2,"2026-02-10T00:50:43.315",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921359,1770684643327,-191.74765616,0.00017959,2,"2026-02-10T00:50:43.327",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921360,1770684643341,-415.81663251,0.00017959,2,"2026-02-10T00:50:43.341",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921361,1770684643379,-2820.62027484,0.00017959,2,"2026-02-10T00:50:43.379",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921362,1770684643400,-10069.7726235,0.00018,2,"2026-02-10T00:50:43.400",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921365,1770684645749,-10109.53571063,0.00018,2,"2026-02-10T00:50:45.749",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921377,1770684647173,-3109.699965,0.00018,2,"2026-02-10T00:50:47.173",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921378,1770684647185,-2595.3,0.00018,2,"2026-02-10T00:50:47.185",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921379,1770684647201,-1721.6,0.00018,2,"2026-02-10T00:50:47.201",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921380,1770684647213,-992.978,0.00018,2,"2026-02-10T00:50:47.213",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921383,1770684667867,4068.162037,7.945e-05,2,"2026-02-10T00:51:07.867",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921384,1770684723797,500.0,0.00015773,2,"2026-02-10T00:52:03.797",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921385,1770684733509,3953.0,0.00035616,30,"2026-02-10T00:52:13.509",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921386,1770684739437,559.86662212,0.00015773,2,"2026-02-10T00:52:19.437",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921387,1770684764157,500.0,0.00014501,2,"2026-02-10T00:52:44.157",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921388,1770684764520,500.0,0.00014501,2,"2026-02-10T00:52:44.520",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921389,1770684779724,1200.0,0.00016218,2,"2026-02-10T00:52:59.724",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921392,1770684797747,6740.14337788,0.00014402,2,"2026-02-10T00:53:17.747",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921394,1770684797767,10000.01,0.00014402,2,"2026-02-10T00:53:17.767",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921395,1770684797787,10000.01,0.00014402,2,"2026-02-10T00:53:17.787",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921396,1770684797807,10000.01,0.00014402,2,"2026-02-10T00:53:17.807",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921398,1770684797828,10000.01,0.00014402,2,"2026-02-10T00:53:17.828",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921403,1770684843076,300.0,0.00014401,2,"2026-02-10T00:54:03.076",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921404,1770684855361,158.0,0.000356,120,"2026-02-10T00:54:15.361",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921406,1770684887847,-4797.06503554,0.00014402,2,"2026-02-10T00:54:47.847",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921407,1770684887876,-5000.01,0.00014402,2,"2026-02-10T00:54:47.876",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921408,1770684887927,-5000.01,0.00014402,2,"2026-02-10T00:54:47.927",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921409,1770684888033,-5000.01,0.00014402,2,"2026-02-10T00:54:48.033",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921410,1770684890044,-5000.01,0.00014402,2,"2026-02-10T00:54:50.044",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921411,1770684890152,-5000.01,0.00014402,2,"2026-02-10T00:54:50.152",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921412,1770684890256,-5000.01,0.00014402,2,"2026-02-10T00:54:50.256",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921413,1770684890355,-5000.01,0.00014402,2,"2026-02-10T00:54:50.355",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921414,1770684890570,-208.54468658,0.00014402,2,"2026-02-10T00:54:50.570",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921415,1770684890611,-4582.92062684,0.00014402,2,"2026-02-10T00:54:50.611",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921416,1770684890685,-2147.43977316,0.00014402,2,"2026-02-10T00:54:50.685",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921422,1770684899168,-500.0,0.00014501,2,"2026-02-10T00:54:59.168",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921423,1770684899195,-549.3943227,0.00014501,2,"2026-02-10T00:54:59.195",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921427,1770685012039,500.0,0.00014501,2,"2026-02-10T00:56:52.039",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921428,1770685022986,500.0,0.00014501,2,"2026-02-10T00:57:02.986",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921429,1770685023226,500.0,0.00014501,2,"2026-02-10T00:57:03.226",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921430,1770685023481,500.0,0.00014501,2,"2026-02-10T00:57:03.481",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921431,1770685023710,500.0,0.00014501,2,"2026-02-10T00:57:03.710",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921432,1770685023948,500.0,0.00014501,2,"2026-02-10T00:57:03.948",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921433,1770685024215,500.0,0.00014501,2,"2026-02-10T00:57:04.215",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921434,1770685024421,500.0,0.00014501,2,"2026-02-10T00:57:04.421",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921435,1770685024660,500.0,0.00014515,2,"2026-02-10T00:57:04.660",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921436,1770685024914,500.0,0.00015001,2,"2026-02-10T00:57:04.914",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921437,1770685033764,500.0,0.00014501,2,"2026-02-10T00:57:13.764",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921440,1770685267187,175.06814825,0.00015001,2,"2026-02-10T01:01:07.187",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921441,1770685267250,175.06814825,0.00015001,2,"2026-02-10T01:01:07.250",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921442,1770685334283,578.20924308,0.00015773,2,"2026-02-10T01:02:14.283",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921448,1770685434802,174.99486599,0.0002985,56,"2026-02-10T01:03:54.802",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921449,1770685435430,174.99486599,0.00031056,110,"2026-02-10T01:03:55.430",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921450,1770685442892,3571.66446042,0.0001542,2,"2026-02-10T01:04:02.892",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921451,1770685442918,10000.01,0.0001542,2,"2026-02-10T01:04:02.918",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921452,1770685442948,5000.01,0.0001542,2,"2026-02-10T01:04:02.948",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921453,1770685442972,4560.49553958,0.0001542,2,"2026-02-10T01:04:02.972",0.0004453,98.97,0.9988675990402269,5480409601.921701]
[404921457,1770685538747,-500.0,0.00015773,2,"2026-02-10T01:05:38.747",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921458,1770685538990,-236.14084758,0.00015773,2,"2026-02-10T01:05:38.990",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921459,1770685539020,-263.85915242,0.00015773,2,"2026-02-10T01:05:39.020",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921460,1770685539046,-250.0,0.00015773,2,"2026-02-10T01:05:39.046",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921461,1770685539071,-282.0,0.00015773,2,"2026-02-10T01:05:39.071",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921462,1770685541957,-362.4043,0.00015919,2,"2026-02-10T01:05:41.957",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921463,1770685558022,-150.0,0.00016022,2,"2026-02-10T01:05:58.022",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921467,1770685573067,-151.0,0.00016022,2,"2026-02-10T01:06:13.067",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921468,1770685575862,500.0,0.00015773,2,"2026-02-10T01:06:15.862",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921469,1770685592636,-500.0,0.0001603,2,"2026-02-10T01:06:32.636",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921470,1770685605192,-250.0,0.00016059,2,"2026-02-10T01:06:45.192",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921471,1770685622299,-1216.45009557,0.00016062,2,"2026-02-10T01:07:02.299",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921475,1770685634188,1100.0,0.000156,5,"2026-02-10T01:07:14.188",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921476,1770685636283,2200.0,0.000157,5,"2026-02-10T01:07:16.283",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921477,1770685638372,3300.0,0.000158,5,"2026-02-10T01:07:18.372",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921480,1770685639605,614.44794317,0.00016062,2,"2026-02-10T01:07:19.605",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921481,1770685640588,4400.0,0.000159,5,"2026-02-10T01:07:20.588",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921482,1770685643137,1202.16912565,0.00016062,2,"2026-02-10T01:07:23.137",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921483,1770685655236,483.39293118,0.00016062,2,"2026-02-10T01:07:35.236",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921484,1770685655259,4581.94780366,0.00016062,2,"2026-02-10T01:07:35.259",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921485,1770685658464,177.55522415,0.00016062,2,"2026-02-10T01:07:38.464",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921487,1770685690596,186.04809376,0.00016062,2,"2026-02-10T01:08:10.596",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921488,1770685692671,500.0,0.00015773,2,"2026-02-10T01:08:12.671",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921490,1770685712064,150.0,0.00015987,2,"2026-02-10T01:08:32.064",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921491,1770685712395,150.0,0.00016042,2,"2026-02-10T01:08:32.395",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921492,1770685746676,810.96673038,0.00016062,2,"2026-02-10T01:09:06.676",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921493,1770685758376,2616.19552137,0.00016062,2,"2026-02-10T01:09:18.376",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921532,1770685769860,409.6319621,0.00016062,2,"2026-02-10T01:09:29.860",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921533,1770685775437,3376.89382322,0.00016062,2,"2026-02-10T01:09:35.437",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921534,1770685777776,200.0,0.00015987,2,"2026-02-10T01:09:37.776",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921535,1770685777941,200.0,0.00016042,2,"2026-02-10T01:09:37.941",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921536,1770685778842,177.55522415,0.00016062,2,"2026-02-10T01:09:38.842",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921537,1770685808884,500.0,0.00015773,2,"2026-02-10T01:10:08.884",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921538,1770685821372,500.0,0.00015773,2,"2026-02-10T01:10:21.372",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921539,1770685830155,186.04809376,0.00016062,2,"2026-02-10T01:10:30.155",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921544,1770685831624,-150.0,0.00016097,2,"2026-02-10T01:10:31.624",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921546,1770685831635,-200.0,0.00016097,2,"2026-02-10T01:10:31.635",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921548,1770685831646,-250.0,0.00016112,2,"2026-02-10T01:10:31.646",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921550,1770685831657,-1457.12111715,0.00016124,2,"2026-02-10T01:10:31.657",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921552,1770685831667,-150.0,0.00016135,2,"2026-02-10T01:10:31.667",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921553,1770685831678,-150.0,0.00016135,2,"2026-02-10T01:10:31.678",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921554,1770685831691,-749.93023389,0.00016137,2,"2026-02-10T01:10:31.691",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921555,1770685831706,-528.70233342,0.00016137,2,"2026-02-10T01:10:31.706",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921556,1770685831718,-320.2891896,0.00016137,2,"2026-02-10T01:10:31.718",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921557,1770685831730,-1142.07824309,0.00016137,2,"2026-02-10T01:10:31.730",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921558,1770685831740,-78.0912358,0.00016151,2,"2026-02-10T01:10:31.740",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921559,1770685831752,-92.48625689,0.00016151,2,"2026-02-10T01:10:31.752",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921560,1770685831764,-200.0,0.00016151,2,"2026-02-10T01:10:31.764",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921561,1770685831775,-213.09602133,0.00016152,2,"2026-02-10T01:10:31.775",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921562,1770685831787,-1200.0,0.00016159,2,"2026-02-10T01:10:31.787",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921563,1770685831798,-550.0,0.0001616,2,"2026-02-10T01:10:31.798",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921564,1770685831807,-300.0,0.0001616,2,"2026-02-10T01:10:31.807",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921565,1770685831818,-300.0,0.0001616,2,"2026-02-10T01:10:31.818",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921566,1770685831830,-500.0,0.00016161,2,"2026-02-10T01:10:31.830",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921567,1770685831839,-232.68066695,0.00016161,2,"2026-02-10T01:10:31.839",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921568,1770685831850,-422.5320512,0.00016161,2,"2026-02-10T01:10:31.850",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921569,1770685831860,-579.81101515,0.00016161,2,"2026-02-10T01:10:31.860",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921570,1770685831869,-500.0,0.00016161,2,"2026-02-10T01:10:31.869",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921571,1770685831878,-500.0,0.00016161,2,"2026-02-10T01:10:31.878",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921572,1770685831888,-500.0,0.00016161,2,"2026-02-10T01:10:31.888",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921573,1770685831898,-500.0,0.00016161,2,"2026-02-10T01:10:31.898",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921574,1770685831907,-500.0,0.00016161,2,"2026-02-10T01:10:31.907",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921576,1770685831918,-568.57342212,0.00016161,2,"2026-02-10T01:10:31.918",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921577,1770685831927,-500.0,0.00016161,2,"2026-02-10T01:10:31.927",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921578,1770685831937,-500.0,0.00016161,2,"2026-02-10T01:10:31.937",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921579,1770685831947,-170.39708458,0.00016161,2,"2026-02-10T01:10:31.947",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921580,1770685831956,-500.0,0.00016161,2,"2026-02-10T01:10:31.956",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921582,1770685831965,-500.0,0.00016161,2,"2026-02-10T01:10:31.965",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921584,1770685831974,-500.0,0.00016161,2,"2026-02-10T01:10:31.974",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921585,1770685831983,-500.0,0.00016161,2,"2026-02-10T01:10:31.983",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921587,1770685831993,-500.0,0.00016161,2,"2026-02-10T01:10:31.993",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921591,1770685832003,-500.0,0.00016161,2,"2026-02-10T01:10:32.003",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921593,1770685832012,-500.0,0.00016161,2,"2026-02-10T01:10:32.012",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921596,1770685832021,-500.0,0.00016161,2,"2026-02-10T01:10:32.021",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921600,1770685832030,-403.34835626,0.00016161,2,"2026-02-10T01:10:32.030",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921606,1770685832044,-96.65164374,0.00016161,2,"2026-02-10T01:10:32.044",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921608,1770685832053,-200.0,0.00016161,2,"2026-02-10T01:10:32.053",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921611,1770685832062,-0.96883703,0.00016161,2,"2026-02-10T01:10:32.062",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921616,1770685832074,-499.03116297,0.00016161,2,"2026-02-10T01:10:32.074",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921619,1770685832084,-500.0,0.00016161,2,"2026-02-10T01:10:32.084",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921621,1770685832100,-500.0,0.00016161,2,"2026-02-10T01:10:32.100",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921622,1770685832111,-500.0,0.00016161,2,"2026-02-10T01:10:32.111",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921623,1770685832120,-500.0,0.00016161,2,"2026-02-10T01:10:32.120",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921624,1770685832129,-500.0,0.00016161,2,"2026-02-10T01:10:32.129",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921625,1770685832138,-500.0,0.00016161,2,"2026-02-10T01:10:32.138",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921626,1770685832147,-500.0,0.00016161,2,"2026-02-10T01:10:32.147",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921627,1770685832157,-500.0,0.00016161,2,"2026-02-10T01:10:32.157",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921628,1770685832167,-279.51275925,0.00016161,2,"2026-02-10T01:10:32.167",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921629,1770685832192,-220.48724075,0.00016161,2,"2026-02-10T01:10:32.192",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921630,1770685832213,-340.84195793,0.00016161,2,"2026-02-10T01:10:32.213",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921632,1770685832240,-159.15804207,0.00016161,2,"2026-02-10T01:10:32.240",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921634,1770685832262,-500.0,0.00016161,2,"2026-02-10T01:10:32.262",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921636,1770685832281,-354.92645247,0.00016161,2,"2026-02-10T01:10:32.281",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921638,1770685832298,-145.07354753,0.00016161,2,"2026-02-10T01:10:32.298",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921640,1770685832311,-500.0,0.00016161,2,"2026-02-10T01:10:32.311",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921642,1770685832324,-500.0,0.00016161,2,"2026-02-10T01:10:32.324",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921644,1770685832335,-500.0,0.00016161,2,"2026-02-10T01:10:32.335",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921646,1770685832347,-367.70999826,0.00016161,2,"2026-02-10T01:10:32.347",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921649,1770685832359,-132.29000174,0.00016161,2,"2026-02-10T01:10:32.359",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921651,1770685832370,-500.0,0.00016161,2,"2026-02-10T01:10:32.370",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921653,1770685832380,-500.0,0.00016161,2,"2026-02-10T01:10:32.380",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921655,1770685832391,-500.0,0.00016161,2,"2026-02-10T01:10:32.391",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921656,1770685832403,-500.0,0.00016161,2,"2026-02-10T01:10:32.403",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921658,1770685832413,-500.0,0.00016161,2,"2026-02-10T01:10:32.413",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921660,1770685832423,-500.0,0.00016161,2,"2026-02-10T01:10:32.423",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921662,1770685832432,-500.0,0.00016161,2,"2026-02-10T01:10:32.432",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921665,1770685832442,-500.0,0.00016161,2,"2026-02-10T01:10:32.442",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921667,1770685832451,-500.0,0.00016161,2,"2026-02-10T01:10:32.451",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921669,1770685832460,-500.0,0.00016161,2,"2026-02-10T01:10:32.460",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921670,1770685832470,-500.0,0.00016161,2,"2026-02-10T01:10:32.470",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921672,1770685832479,-500.0,0.00016161,2,"2026-02-10T01:10:32.479",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921675,1770685832488,-500.0,0.00016161,2,"2026-02-10T01:10:32.488",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921677,1770685832498,-500.0,0.00016161,2,"2026-02-10T01:10:32.498",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921679,1770685832510,-500.0,0.00016161,2,"2026-02-10T01:10:32.510",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921681,1770685832520,-500.0,0.00016161,2,"2026-02-10T01:10:32.520",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921682,1770685832530,-500.0,0.00016161,2,"2026-02-10T01:10:32.530",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921684,1770685832539,-494.3424466,0.00016161,2,"2026-02-10T01:10:32.539",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921687,1770685832548,-500.0,0.00016161,2,"2026-02-10T01:10:32.548",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921689,1770685832559,-500.0,0.00016161,2,"2026-02-10T01:10:32.559",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921690,1770685832568,-500.0,0.00016161,2,"2026-02-10T01:10:32.568",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921692,1770685832578,-500.0,0.00016161,2,"2026-02-10T01:10:32.578",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921695,1770685832587,-500.0,0.00016161,2,"2026-02-10T01:10:32.587",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921696,1770685832597,-500.0,0.00016161,2,"2026-02-10T01:10:32.597",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921699,1770685832607,-500.0,0.00016161,2,"2026-02-10T01:10:32.607",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921700,1770685832616,-500.0,0.00016161,2,"2026-02-10T01:10:32.616",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921703,1770685832625,-500.0,0.00016161,2,"2026-02-10T01:10:32.625",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921705,1770685832635,-500.0,0.00016161,2,"2026-02-10T01:10:32.635",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921707,1770685832645,-300.0,0.00016161,2,"2026-02-10T01:10:32.645",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921709,1770685832655,-500.0,0.00016161,2,"2026-02-10T01:10:32.655",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921711,1770685832664,-500.0,0.00016161,2,"2026-02-10T01:10:32.664",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921713,1770685832673,-500.0,0.00016161,2,"2026-02-10T01:10:32.673",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921715,1770685832682,-110870.99964752,0.00016162,2,"2026-02-10T01:10:32.682",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921717,1770685832694,-522.04790989,0.00016162,2,"2026-02-10T01:10:32.694",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921731,1770685837770,-172563.21549954,0.00016162,2,"2026-02-10T01:10:37.770",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921732,1770685837823,-6892.77995717,0.00016162,2,"2026-02-10T01:10:37.823",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921738,1770685839829,-1361092.95993833,0.00016162,2,"2026-02-10T01:10:39.829",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921739,1770685839842,-6102.48730991,0.00016162,2,"2026-02-10T01:10:39.842",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921740,1770685839854,-778.08815853,0.00016162,2,"2026-02-10T01:10:39.854",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921741,1770685839883,-875.50000001,0.00016162,2,"2026-02-10T01:10:39.883",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921742,1770685839894,-522.9232407,0.00016162,2,"2026-02-10T01:10:39.894",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921743,1770685839906,-3805.97732498,0.00016162,2,"2026-02-10T01:10:39.906",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921744,1770685840206,-6128.48135184,0.00016162,2,"2026-02-10T01:10:40.206",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921745,1770685840218,-2236.19879489,0.00016162,2,"2026-02-10T01:10:40.218",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921746,1770685840230,-281.6245675,0.00016162,2,"2026-02-10T01:10:40.230",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921765,1770685857480,204.36935704,0.00016062,2,"2026-02-10T01:10:57.480",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921766,1770685859021,818.34928798,0.00016062,2,"2026-02-10T01:10:59.021",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921767,1770685859047,7367.93519688,0.00016062,2,"2026-02-10T01:10:59.047",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921768,1770685859317,2632.07480312,0.00016061,2,"2026-02-10T01:10:59.317",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921769,1770685859340,10000.01,0.00016061,2,"2026-02-10T01:10:59.340",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921770,1770685859363,10000.01,0.00016061,2,"2026-02-10T01:10:59.363",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921771,1770685859386,10000.01,0.00016061,2,"2026-02-10T01:10:59.386",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921772,1770685859411,10000.01,0.00016061,2,"2026-02-10T01:10:59.411",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921773,1770685859436,10000.01,0.00016061,2,"2026-02-10T01:10:59.436",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921774,1770685859459,10000.01,0.00016061,2,"2026-02-10T01:10:59.459",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921775,1770685859481,10000.01,0.00016061,2,"2026-02-10T01:10:59.481",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921781,1770685867191,93.95325535,0.00015773,2,"2026-02-10T01:11:07.191",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921782,1770685867216,63.1423373,0.00015773,2,"2026-02-10T01:11:07.216",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921783,1770685867360,310.90523737,0.00015773,2,"2026-02-10T01:11:07.360",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921785,1770685923801,-1226.5,0.00015719,2,"2026-02-10T01:12:03.801",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921788,1770685938649,-2696.17,0.0001574,2,"2026-02-10T01:12:18.649",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921789,1770685954841,-1226.5,0.00015748,2,"2026-02-10T01:12:34.841",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921791,1770685970865,-300.0,0.00015772,2,"2026-02-10T01:12:50.865",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921792,1770685983247,9400.01,0.00015091,2,"2026-02-10T01:13:03.247",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921793,1770685983272,8793.99,0.00015091,2,"2026-02-10T01:13:03.272",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921794,1770685984144,1206.02,0.000156,5,"2026-02-10T01:13:04.144",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921795,1770685984168,2893.98,0.000156,5,"2026-02-10T01:13:04.168",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921796,1770685986237,7106.03,0.000157,5,"2026-02-10T01:13:06.237",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921797,1770685986260,1193.97,0.000157,5,"2026-02-10T01:13:06.260",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921799,1770685992087,200.0,0.0001507,2,"2026-02-10T01:13:12.087",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921800,1770686008362,863.0,0.00015772,2,"2026-02-10T01:13:28.362",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921802,1770686062073,1852.42,0.00015029,2,"2026-02-10T01:14:22.073",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921803,1770686094624,2425.85,0.00015014,2,"2026-02-10T01:14:54.624",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921804,1770686101198,300.0,0.00015772,2,"2026-02-10T01:15:01.198",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921805,1770686101232,1200.0,0.00015772,2,"2026-02-10T01:15:01.232",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921806,1770686101618,230.0,0.00015772,2,"2026-02-10T01:15:01.618",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921810,1770686119755,300.0,0.00015772,2,"2026-02-10T01:15:19.755",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921811,1770686161341,300.0,0.00015772,2,"2026-02-10T01:16:01.341",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921812,1770686167762,500.0,0.00014993,2,"2026-02-10T01:16:07.762",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921824,1770686183489,1828.74,0.00015673,2,"2026-02-10T01:16:23.489",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921825,1770686183512,792.77123256,0.00015673,2,"2026-02-10T01:16:23.512",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921828,1770686208488,250.0,0.00015,2,"2026-02-10T01:16:48.488",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921867,1770686270360,-166.62269608,0.00015773,2,"2026-02-10T01:17:50.360",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921869,1770686270386,-500.0,0.00015773,2,"2026-02-10T01:17:50.386",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921871,1770686270415,-500.0,0.00015773,2,"2026-02-10T01:17:50.415",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921872,1770686270441,-500.0,0.00015773,2,"2026-02-10T01:17:50.441",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921873,1770686270467,-160.01596534,0.00015773,2,"2026-02-10T01:17:50.467",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921874,1770686270494,-500.0,0.00015773,2,"2026-02-10T01:17:50.494",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921875,1770686270520,-645.61919187,0.00015773,2,"2026-02-10T01:17:50.520",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921876,1770686270546,-500.0,0.00015773,2,"2026-02-10T01:17:50.546",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921877,1770686270573,-186.13738987,0.00015773,2,"2026-02-10T01:17:50.573",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921878,1770686270599,-250.0,0.00015773,2,"2026-02-10T01:17:50.599",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921879,1770686270625,-300.0,0.00015773,2,"2026-02-10T01:17:50.625",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921880,1770686270651,-300.0,0.00015773,2,"2026-02-10T01:17:50.651",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921881,1770686270678,-82.05359806,0.00015774,2,"2026-02-10T01:17:50.678",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921882,1770686270881,-819.11231756,0.00015774,2,"2026-02-10T01:17:50.881",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921883,1770686270909,-500.0,0.00015774,2,"2026-02-10T01:17:50.909",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921884,1770686270937,-193.0,0.00015775,2,"2026-02-10T01:17:50.937",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921885,1770686270965,-1226.5,0.00015777,2,"2026-02-10T01:17:50.965",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921886,1770686270993,-500.0,0.00015784,2,"2026-02-10T01:17:50.993",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921887,1770686271022,-509.10838817,0.00015795,2,"2026-02-10T01:17:51.022",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921888,1770686273296,-9018.02803086,0.000158,5,"2026-02-10T01:17:53.296",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921889,1770686273446,-3481.97196914,0.000158,5,"2026-02-10T01:17:53.446",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921890,1770686273474,-300.0,0.00015805,2,"2026-02-10T01:17:53.474",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921891,1770686273502,-1209.56606172,0.00015806,2,"2026-02-10T01:17:53.502",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921892,1770686273550,-16.93393828,0.00015806,2,"2026-02-10T01:17:53.550",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921893,1770686273583,-197.87651825,0.00015827,2,"2026-02-10T01:17:53.583",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921894,1770686273611,-150.99,0.00015827,2,"2026-02-10T01:17:53.611",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921895,1770686273658,-9302.2769635,0.00015827,2,"2026-02-10T01:17:53.658",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921896,1770686273714,-697.7130365,0.00015827,2,"2026-02-10T01:17:53.714",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921897,1770686273744,-1226.5,0.00015835,2,"2026-02-10T01:17:53.744",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921898,1770686273771,-405.24,0.00015835,2,"2026-02-10T01:17:53.771",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921899,1770686273832,-5341.103927,0.00015835,2,"2026-02-10T01:17:53.832",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921919,1770686276184,-4658.886073,0.00015835,2,"2026-02-10T01:17:56.184",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921923,1770686276378,-299.99,0.00015835,2,"2026-02-10T01:17:56.378",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921924,1770686276443,-999.99,0.00015835,2,"2026-02-10T01:17:56.443",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921925,1770686276472,-167.33502653,0.00015861,2,"2026-02-10T01:17:56.472",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921926,1770686276502,-2609.01197653,0.00015861,2,"2026-02-10T01:17:56.502",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921927,1770686276599,-82.257854,0.00015861,2,"2026-02-10T01:17:56.599",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921928,1770686276612,-2447.33599388,0.00015861,2,"2026-02-10T01:17:56.612",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921929,1770686279182,-1741.15297497,0.00015861,2,"2026-02-10T01:17:59.182",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921930,1770686279204,-6517.70405006,0.00015861,2,"2026-02-10T01:17:59.204",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921931,1770686279237,-2893.58476368,0.00015861,2,"2026-02-10T01:17:59.237",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921932,1770686279265,-1163.17970254,0.00015861,2,"2026-02-10T01:17:59.265",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921933,1770686279293,-500.0,0.00015861,2,"2026-02-10T01:17:59.293",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921934,1770686279319,-386.48106756,0.00015861,2,"2026-02-10T01:17:59.319",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921935,1770686279377,-113.51893244,0.00015861,2,"2026-02-10T01:17:59.377",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921936,1770686279404,-500.0,0.00015861,2,"2026-02-10T01:17:59.404",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921937,1770686279431,-500.0,0.00015861,2,"2026-02-10T01:17:59.431",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921938,1770686279459,-500.0,0.00015861,2,"2026-02-10T01:17:59.459",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921939,1770686279487,-500.0,0.00015861,2,"2026-02-10T01:17:59.487",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921940,1770686279514,-500.0,0.00015861,2,"2026-02-10T01:17:59.514",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921941,1770686279541,-500.0,0.00015861,2,"2026-02-10T01:17:59.541",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921942,1770686279567,-500.0,0.00015861,2,"2026-02-10T01:17:59.567",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921943,1770686279593,-500.0,0.00015861,2,"2026-02-10T01:17:59.593",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921944,1770686279619,-186.04809376,0.00015862,2,"2026-02-10T01:17:59.619",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921945,1770686279647,-174.3759476,0.00015864,2,"2026-02-10T01:17:59.647",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921946,1770686279729,-1052.1240524,0.00015864,2,"2026-02-10T01:17:59.729",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921947,1770686279757,-221.24334971,0.00015879,2,"2026-02-10T01:17:59.757",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921948,1770686279785,-150.0,0.00015879,2,"2026-02-10T01:17:59.785",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921949,1770686279813,-150.0,0.00015879,2,"2026-02-10T01:17:59.813",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921950,1770686279844,-193.99521436,0.00015879,2,"2026-02-10T01:17:59.844",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921951,1770686279871,-1226.5,0.00015893,2,"2026-02-10T01:17:59.871",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921952,1770686280203,-1165.64298484,0.000159,5,"2026-02-10T01:18:00.203",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921953,1770686280217,-4012.28476706,0.000159,5,"2026-02-10T01:18:00.217",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921954,1770686280232,-10000.01,0.000159,5,"2026-02-10T01:18:00.232",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921994,1770686294458,800.0,0.000155,5,"2026-02-10T01:18:14.458",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404921997,1770686296552,1600.0,0.000156,5,"2026-02-10T01:18:16.552",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922020,1770686456415,155.51,0.00014994,2,"2026-02-10T01:20:56.415",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922024,1770686493470,2156.936,0.00015386,2,"2026-02-10T01:21:33.470",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922025,1770686505726,-500.0,0.0001564,2,"2026-02-10T01:21:45.726",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922026,1770686505750,-2400.0,0.000157,5,"2026-02-10T01:21:45.750",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922027,1770686505774,-737100.0,0.000157,2,"2026-02-10T01:21:45.774",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922109,1770686610611,5000.01,0.00014965,2,"2026-02-10T01:23:30.611",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922110,1770686610635,3955.69,0.00014965,2,"2026-02-10T01:23:30.635",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922111,1770686618588,1000.0,0.00014965,2,"2026-02-10T01:23:38.588",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922112,1770686667951,2874.28,0.00014929,2,"2026-02-10T01:24:27.951",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922113,1770686713665,171.23,0.00011914,2,"2026-02-10T01:25:13.665",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922114,1770686713890,171.23,0.000139,2,"2026-02-10T01:25:13.890",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922117,1770686733382,5000.01,8.36e-06,2,"2026-02-10T01:25:33.382",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922118,1770686733406,2811.216936,8.36e-06,2,"2026-02-10T01:25:33.406",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922119,1770686757400,1000.0,0.00035,30,"2026-02-10T01:25:57.400",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922122,1770686771324,-300.0,0.00015599,2,"2026-02-10T01:26:11.324",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922123,1770686771357,-300.0,0.00015599,2,"2026-02-10T01:26:11.357",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922124,1770686771386,-300.0,0.00015599,2,"2026-02-10T01:26:11.386",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922125,1770686771415,-1200.0,0.00015599,2,"2026-02-10T01:26:11.415",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922126,1770686771446,-250.0,0.000156,2,"2026-02-10T01:26:11.446",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922127,1770686771475,-2436.55069835,0.000156,2,"2026-02-10T01:26:11.475",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922128,1770686777203,-3000.74192184,0.000156,2,"2026-02-10T01:26:17.203",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922129,1770686777232,-1098.4747358,0.00015614,2,"2026-02-10T01:26:17.232",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922130,1770686777261,-273.08797474,0.00015614,2,"2026-02-10T01:26:17.261",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922131,1770686777289,-159.98893855,0.00015614,2,"2026-02-10T01:26:17.289",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922132,1770686778713,247.68646458,0.00015514,2,"2026-02-10T01:26:18.713",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922133,1770686783220,-935.42285814,0.00015614,2,"2026-02-10T01:26:23.220",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922134,1770686783250,-2464.49702488,0.00015614,2,"2026-02-10T01:26:23.250",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922135,1770686783280,-546.10334686,0.00015614,2,"2026-02-10T01:26:23.280",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922136,1770686785078,2053.46735805,0.00015,2,"2026-02-10T01:26:25.078",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922141,1770686798573,172.0,9.8e-07,2,"2026-02-10T01:26:38.573",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922142,1770686807122,9141.88,0.00014934,2,"2026-02-10T01:26:47.122",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922143,1770686812293,214.06752899,0.00015514,2,"2026-02-10T01:26:52.293",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922144,1770686824439,732.31649054,0.00015514,2,"2026-02-10T01:27:04.439",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922147,1770686825629,204.24602948,0.00015514,2,"2026-02-10T01:27:05.629",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922148,1770686827070,917.69333032,0.00015514,2,"2026-02-10T01:27:07.070",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922151,1770686828011,552.593064,7.945e-05,2,"2026-02-10T01:27:08.011",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922152,1770686842253,182.05864982,0.00015511,2,"2026-02-10T01:27:22.253",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922153,1770686855026,2411.10243584,0.000155,5,"2026-02-10T01:27:35.026",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922154,1770686855051,1088.89756416,0.000155,5,"2026-02-10T01:27:35.051",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922249,1770686892382,2472.03243816,0.000155,2,"2026-02-10T01:28:12.382",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922252,1770686897052,1439.07999768,0.00014862,2,"2026-02-10T01:28:17.052",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922253,1770686897075,2709.98000232,0.00014862,2,"2026-02-10T01:28:17.075",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922254,1770686905864,1626.2101,0.000155,2,"2026-02-10T01:28:25.864",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922268,1770686953985,214.06752898,0.000155,2,"2026-02-10T01:29:13.985",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922269,1770686955658,333.18,0.00014884,2,"2026-02-10T01:29:15.658",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922270,1770686955869,116.5723687,0.00014884,2,"2026-02-10T01:29:15.869",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922271,1770686955893,83.4276313,0.00014884,2,"2026-02-10T01:29:15.893",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922272,1770686960279,488.21099368,0.000155,2,"2026-02-10T01:29:20.279",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922274,1770686972518,182.05864982,0.000155,2,"2026-02-10T01:29:32.518",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922277,1770687003609,4246.3127252,0.00012133,2,"2026-02-10T01:30:03.609",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922278,1770687003635,2495.5972748,0.00012133,2,"2026-02-10T01:30:03.635",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922281,1770687012517,1648.02162544,0.000155,2,"2026-02-10T01:30:12.517",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922283,1770687022957,856.39109976,0.000155,2,"2026-02-10T01:30:22.957",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922284,1770687022982,5000.01,0.000155,2,"2026-02-10T01:30:22.982",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922285,1770687023008,5000.01,0.000155,2,"2026-02-10T01:30:23.008",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922286,1770687031874,-999.0,0.000155,2,"2026-02-10T01:30:31.874",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922294,1770687032169,-4198.3695755,0.000155,2,"2026-02-10T01:30:32.169",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922295,1770687032184,-305.85181942,0.000155,2,"2026-02-10T01:30:32.184",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922296,1770687032195,-610.745,0.000155,2,"2026-02-10T01:30:32.195",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922297,1770687032206,-1454.9454741,0.000155,2,"2026-02-10T01:30:32.206",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922298,1770687032218,-247.68646457,0.00015557,2,"2026-02-10T01:30:32.218",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922299,1770687032228,-280.0,0.00015557,2,"2026-02-10T01:30:32.228",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922300,1770687032237,-1024.0,0.00015562,2,"2026-02-10T01:30:32.237",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922301,1770687032247,-150.0,0.00015573,2,"2026-02-10T01:30:32.247",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922303,1770687032256,-150.0,0.00015573,2,"2026-02-10T01:30:32.256",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922305,1770687032266,-215.51372333,0.0001559,2,"2026-02-10T01:30:32.266",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922307,1770687032275,-924.95785361,0.00015598,2,"2026-02-10T01:30:32.275",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922310,1770687032291,-275.04214639,0.00015598,2,"2026-02-10T01:30:32.291",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922312,1770687032301,-247.68646457,0.00015599,2,"2026-02-10T01:30:32.301",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922314,1770687032310,-359.1398856,0.00015599,2,"2026-02-10T01:30:32.310",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922361,1770687038026,-828.1405946,0.00015599,2,"2026-02-10T01:30:38.026",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922362,1770687038038,-12.7195198,0.00015599,2,"2026-02-10T01:30:38.038",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922363,1770687038048,-300.0,0.00015599,2,"2026-02-10T01:30:38.048",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922364,1770687038058,-300.0,0.00015599,2,"2026-02-10T01:30:38.058",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922365,1770687038067,-300.0,0.00015599,2,"2026-02-10T01:30:38.067",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922366,1770687038077,-602.02439126,0.000156,2,"2026-02-10T01:30:38.077",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922367,1770687038154,-558.38385669,0.000156,2,"2026-02-10T01:30:38.154",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922368,1770687038166,-2204.41599587,0.000156,2,"2026-02-10T01:30:38.166",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922369,1770687038179,-3496635.17575618,0.000156,2,"2026-02-10T01:30:38.179",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922370,1770687038190,-2500.0,0.000156,2,"2026-02-10T01:30:38.190",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922371,1770687038200,-7100.0,0.000156,5,"2026-02-10T01:30:38.200",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922372,1770687038211,-197.06817,0.00015611,2,"2026-02-10T01:30:38.211",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922373,1770687038221,-202.98536475,0.00015628,2,"2026-02-10T01:30:38.221",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922374,1770687038232,-2874.28,0.00015675,2,"2026-02-10T01:30:38.232",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922375,1770687038242,-7360.69818747,0.0001569,2,"2026-02-10T01:30:38.242",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922376,1770687038252,-151.0,0.00015691,2,"2026-02-10T01:30:38.252",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922377,1770687038261,-151.0,0.00015691,2,"2026-02-10T01:30:38.261",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922378,1770687038272,-174.61919141,0.00015691,2,"2026-02-10T01:30:38.272",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922379,1770687038282,-151.0,0.00015691,2,"2026-02-10T01:30:38.282",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922380,1770687038291,-233.77669251,0.00015691,2,"2026-02-10T01:30:38.291",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922381,1770687038301,-151.0,0.00015691,2,"2026-02-10T01:30:38.301",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922382,1770687038311,-259.48658918,0.00015691,2,"2026-02-10T01:30:38.311",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922383,1770687038320,-500.0,0.00015691,2,"2026-02-10T01:30:38.320",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922384,1770687038330,-500.0,0.00015691,2,"2026-02-10T01:30:38.330",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922385,1770687038339,-250.0,0.00015691,2,"2026-02-10T01:30:38.339",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922386,1770687038349,-334.5472959,0.00015691,2,"2026-02-10T01:30:38.349",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922387,1770687038359,-250.0,0.00015691,2,"2026-02-10T01:30:38.359",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922388,1770687038369,-250.0,0.00015691,2,"2026-02-10T01:30:38.369",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922389,1770687038378,-389.12096221,0.00015691,2,"2026-02-10T01:30:38.378",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922390,1770687038390,-250.0,0.00015691,2,"2026-02-10T01:30:38.390",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922391,1770687038400,-250.0,0.00015691,2,"2026-02-10T01:30:38.400",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922392,1770687038409,-500.0,0.00015691,2,"2026-02-10T01:30:38.409",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922394,1770687038418,-277.35679052,0.00015691,2,"2026-02-10T01:30:38.418",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922396,1770687038427,-500.0,0.00015691,2,"2026-02-10T01:30:38.427",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922398,1770687038436,-286.68,0.00015699,2,"2026-02-10T01:30:38.436",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922399,1770687038446,-10600.0,0.000157,5,"2026-02-10T01:30:38.446",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922400,1770687038456,-500.0,0.00015713,2,"2026-02-10T01:30:38.456",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922401,1770687038465,-500.0,0.00015713,2,"2026-02-10T01:30:38.465",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922402,1770687038474,-500.0,0.00015713,2,"2026-02-10T01:30:38.474",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922403,1770687038483,-500.0,0.00015713,2,"2026-02-10T01:30:38.483",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922404,1770687038492,-500.0,0.00015713,2,"2026-02-10T01:30:38.492",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922405,1770687038502,-500.0,0.00015713,2,"2026-02-10T01:30:38.502",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922406,1770687038511,-500.0,0.00015713,2,"2026-02-10T01:30:38.511",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922407,1770687038521,-473.73207244,0.00015713,2,"2026-02-10T01:30:38.521",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922408,1770687038530,-500.0,0.00015713,2,"2026-02-10T01:30:38.530",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922409,1770687038539,-500.0,0.00015713,2,"2026-02-10T01:30:38.539",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922410,1770687038548,-500.0,0.00015713,2,"2026-02-10T01:30:38.548",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922411,1770687038558,-500.0,0.00015713,2,"2026-02-10T01:30:38.558",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922412,1770687038567,-500.0,0.00015713,2,"2026-02-10T01:30:38.567",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922413,1770687038577,-500.0,0.00015713,2,"2026-02-10T01:30:38.577",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922414,1770687038586,-500.0,0.00015713,2,"2026-02-10T01:30:38.586",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922415,1770687038599,-500.0,0.00015713,2,"2026-02-10T01:30:38.599",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922416,1770687038608,-500.0,0.00015713,2,"2026-02-10T01:30:38.608",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922417,1770687038618,-500.0,0.00015713,2,"2026-02-10T01:30:38.618",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922418,1770687038627,-500.0,0.00015713,2,"2026-02-10T01:30:38.627",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922419,1770687038637,-500.0,0.00015713,2,"2026-02-10T01:30:38.637",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922420,1770687038649,-500.0,0.00015713,2,"2026-02-10T01:30:38.649",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922421,1770687038658,-500.0,0.00015713,2,"2026-02-10T01:30:38.658",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922422,1770687038667,-500.0,0.00015713,2,"2026-02-10T01:30:38.667",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922423,1770687038677,-500.0,0.00015713,2,"2026-02-10T01:30:38.677",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922424,1770687038686,-500.0,0.00015713,2,"2026-02-10T01:30:38.686",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922425,1770687038695,-500.0,0.00015713,2,"2026-02-10T01:30:38.695",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922426,1770687038704,-500.0,0.00015713,2,"2026-02-10T01:30:38.704",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922427,1770687038714,-500.0,0.00015713,2,"2026-02-10T01:30:38.714",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922428,1770687038723,-500.0,0.00015713,2,"2026-02-10T01:30:38.723",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922429,1770687038732,-500.0,0.00015713,2,"2026-02-10T01:30:38.732",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922430,1770687038742,-500.0,0.00015713,2,"2026-02-10T01:30:38.742",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922431,1770687038751,-173.52899153,0.00015713,2,"2026-02-10T01:30:38.751",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922432,1770687038760,-133778.9363311,0.00015714,2,"2026-02-10T01:30:38.760",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922433,1770687038770,-18425.32296869,0.00015767,2,"2026-02-10T01:30:38.770",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922434,1770687038780,-162.65190433,0.00015773,2,"2026-02-10T01:30:38.780",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922435,1770687038789,-500.0,0.00015773,2,"2026-02-10T01:30:38.789",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922436,1770687038799,-500.0,0.00015773,2,"2026-02-10T01:30:38.799",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922437,1770687038809,-500.0,0.00015773,2,"2026-02-10T01:30:38.809",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922438,1770687038819,-170.50126432,0.00015773,2,"2026-02-10T01:30:38.819",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922439,1770687038828,-500.51588024,0.00015773,2,"2026-02-10T01:30:38.828",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922440,1770687038838,-500.0,0.00015773,2,"2026-02-10T01:30:38.838",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922441,1770687038847,-500.0,0.00015773,2,"2026-02-10T01:30:38.847",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922442,1770687038857,-500.0,0.00015773,2,"2026-02-10T01:30:38.857",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922443,1770687038867,-500.0,0.00015773,2,"2026-02-10T01:30:38.867",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922444,1770687038885,-544.38936191,0.00015773,2,"2026-02-10T01:30:38.885",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922445,1770687038895,-541.85466405,0.00015773,2,"2026-02-10T01:30:38.895",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922446,1770687038905,-500.0,0.00015773,2,"2026-02-10T01:30:38.905",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922447,1770687038915,-500.0,0.00015773,2,"2026-02-10T01:30:38.915",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922448,1770687038924,-500.0,0.00015773,2,"2026-02-10T01:30:38.924",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922449,1770687038934,-500.0,0.00015773,2,"2026-02-10T01:30:38.934",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922450,1770687038943,-500.0,0.00015773,2,"2026-02-10T01:30:38.943",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922451,1770687038953,-260.08886255,0.00015773,2,"2026-02-10T01:30:38.953",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922452,1770687038963,-500.0,0.00015773,2,"2026-02-10T01:30:38.963",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922453,1770687038972,-566.79504262,0.00015773,2,"2026-02-10T01:30:38.972",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922454,1770687038981,-500.69134902,0.00015773,2,"2026-02-10T01:30:38.981",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922455,1770687038991,-500.0,0.00015773,2,"2026-02-10T01:30:38.991",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922456,1770687039000,-602.69989119,0.00015773,2,"2026-02-10T01:30:39.000",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922457,1770687039009,-500.0,0.00015773,2,"2026-02-10T01:30:39.009",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922458,1770687039019,-500.0,0.00015773,2,"2026-02-10T01:30:39.019",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922459,1770687039028,-14200.0,0.000158,5,"2026-02-10T01:30:39.028",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922460,1770687039037,-476.91757725,0.00015861,2,"2026-02-10T01:30:39.037",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922461,1770687039046,-1000.0,0.00015861,2,"2026-02-10T01:30:39.046",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922462,1770687039056,-57268.86,0.00015878,2,"2026-02-10T01:30:39.056",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922463,1770687039065,-999.99,0.00015878,2,"2026-02-10T01:30:39.065",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922464,1770687039076,-9999.99,0.00015878,2,"2026-02-10T01:30:39.076",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922465,1770687039085,-169.59649509,0.00015878,2,"2026-02-10T01:30:39.085",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922466,1770687039095,-150.0,0.00015878,2,"2026-02-10T01:30:39.095",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922467,1770687039104,-5333.53,0.00015878,2,"2026-02-10T01:30:39.104",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922468,1770687039114,-9999.99,0.00015878,2,"2026-02-10T01:30:39.114",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922469,1770687039124,-150.99,0.00015878,2,"2026-02-10T01:30:39.124",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922470,1770687039134,-9999.99,0.00015878,2,"2026-02-10T01:30:39.134",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922471,1770687039146,-150.0,0.00015878,2,"2026-02-10T01:30:39.146",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922472,1770687039156,-500.0,0.00015878,2,"2026-02-10T01:30:39.156",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922473,1770687039166,-155.41981542,0.00015878,2,"2026-02-10T01:30:39.166",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922474,1770687039175,-500.0,0.00015878,2,"2026-02-10T01:30:39.175",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922475,1770687039186,-150.0,0.00015878,2,"2026-02-10T01:30:39.186",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922476,1770687039195,-500.0,0.00015878,2,"2026-02-10T01:30:39.195",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922477,1770687039206,-150.0,0.00015878,2,"2026-02-10T01:30:39.206",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922478,1770687039216,-500.0,0.00015878,2,"2026-02-10T01:30:39.216",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922479,1770687039226,-274.38042852,0.00015878,2,"2026-02-10T01:30:39.226",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922480,1770687039236,-150.0,0.00015878,2,"2026-02-10T01:30:39.236",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922481,1770687039245,-150.0,0.00015878,2,"2026-02-10T01:30:39.245",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922482,1770687039255,-150.0,0.00015878,2,"2026-02-10T01:30:39.255",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922483,1770687039265,-150.0,0.00015878,2,"2026-02-10T01:30:39.265",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922484,1770687039275,-150.0,0.00015878,2,"2026-02-10T01:30:39.275",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922485,1770687039285,-158.91214935,0.00015878,2,"2026-02-10T01:30:39.285",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922486,1770687039295,-150.0,0.00015878,2,"2026-02-10T01:30:39.295",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922487,1770687039304,-158.30083167,0.00015878,2,"2026-02-10T01:30:39.304",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922488,1770687039313,-150.0,0.00015878,2,"2026-02-10T01:30:39.313",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922489,1770687039323,-500.0,0.00015878,2,"2026-02-10T01:30:39.323",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922490,1770687039332,-500.0,0.00015878,2,"2026-02-10T01:30:39.332",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922491,1770687039341,-955.0,0.00015878,2,"2026-02-10T01:30:39.341",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922492,1770687039350,-200.0,0.00015878,2,"2026-02-10T01:30:39.350",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922493,1770687039360,-171.23,0.00015886,2,"2026-02-10T01:30:39.360",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922494,1770687039370,-17700.0,0.000159,5,"2026-02-10T01:30:39.370",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922495,1770687039382,-1226.5,0.00015922,2,"2026-02-10T01:30:39.382",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922496,1770687039392,-235.49802766,0.00015933,2,"2026-02-10T01:30:39.392",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922497,1770687039401,-150.0,0.00015933,2,"2026-02-10T01:30:39.401",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922498,1770687039412,-500.0,0.00015933,2,"2026-02-10T01:30:39.412",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922499,1770687039421,-526.38561146,0.00015933,2,"2026-02-10T01:30:39.421",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922500,1770687039430,-150.0,0.00015933,2,"2026-02-10T01:30:39.430",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922501,1770687039439,-500.0,0.00015933,2,"2026-02-10T01:30:39.439",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922502,1770687039448,-152.91583051,0.00015933,2,"2026-02-10T01:30:39.448",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922503,1770687039458,-550.10757353,0.00015933,2,"2026-02-10T01:30:39.458",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922504,1770687039469,-150.0,0.00015933,2,"2026-02-10T01:30:39.469",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922505,1770687039479,-150.0,0.00015933,2,"2026-02-10T01:30:39.479",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922506,1770687039489,-150.0,0.00015933,2,"2026-02-10T01:30:39.489",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922507,1770687039498,-150.0,0.00015933,2,"2026-02-10T01:30:39.498",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922508,1770687039508,-150.0,0.00015933,2,"2026-02-10T01:30:39.508",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922509,1770687039518,-500.0,0.00015933,2,"2026-02-10T01:30:39.518",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922510,1770687039527,-500.0,0.00015933,2,"2026-02-10T01:30:39.527",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922511,1770687039537,-955.0,0.00015933,2,"2026-02-10T01:30:39.537",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922512,1770687039546,-200.0,0.00015933,2,"2026-02-10T01:30:39.546",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922513,1770687039555,-1226.5,0.00015951,2,"2026-02-10T01:30:39.555",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922514,1770687039564,-1316.12626123,0.0001596,5,"2026-02-10T01:30:39.564",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922515,1770687039573,-139656.9478,0.00015961,2,"2026-02-10T01:30:39.573",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922516,1770687039583,-33312.6077,0.00015961,2,"2026-02-10T01:30:39.583",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922517,1770687039592,-286.68,0.00015973,2,"2026-02-10T01:30:39.592",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922518,1770687039601,-1226.5,0.0001598,2,"2026-02-10T01:30:39.601",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922519,1770687039610,-201.50054242,0.00015988,2,"2026-02-10T01:30:39.610",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922520,1770687039619,-448.53577357,0.00015988,2,"2026-02-10T01:30:39.619",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922521,1770687039629,-150.0,0.00015988,2,"2026-02-10T01:30:39.629",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922522,1770687039638,-504.15766994,0.00015988,2,"2026-02-10T01:30:39.638",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922523,1770687039648,-150.0,0.00015988,2,"2026-02-10T01:30:39.648",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922524,1770687039657,-205.65602695,0.00015988,2,"2026-02-10T01:30:39.657",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922525,1770687039667,-287.13999383,0.00015988,2,"2026-02-10T01:30:39.667",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922526,1770687039676,-150.0,0.00015988,2,"2026-02-10T01:30:39.676",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922527,1770687039686,-218.05030227,0.00015988,2,"2026-02-10T01:30:39.686",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922528,1770687039696,-500.0,0.00015988,2,"2026-02-10T01:30:39.696",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922529,1770687039706,-500.0,0.00015988,2,"2026-02-10T01:30:39.706",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922530,1770687039716,-955.0,0.00015988,2,"2026-02-10T01:30:39.716",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922531,1770687039725,-200.0,0.00015988,2,"2026-02-10T01:30:39.725",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922532,1770687039734,-1226.5,0.00016009,2,"2026-02-10T01:30:39.734",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922533,1770687039744,-18425.32296869,0.00016033,2,"2026-02-10T01:30:39.744",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922534,1770687039753,-1226.5,0.00016038,2,"2026-02-10T01:30:39.753",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922535,1770687039762,-150.0,0.00016042,2,"2026-02-10T01:30:39.762",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922536,1770687039782,-150.0,0.00016042,2,"2026-02-10T01:30:39.782",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922537,1770687039792,-150.0,0.00016042,2,"2026-02-10T01:30:39.792",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922538,1770687039802,-500.0,0.00016042,2,"2026-02-10T01:30:39.802",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922539,1770687039811,-500.0,0.00016042,2,"2026-02-10T01:30:39.811",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922540,1770687039821,-955.0,0.00016042,2,"2026-02-10T01:30:39.821",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922541,1770687039830,-200.0,0.00016042,2,"2026-02-10T01:30:39.830",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922542,1770687039839,-1226.5,0.00016067,2,"2026-02-10T01:30:39.839",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922543,1770687039848,-1226.5,0.00016096,2,"2026-02-10T01:30:39.848",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922544,1770687039858,-190.04311126,0.00016097,2,"2026-02-10T01:30:39.858",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922545,1770687039867,-211.9030481,0.00016097,2,"2026-02-10T01:30:39.867",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922546,1770687039877,-204.51691733,0.00016097,2,"2026-02-10T01:30:39.877",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922547,1770687039886,-500.0,0.00016097,2,"2026-02-10T01:30:39.886",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922548,1770687039896,-245.5316857,0.00016097,2,"2026-02-10T01:30:39.896",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922549,1770687039905,-955.0,0.00016097,2,"2026-02-10T01:30:39.905",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922550,1770687039914,-200.0,0.00016097,2,"2026-02-10T01:30:39.914",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922551,1770687039923,-439.35,0.00016116,2,"2026-02-10T01:30:39.923",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922552,1770687039933,-1226.5,0.00016125,2,"2026-02-10T01:30:39.933",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922553,1770687039943,-500.0,0.00016152,2,"2026-02-10T01:30:39.943",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922554,1770687039952,-955.0,0.00016152,2,"2026-02-10T01:30:39.952",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922555,1770687039961,-200.0,0.00016152,2,"2026-02-10T01:30:39.961",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922556,1770687039970,-1226.5,0.00016154,2,"2026-02-10T01:30:39.970",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922557,1770687039980,-500.0,0.00016162,2,"2026-02-10T01:30:39.980",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922558,1770687039989,-500.0,0.00016162,2,"2026-02-10T01:30:39.989",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922559,1770687039997,-500.0,0.00016162,2,"2026-02-10T01:30:39.997",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922560,1770687040008,-500.0,0.00016162,2,"2026-02-10T01:30:40.008",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922561,1770687040017,-426.4,0.00016162,2,"2026-02-10T01:30:40.017",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922562,1770687040027,-500.0,0.00016162,2,"2026-02-10T01:30:40.027",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922563,1770687040037,-500.0,0.00016162,2,"2026-02-10T01:30:40.037",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922564,1770687040047,-500.0,0.00016162,2,"2026-02-10T01:30:40.047",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922565,1770687040056,-500.0,0.00016162,2,"2026-02-10T01:30:40.056",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922566,1770687040066,-500.0,0.00016162,2,"2026-02-10T01:30:40.066",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922567,1770687040075,-462.88,0.00016162,2,"2026-02-10T01:30:40.075",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922568,1770687040084,-151.0,0.00016162,2,"2026-02-10T01:30:40.084",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922569,1770687040094,-185.94818944,0.00016162,2,"2026-02-10T01:30:40.094",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922570,1770687040103,-500.0,0.00016162,2,"2026-02-10T01:30:40.103",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922571,1770687040113,-500.0,0.00016162,2,"2026-02-10T01:30:40.113",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922572,1770687040122,-500.0,0.00016162,2,"2026-02-10T01:30:40.122",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922573,1770687040131,-500.0,0.00016162,2,"2026-02-10T01:30:40.131",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922574,1770687040145,-603.19668382,0.00016162,2,"2026-02-10T01:30:40.145",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922575,1770687040361,-500.0,0.00016162,2,"2026-02-10T01:30:40.361",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922576,1770687040370,-500.0,0.00016162,2,"2026-02-10T01:30:40.370",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922577,1770687040380,-500.0,0.00016162,2,"2026-02-10T01:30:40.380",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922578,1770687040390,-500.0,0.00016162,2,"2026-02-10T01:30:40.390",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922579,1770687040401,-620.13152007,0.00016162,2,"2026-02-10T01:30:40.401",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922580,1770687040410,-500.0,0.00016162,2,"2026-02-10T01:30:40.410",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922581,1770687040419,-500.0,0.00016162,2,"2026-02-10T01:30:40.419",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922582,1770687040428,-500.0,0.00016162,2,"2026-02-10T01:30:40.428",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922583,1770687040438,-500.0,0.00016162,2,"2026-02-10T01:30:40.438",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922584,1770687040447,-500.0,0.00016162,2,"2026-02-10T01:30:40.447",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922585,1770687040457,-500.0,0.00016162,2,"2026-02-10T01:30:40.457",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922586,1770687040467,-500.0,0.00016162,2,"2026-02-10T01:30:40.467",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922587,1770687040476,-500.0,0.00016162,2,"2026-02-10T01:30:40.476",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922588,1770687040486,-500.0,0.00016162,2,"2026-02-10T01:30:40.486",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922589,1770687040495,-500.0,0.00016162,2,"2026-02-10T01:30:40.495",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922590,1770687040504,-500.0,0.00016162,2,"2026-02-10T01:30:40.504",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922591,1770687040513,-500.0,0.00016162,2,"2026-02-10T01:30:40.513",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922592,1770687040522,-500.0,0.00016162,2,"2026-02-10T01:30:40.522",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922593,1770687040531,-1226.5,0.00016182,2,"2026-02-10T01:30:40.531",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922594,1770687040541,-44779.71034137,0.000162,5,"2026-02-10T01:30:40.541",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922595,1770687040550,-500.0,0.00016207,2,"2026-02-10T01:30:40.550",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922596,1770687040560,-955.0,0.00016207,2,"2026-02-10T01:30:40.560",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922597,1770687040569,-200.0,0.00016207,2,"2026-02-10T01:30:40.569",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922598,1770687040578,-1226.5,0.00016211,2,"2026-02-10T01:30:40.578",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922599,1770687040589,-188.29,0.00016233,2,"2026-02-10T01:30:40.589",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922601,1770687040609,-181.08010149,0.00016239,2,"2026-02-10T01:30:40.609",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922603,1770687040618,-181.29556588,0.00016239,2,"2026-02-10T01:30:40.618",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922605,1770687040627,-1226.5,0.0001624,2,"2026-02-10T01:30:40.627",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922607,1770687040636,-286.68,0.00016247,2,"2026-02-10T01:30:40.636",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922609,1770687040646,-500.0,0.00016262,2,"2026-02-10T01:30:40.646",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922610,1770687040657,-955.0,0.00016262,2,"2026-02-10T01:30:40.657",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922611,1770687040666,-200.0,0.00016262,2,"2026-02-10T01:30:40.666",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922612,1770687040675,-1226.5,0.00016269,2,"2026-02-10T01:30:40.675",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922613,1770687040685,-252.14,0.000163,2,"2026-02-10T01:30:40.685",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922614,1770687040694,-18425.32296869,0.000163,2,"2026-02-10T01:30:40.694",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922615,1770687040703,-508.37275181,0.00016316,2,"2026-02-10T01:30:40.703",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922616,1770687040712,-955.0,0.00016316,2,"2026-02-10T01:30:40.712",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922617,1770687040722,-200.0,0.00016316,2,"2026-02-10T01:30:40.722",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922618,1770687040731,-1000.0,0.00016321,2,"2026-02-10T01:30:40.731",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922619,1770687040741,-1000.0,0.00016321,2,"2026-02-10T01:30:40.741",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922620,1770687040750,-1000.0,0.00016321,2,"2026-02-10T01:30:40.750",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922621,1770687040760,-1000.0,0.00016321,2,"2026-02-10T01:30:40.760",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922622,1770687040769,-1000.0,0.00016321,2,"2026-02-10T01:30:40.769",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922623,1770687040778,-227.66530803,0.00016321,2,"2026-02-10T01:30:40.778",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922624,1770687040788,-1005.82893867,0.00016321,2,"2026-02-10T01:30:40.788",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922625,1770687040797,-501.05560458,0.00016321,2,"2026-02-10T01:30:40.797",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922626,1770687040806,-1000.0,0.00016321,2,"2026-02-10T01:30:40.806",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922627,1770687040815,-1005.4959813,0.00016321,2,"2026-02-10T01:30:40.815",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922628,1770687040825,-1000.0,0.00016321,2,"2026-02-10T01:30:40.825",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922629,1770687040834,-1002.07392204,0.00016321,2,"2026-02-10T01:30:40.834",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922630,1770687040843,-1000.0,0.00016321,2,"2026-02-10T01:30:40.843",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922631,1770687040852,-1000.0,0.00016321,2,"2026-02-10T01:30:40.852",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922632,1770687040862,-1003.38186604,0.00016321,2,"2026-02-10T01:30:40.862",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922633,1770687040871,-951.17883968,0.00016321,2,"2026-02-10T01:30:40.871",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922634,1770687040884,-500.0,0.00016363,2,"2026-02-10T01:30:40.884",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922635,1770687040894,-500.0,0.00016363,2,"2026-02-10T01:30:40.894",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922636,1770687040903,-500.0,0.00016363,2,"2026-02-10T01:30:40.903",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922637,1770687040912,-500.0,0.00016363,2,"2026-02-10T01:30:40.912",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922638,1770687040922,-500.0,0.00016363,2,"2026-02-10T01:30:40.922",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922639,1770687040931,-500.0,0.00016363,2,"2026-02-10T01:30:40.931",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922640,1770687040940,-163.32665534,0.00016363,2,"2026-02-10T01:30:40.940",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922641,1770687040949,-500.0,0.00016363,2,"2026-02-10T01:30:40.949",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922642,1770687040959,-500.0,0.00016363,2,"2026-02-10T01:30:40.959",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922643,1770687040967,-500.0,0.00016363,2,"2026-02-10T01:30:40.967",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922644,1770687040976,-500.0,0.00016363,2,"2026-02-10T01:30:40.976",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922645,1770687040986,-500.0,0.00016363,2,"2026-02-10T01:30:40.986",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922646,1770687040995,-500.0,0.00016363,2,"2026-02-10T01:30:40.995",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922647,1770687041004,-500.0,0.00016363,2,"2026-02-10T01:30:41.004",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922648,1770687041014,-500.0,0.00016363,2,"2026-02-10T01:30:41.014",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922649,1770687041026,-500.0,0.00016363,2,"2026-02-10T01:30:41.026",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922650,1770687041035,-500.0,0.00016363,2,"2026-02-10T01:30:41.035",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922651,1770687041044,-162.16917095,0.00016363,2,"2026-02-10T01:30:41.044",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922652,1770687041054,-500.0,0.00016363,2,"2026-02-10T01:30:41.054",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922653,1770687041064,-500.0,0.00016363,2,"2026-02-10T01:30:41.064",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922654,1770687041074,-500.0,0.00016363,2,"2026-02-10T01:30:41.074",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922655,1770687041083,-500.0,0.00016363,2,"2026-02-10T01:30:41.083",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922656,1770687041093,-500.0,0.00016363,2,"2026-02-10T01:30:41.093",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922657,1770687041102,-163.55316756,0.00016363,2,"2026-02-10T01:30:41.102",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922658,1770687041111,-500.0,0.00016363,2,"2026-02-10T01:30:41.111",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922659,1770687041121,-161.72727543,0.00016363,2,"2026-02-10T01:30:41.121",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922660,1770687041130,-500.0,0.00016363,2,"2026-02-10T01:30:41.130",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922661,1770687041145,-160.22890583,0.00016363,2,"2026-02-10T01:30:41.145",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922662,1770687041154,-182.9294021,0.00016363,2,"2026-02-10T01:30:41.154",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922663,1770687041162,-160.40758038,0.00016363,2,"2026-02-10T01:30:41.162",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922664,1770687041171,-157.74428972,0.00016363,2,"2026-02-10T01:30:41.171",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922665,1770687041182,-500.0,0.00016363,2,"2026-02-10T01:30:41.182",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922666,1770687041192,-500.0,0.00016363,2,"2026-02-10T01:30:41.192",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922667,1770687041201,-500.0,0.00016363,2,"2026-02-10T01:30:41.201",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922668,1770687041211,-500.0,0.00016363,2,"2026-02-10T01:30:41.211",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922669,1770687041221,-336.84619404,0.00016363,2,"2026-02-10T01:30:41.221",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922670,1770687041230,-307.81141901,0.00016363,2,"2026-02-10T01:30:41.230",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922671,1770687041240,-500.0,0.00016363,2,"2026-02-10T01:30:41.240",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922672,1770687041249,-500.0,0.00016363,2,"2026-02-10T01:30:41.249",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922673,1770687041258,-500.0,0.00016363,2,"2026-02-10T01:30:41.258",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922674,1770687041267,-500.62894029,0.00016363,2,"2026-02-10T01:30:41.267",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922675,1770687041276,-160.46433522,0.00016363,2,"2026-02-10T01:30:41.276",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922676,1770687041286,-500.0,0.00016363,2,"2026-02-10T01:30:41.286",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922677,1770687041295,-500.0,0.00016363,2,"2026-02-10T01:30:41.295",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922678,1770687041304,-500.0,0.00016363,2,"2026-02-10T01:30:41.304",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922679,1770687041314,-500.0,0.00016363,2,"2026-02-10T01:30:41.314",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922680,1770687041323,-500.0,0.00016363,2,"2026-02-10T01:30:41.323",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922681,1770687041332,-500.0,0.00016363,2,"2026-02-10T01:30:41.332",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922682,1770687041342,-500.0,0.00016363,2,"2026-02-10T01:30:41.342",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922683,1770687041351,-500.0,0.00016363,2,"2026-02-10T01:30:41.351",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922684,1770687041361,-500.0,0.00016363,2,"2026-02-10T01:30:41.361",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922685,1770687041370,-500.0,0.00016363,2,"2026-02-10T01:30:41.370",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922686,1770687041379,-500.0,0.00016363,2,"2026-02-10T01:30:41.379",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922687,1770687041388,-169.95855216,0.00016363,2,"2026-02-10T01:30:41.388",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922688,1770687041397,-209.12042357,0.00016363,2,"2026-02-10T01:30:41.397",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922689,1770687041406,-500.0,0.00016363,2,"2026-02-10T01:30:41.406",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922690,1770687041415,-500.0,0.00016363,2,"2026-02-10T01:30:41.415",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922691,1770687041423,-162.40423461,0.00016363,2,"2026-02-10T01:30:41.423",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922692,1770687041433,-500.0,0.00016363,2,"2026-02-10T01:30:41.433",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922693,1770687041442,-500.62859286,0.00016363,2,"2026-02-10T01:30:41.442",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922694,1770687041452,-500.0,0.00016363,2,"2026-02-10T01:30:41.452",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922695,1770687041461,-500.5176151,0.00016363,2,"2026-02-10T01:30:41.461",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922696,1770687041470,-503.4823527,0.00016363,2,"2026-02-10T01:30:41.470",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922697,1770687041479,-165.06463715,0.00016363,2,"2026-02-10T01:30:41.479",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922698,1770687041488,-513.28110237,0.00016363,2,"2026-02-10T01:30:41.488",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922699,1770687041497,-309.8323292,0.00016363,2,"2026-02-10T01:30:41.497",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922700,1770687041506,-500.0,0.00016363,2,"2026-02-10T01:30:41.506",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922701,1770687041515,-500.0,0.00016363,2,"2026-02-10T01:30:41.515",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922702,1770687041524,-500.0,0.00016363,2,"2026-02-10T01:30:41.524",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922703,1770687041533,-500.0,0.00016363,2,"2026-02-10T01:30:41.533",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922704,1770687041542,-500.0,0.00016363,2,"2026-02-10T01:30:41.542",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922705,1770687041551,-510.25449049,0.00016363,2,"2026-02-10T01:30:41.551",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922706,1770687041560,-450.29275883,0.00016363,2,"2026-02-10T01:30:41.560",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922707,1770687041569,-955.0,0.00016371,2,"2026-02-10T01:30:41.569",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922708,1770687041578,-200.0,0.00016371,2,"2026-02-10T01:30:41.578",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922709,1770687041587,-2874.28,0.00016422,2,"2026-02-10T01:30:41.587",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922710,1770687041597,-955.0,0.00016426,2,"2026-02-10T01:30:41.597",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922711,1770687041606,-200.0,0.00016426,2,"2026-02-10T01:30:41.606",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922712,1770687041615,-266.02436079,0.00016438,2,"2026-02-10T01:30:41.615",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922713,1770687041625,-4608.0,0.00016472,2,"2026-02-10T01:30:41.625",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922714,1770687041635,-955.0,0.00016481,2,"2026-02-10T01:30:41.635",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922715,1770687041647,-206.09414423,0.00016481,2,"2026-02-10T01:30:41.647",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922716,1770687041656,-286.68,0.00016521,2,"2026-02-10T01:30:41.656",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922717,1770687041666,-955.0,0.00016536,2,"2026-02-10T01:30:41.666",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922718,1770687041676,-16399.99,0.00016587,2,"2026-02-10T01:30:41.676",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922719,1770687041685,-955.0,0.0001659,2,"2026-02-10T01:30:41.685",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922720,1770687041694,-955.0,0.00016645,2,"2026-02-10T01:30:41.694",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922721,1770687041704,-340.86110096,0.00016662,2,"2026-02-10T01:30:41.704",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922722,1770687041714,-500.0,0.00016662,2,"2026-02-10T01:30:41.714",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922723,1770687041723,-411.7804555,0.00016662,2,"2026-02-10T01:30:41.723",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922724,1770687041732,-500.0,0.00016662,2,"2026-02-10T01:30:41.732",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922725,1770687041741,-649.49191646,0.00016662,2,"2026-02-10T01:30:41.741",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922726,1770687041751,-500.0,0.00016662,2,"2026-02-10T01:30:41.751",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922727,1770687041760,-955.0,0.000167,2,"2026-02-10T01:30:41.760",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922728,1770687041769,-1648.02162542,0.000167,2,"2026-02-10T01:30:41.769",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922729,1770687041778,-488.21099368,0.00016703,2,"2026-02-10T01:30:41.778",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922730,1770687041787,-204.24602948,0.00016707,2,"2026-02-10T01:30:41.787",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922731,1770687041795,-165.74,0.00016712,2,"2026-02-10T01:30:41.795",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922732,1770687041804,-510.0,0.00016722,2,"2026-02-10T01:30:41.804",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922733,1770687041814,-333.18,0.00016744,2,"2026-02-10T01:30:41.814",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922734,1770687041823,-955.0,0.00016755,2,"2026-02-10T01:30:41.823",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922735,1770687041832,-293.9689306,0.00016787,2,"2026-02-10T01:30:41.832",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922736,1770687041841,-286.68,0.00016795,2,"2026-02-10T01:30:41.841",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922737,1770687041850,-1765.46,0.00016807,2,"2026-02-10T01:30:41.850",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922738,1770687041859,-955.0,0.0001681,2,"2026-02-10T01:30:41.859",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922739,1770687041869,-1000.0,0.00016835,2,"2026-02-10T01:30:41.869",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922740,1770687041878,-955.0,0.00016864,2,"2026-02-10T01:30:41.878",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922741,1770687041888,-1524.81541825,0.00016868,2,"2026-02-10T01:30:41.888",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922742,1770687041899,-500.66593252,0.00016868,2,"2026-02-10T01:30:41.899",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922743,1770687041909,-1500.0,0.00016868,2,"2026-02-10T01:30:41.909",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922744,1770687041919,-1500.0,0.00016868,2,"2026-02-10T01:30:41.919",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922745,1770687041928,-1500.0,0.00016868,2,"2026-02-10T01:30:41.928",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922746,1770687041938,-314.04026957,0.00016868,2,"2026-02-10T01:30:41.938",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922747,1770687041947,-1500.0,0.00016868,2,"2026-02-10T01:30:41.947",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922748,1770687041958,-1500.0,0.00016868,2,"2026-02-10T01:30:41.958",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922749,1770687041967,-1000.0,0.0001691,2,"2026-02-10T01:30:41.967",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922750,1770687041976,-1000.0,0.0001691,2,"2026-02-10T01:30:41.976",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922751,1770687041985,-1000.0,0.0001691,2,"2026-02-10T01:30:41.985",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922752,1770687041995,-500.0,0.0001691,2,"2026-02-10T01:30:41.995",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922753,1770687042004,-1000.0,0.0001691,2,"2026-02-10T01:30:42.004",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922754,1770687042013,-1000.0,0.0001691,2,"2026-02-10T01:30:42.013",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922755,1770687042023,-512.37760017,0.0001691,2,"2026-02-10T01:30:42.023",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922756,1770687042031,-1000.0,0.0001691,2,"2026-02-10T01:30:42.031",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922757,1770687042041,-1000.0,0.0001691,2,"2026-02-10T01:30:42.041",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922758,1770687042050,-1000.0,0.0001691,2,"2026-02-10T01:30:42.050",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922759,1770687042059,-1000.0,0.0001691,2,"2026-02-10T01:30:42.059",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922760,1770687042068,-1000.0,0.0001691,2,"2026-02-10T01:30:42.068",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922761,1770687042078,-1000.0,0.0001691,2,"2026-02-10T01:30:42.078",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922762,1770687042087,-1000.0,0.0001691,2,"2026-02-10T01:30:42.087",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922763,1770687042097,-1000.0,0.0001691,2,"2026-02-10T01:30:42.097",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922764,1770687042107,-1000.0,0.0001691,2,"2026-02-10T01:30:42.107",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922765,1770687042117,-1000.0,0.0001691,2,"2026-02-10T01:30:42.117",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922766,1770687042126,-1000.0,0.0001691,2,"2026-02-10T01:30:42.126",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922767,1770687042136,-1000.0,0.0001691,2,"2026-02-10T01:30:42.136",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922768,1770687042150,-1000.0,0.0001691,2,"2026-02-10T01:30:42.150",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922769,1770687042160,-1000.0,0.0001691,2,"2026-02-10T01:30:42.160",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922770,1770687042170,-1000.0,0.0001691,2,"2026-02-10T01:30:42.170",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922771,1770687042179,-1000.0,0.0001691,2,"2026-02-10T01:30:42.179",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922772,1770687042188,-500.74996921,0.0001691,2,"2026-02-10T01:30:42.188",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922773,1770687042197,-1000.0,0.0001691,2,"2026-02-10T01:30:42.197",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922774,1770687042207,-1000.0,0.0001691,2,"2026-02-10T01:30:42.207",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922775,1770687042218,-1000.0,0.0001691,2,"2026-02-10T01:30:42.218",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922776,1770687042227,-501.46062698,0.0001691,2,"2026-02-10T01:30:42.227",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922777,1770687042237,-1000.0,0.0001691,2,"2026-02-10T01:30:42.237",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922778,1770687042247,-1000.0,0.0001691,2,"2026-02-10T01:30:42.247",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922779,1770687042256,-501.52639534,0.0001691,2,"2026-02-10T01:30:42.256",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922780,1770687042266,-1000.0,0.0001691,2,"2026-02-10T01:30:42.266",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922781,1770687042275,-501.02803094,0.0001691,2,"2026-02-10T01:30:42.275",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922782,1770687042285,-1000.0,0.0001691,2,"2026-02-10T01:30:42.285",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922783,1770687042294,-3240.0,0.00016915,2,"2026-02-10T01:30:42.294",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922784,1770687042303,-955.0,0.00016919,2,"2026-02-10T01:30:42.303",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922785,1770687042312,-955.0,0.00016974,2,"2026-02-10T01:30:42.312",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922786,1770687042322,-200.0,0.00016983,2,"2026-02-10T01:30:42.322",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922787,1770687042331,-572.35,0.00017,2,"2026-02-10T01:30:42.331",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922788,1770687042340,-6147.54124953,0.00017,2,"2026-02-10T01:30:42.340",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922789,1770687042349,-955.0,0.00017029,2,"2026-02-10T01:30:42.349",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922790,1770687042358,-1200.0,0.00017062,2,"2026-02-10T01:30:42.358",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922791,1770687042367,-172.0,0.00017062,2,"2026-02-10T01:30:42.367",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922792,1770687042377,-195.0,0.00017065,2,"2026-02-10T01:30:42.377",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922793,1770687042386,-500.0,0.00017065,2,"2026-02-10T01:30:42.386",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922794,1770687042397,-955.0,0.00017083,2,"2026-02-10T01:30:42.397",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922795,1770687042407,-150.0,0.00017084,2,"2026-02-10T01:30:42.407",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922796,1770687042416,-250.0,0.00017112,2,"2026-02-10T01:30:42.416",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922797,1770687042429,-600.0,0.00017112,2,"2026-02-10T01:30:42.429",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922798,1770687042438,-5000.0,0.00017112,2,"2026-02-10T01:30:42.438",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922799,1770687042447,-193.0,0.00017112,2,"2026-02-10T01:30:42.447",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922800,1770687042456,-250.0,0.00017112,2,"2026-02-10T01:30:42.456",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922801,1770687042465,-349.4680525,0.00017112,2,"2026-02-10T01:30:42.465",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922802,1770687042474,-900.0,0.00017124,2,"2026-02-10T01:30:42.474",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922803,1770687042485,-960.91117824,0.00017138,2,"2026-02-10T01:30:42.485",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922804,1770687042494,-1680.0,0.00017147,2,"2026-02-10T01:30:42.494",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922805,1770687042503,-300.0,0.00017159,2,"2026-02-10T01:30:42.503",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922806,1770687042512,-193.0,0.00017159,2,"2026-02-10T01:30:42.512",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922807,1770687042522,-300.0,0.00017159,2,"2026-02-10T01:30:42.522",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922808,1770687042532,-2874.28,0.00017168,2,"2026-02-10T01:30:42.532",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922809,1770687042542,-168.0,0.00017352,2,"2026-02-10T01:30:42.542",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922810,1770687042552,-168.0,0.00017364,2,"2026-02-10T01:30:42.552",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922811,1770687042561,-168.0,0.00017408,2,"2026-02-10T01:30:42.561",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922812,1770687042571,-2000.0,0.00017416,2,"2026-02-10T01:30:42.571",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922813,1770687042580,-2000.0,0.00017416,2,"2026-02-10T01:30:42.580",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922814,1770687042590,-475.51068713,0.00017416,2,"2026-02-10T01:30:42.590",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922815,1770687042600,-457.58788469,0.00017416,2,"2026-02-10T01:30:42.600",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922816,1770687042610,-2000.0,0.00017416,2,"2026-02-10T01:30:42.610",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922817,1770687042619,-1500.0,0.00017458,2,"2026-02-10T01:30:42.619",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922818,1770687042628,-1500.0,0.00017458,2,"2026-02-10T01:30:42.628",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922819,1770687042638,-1500.0,0.00017458,2,"2026-02-10T01:30:42.638",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922820,1770687042647,-1500.0,0.00017458,2,"2026-02-10T01:30:42.647",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922821,1770687042657,-1500.0,0.00017458,2,"2026-02-10T01:30:42.657",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922822,1770687042666,-909.97644074,0.00017458,2,"2026-02-10T01:30:42.666",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922823,1770687042675,-1500.0,0.00017458,2,"2026-02-10T01:30:42.675",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922824,1770687042684,-1500.0,0.00017458,2,"2026-02-10T01:30:42.684",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922825,1770687042693,-1500.0,0.00017458,2,"2026-02-10T01:30:42.693",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922826,1770687042702,-1627.75934903,0.00017458,2,"2026-02-10T01:30:42.702",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922827,1770687042712,-915.03397432,0.00017458,2,"2026-02-10T01:30:42.712",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922828,1770687042722,-457.10371252,0.00017458,2,"2026-02-10T01:30:42.722",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922829,1770687042731,-591.24941023,0.00017458,2,"2026-02-10T01:30:42.731",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922830,1770687042741,-1500.0,0.00017458,2,"2026-02-10T01:30:42.741",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922831,1770687042750,-508.73265454,0.00017458,2,"2026-02-10T01:30:42.750",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922832,1770687042759,-1500.0,0.00017458,2,"2026-02-10T01:30:42.759",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922833,1770687042768,-1500.0,0.00017458,2,"2026-02-10T01:30:42.768",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922834,1770687042778,-1500.0,0.00017458,2,"2026-02-10T01:30:42.778",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922835,1770687042787,-1500.0,0.00017458,2,"2026-02-10T01:30:42.787",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922836,1770687042796,-1500.0,0.00017458,2,"2026-02-10T01:30:42.796",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922837,1770687042806,-1500.0,0.00017458,2,"2026-02-10T01:30:42.806",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922838,1770687042815,-1500.0,0.00017458,2,"2026-02-10T01:30:42.815",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922839,1770687042825,-799.43512416,0.00017458,2,"2026-02-10T01:30:42.825",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922840,1770687042834,-1500.0,0.00017458,2,"2026-02-10T01:30:42.834",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922841,1770687042844,-1001.40404712,0.00017458,2,"2026-02-10T01:30:42.844",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922842,1770687042853,-1500.0,0.00017458,2,"2026-02-10T01:30:42.853",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922843,1770687042862,-1500.0,0.00017458,2,"2026-02-10T01:30:42.862",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922844,1770687042871,-155.51,0.00017493,2,"2026-02-10T01:30:42.871",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922845,1770687042880,-168.0,0.00017505,2,"2026-02-10T01:30:42.880",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922846,1770687042889,-476.91757724,0.00017521,2,"2026-02-10T01:30:42.889",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922847,1770687042900,-168.0,0.00017566,2,"2026-02-10T01:30:42.900",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922848,1770687042909,-168.0,0.0001757,2,"2026-02-10T01:30:42.909",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922849,1770687042918,-168.0,0.00017644,2,"2026-02-10T01:30:42.918",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922850,1770687042927,-168.0,0.00017653,2,"2026-02-10T01:30:42.927",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922851,1770687042936,-560.0,0.000177,2,"2026-02-10T01:30:42.936",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922852,1770687042946,-300.0,0.00017721,2,"2026-02-10T01:30:42.946",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922853,1770687042955,-666.0,0.00017721,2,"2026-02-10T01:30:42.955",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922854,1770687042964,-151.0,0.00017722,2,"2026-02-10T01:30:42.964",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922855,1770687042973,-151.0,0.00017722,2,"2026-02-10T01:30:42.973",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922856,1770687042983,-1208.0,0.00017722,2,"2026-02-10T01:30:42.983",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922857,1770687042992,-151.0,0.00017722,2,"2026-02-10T01:30:42.992",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922858,1770687043001,-151.0,0.00017722,2,"2026-02-10T01:30:43.001",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922859,1770687043010,-151.0,0.00017722,2,"2026-02-10T01:30:43.010",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922860,1770687043020,-151.0,0.00017722,2,"2026-02-10T01:30:43.020",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922861,1770687043029,-151.0,0.00017722,2,"2026-02-10T01:30:43.029",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922862,1770687043038,-300.0,0.00017735,2,"2026-02-10T01:30:43.038",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922863,1770687043047,-168.0,0.00017786,2,"2026-02-10T01:30:43.047",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922864,1770687043056,-3500.0,0.000178,6,"2026-02-10T01:30:43.056",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922865,1770687043066,-500.0,0.00017808,2,"2026-02-10T01:30:43.066",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922866,1770687043075,-500.0,0.00017808,2,"2026-02-10T01:30:43.075",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922867,1770687043085,-500.0,0.00017808,2,"2026-02-10T01:30:43.085",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922868,1770687043094,-500.0,0.00017808,2,"2026-02-10T01:30:43.094",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922869,1770687043104,-500.0,0.00017808,2,"2026-02-10T01:30:43.104",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922870,1770687043113,-500.0,0.00017808,2,"2026-02-10T01:30:43.113",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922871,1770687043123,-500.0,0.00017808,2,"2026-02-10T01:30:43.123",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922872,1770687043132,-500.0,0.00017808,2,"2026-02-10T01:30:43.132",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922873,1770687043147,-500.0,0.00017808,2,"2026-02-10T01:30:43.147",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922874,1770687043157,-500.0,0.00017808,2,"2026-02-10T01:30:43.157",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922875,1770687043166,-500.0,0.00017808,2,"2026-02-10T01:30:43.166",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922876,1770687043175,-500.0,0.00017808,2,"2026-02-10T01:30:43.175",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922877,1770687043185,-500.0,0.00017808,2,"2026-02-10T01:30:43.185",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922878,1770687043195,-500.0,0.00017808,2,"2026-02-10T01:30:43.195",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922879,1770687043204,-500.0,0.00017808,2,"2026-02-10T01:30:43.204",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922880,1770687043214,-500.0,0.00017808,2,"2026-02-10T01:30:43.214",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922881,1770687043224,-500.0,0.00017808,2,"2026-02-10T01:30:43.224",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922882,1770687043233,-500.0,0.00017808,2,"2026-02-10T01:30:43.233",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922883,1770687043243,-500.0,0.00017808,2,"2026-02-10T01:30:43.243",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922884,1770687043253,-500.0,0.00017808,2,"2026-02-10T01:30:43.253",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922885,1770687043262,-500.0,0.00017808,2,"2026-02-10T01:30:43.262",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922886,1770687043272,-500.0,0.00017808,2,"2026-02-10T01:30:43.272",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922887,1770687043281,-500.0,0.00017808,2,"2026-02-10T01:30:43.281",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922888,1770687043290,-500.0,0.00017808,2,"2026-02-10T01:30:43.290",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922889,1770687043299,-500.0,0.00017808,2,"2026-02-10T01:30:43.299",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922890,1770687043309,-500.0,0.00017808,2,"2026-02-10T01:30:43.309",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922891,1770687043319,-500.0,0.00017808,2,"2026-02-10T01:30:43.319",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922892,1770687043328,-500.0,0.00017808,2,"2026-02-10T01:30:43.328",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922893,1770687043338,-500.0,0.00017808,2,"2026-02-10T01:30:43.338",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922894,1770687043348,-500.0,0.00017808,2,"2026-02-10T01:30:43.348",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922895,1770687043358,-500.0,0.00017808,2,"2026-02-10T01:30:43.358",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922896,1770687043368,-500.0,0.00017808,2,"2026-02-10T01:30:43.368",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922897,1770687043377,-500.0,0.00017808,2,"2026-02-10T01:30:43.377",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922898,1770687043387,-500.0,0.00017808,2,"2026-02-10T01:30:43.387",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922899,1770687043396,-500.0,0.00017808,2,"2026-02-10T01:30:43.396",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922900,1770687043406,-500.0,0.00017808,2,"2026-02-10T01:30:43.406",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922901,1770687043415,-500.0,0.00017808,2,"2026-02-10T01:30:43.415",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922902,1770687043424,-263.35871911,0.00017808,2,"2026-02-10T01:30:43.424",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922903,1770687043434,-500.0,0.00017808,2,"2026-02-10T01:30:43.434",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922904,1770687043443,-500.0,0.00017808,2,"2026-02-10T01:30:43.443",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922905,1770687043452,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.452",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922906,1770687043462,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.462",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922907,1770687043471,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.471",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922908,1770687043480,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.480",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922909,1770687043490,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.490",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922910,1770687043499,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.499",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922911,1770687043509,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.509",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922912,1770687043519,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.519",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922913,1770687043529,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.529",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922914,1770687043538,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.538",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922915,1770687043547,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.547",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922916,1770687043556,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.556",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922917,1770687043566,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.566",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922918,1770687043575,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.575",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922919,1770687043584,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.584",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922920,1770687043594,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.594",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922921,1770687043603,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.603",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922922,1770687043613,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.613",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922923,1770687043622,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.622",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922924,1770687043632,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.632",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922925,1770687043641,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.641",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922926,1770687043651,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.651",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922927,1770687043660,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.660",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922928,1770687043670,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.670",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922929,1770687043679,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.679",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922930,1770687043690,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.690",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922931,1770687043701,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.701",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922932,1770687043711,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.711",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922933,1770687043720,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.720",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922934,1770687043730,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.730",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922935,1770687043739,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.739",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922936,1770687043748,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.748",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922937,1770687043758,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.758",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922938,1770687043767,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.767",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922939,1770687043776,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.776",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922940,1770687043786,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.786",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922941,1770687043795,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.795",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922942,1770687043805,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.805",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922943,1770687043815,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.815",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922944,1770687043824,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.824",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922945,1770687043834,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.834",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922946,1770687043844,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.844",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922947,1770687043854,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.854",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922948,1770687043863,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.863",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922949,1770687043872,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.872",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922950,1770687043881,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.881",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922951,1770687043891,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.891",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922952,1770687043900,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.900",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922953,1770687043911,-790.91453897,0.00017808,2,"2026-02-10T01:30:43.911",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922954,1770687043921,-500.0,0.00017808,2,"2026-02-10T01:30:43.921",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922955,1770687043930,-250.0,0.00017808,10,"2026-02-10T01:30:43.930",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922956,1770687043940,-250.0,0.00017808,10,"2026-02-10T01:30:43.940",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922957,1770687043949,-250.0,0.00017808,10,"2026-02-10T01:30:43.949",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922959,1770687043959,-250.0,0.00017808,10,"2026-02-10T01:30:43.959",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922961,1770687043968,-578.7037,0.0001782,2,"2026-02-10T01:30:43.968",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922963,1770687043977,-578.7037,0.0001782,2,"2026-02-10T01:30:43.977",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922965,1770687043987,-578.70371,0.0001782,2,"2026-02-10T01:30:43.987",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922967,1770687043996,-578.7037,0.0001782,2,"2026-02-10T01:30:43.996",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922969,1770687044007,-200.0,0.00017855,2,"2026-02-10T01:30:44.007",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922971,1770687044016,-200.0,0.00017856,2,"2026-02-10T01:30:44.016",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922973,1770687044025,-228.52770819,0.0001786,2,"2026-02-10T01:30:44.025",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922975,1770687044035,-500.0,0.00017863,2,"2026-02-10T01:30:44.035",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922977,1770687044044,-171.23,0.00017871,2,"2026-02-10T01:30:44.044",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922979,1770687044053,-204.24602948,0.000179,2,"2026-02-10T01:30:44.053",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922981,1770687044062,-3500.0,0.000179,6,"2026-02-10T01:30:44.062",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922983,1770687044072,-1648.02162542,0.000179,2,"2026-02-10T01:30:44.072",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922985,1770687044081,-214.06752898,0.00017906,3,"2026-02-10T01:30:44.081",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922987,1770687044090,-488.21099368,0.00017906,2,"2026-02-10T01:30:44.090",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922989,1770687044099,-182.05864982,0.00017906,2,"2026-02-10T01:30:44.099",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922991,1770687044108,-2874.28,0.00017915,2,"2026-02-10T01:30:44.108",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922993,1770687044117,-500.0,0.00017918,2,"2026-02-10T01:30:44.117",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922995,1770687044126,-812.0,0.00017923,2,"2026-02-10T01:30:44.126",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922997,1770687044135,-2500.0,0.00017964,2,"2026-02-10T01:30:44.135",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404922999,1770687044147,-2500.0,0.00017964,2,"2026-02-10T01:30:44.147",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923002,1770687044157,-1002.39567754,0.00017964,2,"2026-02-10T01:30:44.157",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923004,1770687044166,-500.0,0.00017972,2,"2026-02-10T01:30:44.166",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923005,1770687044175,-160.0,0.00017985,2,"2026-02-10T01:30:44.175",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923008,1770687044186,-157.38,0.0001799,2,"2026-02-10T01:30:44.186",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923010,1770687044195,-215.51372333,0.0001799,2,"2026-02-10T01:30:44.195",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923012,1770687044205,-155.0,0.00017999,2,"2026-02-10T01:30:44.205",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923014,1770687044215,-1379101.80299351,0.00018,2,"2026-02-10T01:30:44.215",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923016,1770687044229,-1611891.95791066,0.00018,2,"2026-02-10T01:30:44.229",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923018,1770687044239,-1026.76595694,0.00018,2,"2026-02-10T01:30:44.239",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923020,1770687044248,-1000.0,0.00018,2,"2026-02-10T01:30:44.248",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923022,1770687044258,-1000.0,0.00018,2,"2026-02-10T01:30:44.258",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923024,1770687044267,-1000.0,0.00018,2,"2026-02-10T01:30:44.267",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923025,1770687044277,-1000.0,0.00018,2,"2026-02-10T01:30:44.277",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923026,1770687044286,-1000.0,0.00018,2,"2026-02-10T01:30:44.286",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923027,1770687044296,-1000.0,0.00018,2,"2026-02-10T01:30:44.296",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923028,1770687044306,-1000.0,0.00018,2,"2026-02-10T01:30:44.306",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923029,1770687044317,-1000.0,0.00018,2,"2026-02-10T01:30:44.317",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923043,1770687044482,-1000.0,0.00018,2,"2026-02-10T01:30:44.482",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923045,1770687044492,-1000.0,0.00018,2,"2026-02-10T01:30:44.492",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923047,1770687044502,-1000.0,0.00018,2,"2026-02-10T01:30:44.502",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923049,1770687044511,-1000.0,0.00018,2,"2026-02-10T01:30:44.511",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923052,1770687044521,-1000.0,0.00018,2,"2026-02-10T01:30:44.521",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923054,1770687044530,-1000.0,0.00018,2,"2026-02-10T01:30:44.530",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923056,1770687044539,-1000.0,0.00018,2,"2026-02-10T01:30:44.539",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923057,1770687044549,-1000.0,0.00018,2,"2026-02-10T01:30:44.549",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923059,1770687044559,-1000.0,0.00018,2,"2026-02-10T01:30:44.559",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923061,1770687044568,-1000.0,0.00018,2,"2026-02-10T01:30:44.568",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923064,1770687044577,-1000.0,0.00018,2,"2026-02-10T01:30:44.577",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923066,1770687044587,-1000.0,0.00018,2,"2026-02-10T01:30:44.587",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923067,1770687044596,-1000.0,0.00018,2,"2026-02-10T01:30:44.596",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923070,1770687044605,-1000.0,0.00018,2,"2026-02-10T01:30:44.605",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923072,1770687044615,-1000.0,0.00018,2,"2026-02-10T01:30:44.615",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923074,1770687044624,-153.1792721,0.00018,2,"2026-02-10T01:30:44.624",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923076,1770687044634,-152.388371,0.00018,2,"2026-02-10T01:30:44.634",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923077,1770687044643,-151.0,0.00018,2,"2026-02-10T01:30:44.643",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923079,1770687044654,-151.0,0.00018,2,"2026-02-10T01:30:44.654",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923082,1770687044664,-250.347347,0.00018,2,"2026-02-10T01:30:44.664",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923084,1770687044673,-250.347347,0.00018,2,"2026-02-10T01:30:44.673",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923086,1770687044683,-250.347347,0.00018,2,"2026-02-10T01:30:44.683",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923088,1770687044693,-250.347347,0.00018,2,"2026-02-10T01:30:44.693",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923090,1770687044702,-250.347347,0.00018,2,"2026-02-10T01:30:44.702",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923092,1770687044712,-250.347347,0.00018,2,"2026-02-10T01:30:44.712",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923094,1770687044721,-250.347347,0.00018,2,"2026-02-10T01:30:44.721",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923096,1770687044730,-250.347347,0.00018,2,"2026-02-10T01:30:44.730",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923098,1770687044740,-157.4624,0.00018,2,"2026-02-10T01:30:44.740",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923100,1770687044749,-151.0,0.00018,2,"2026-02-10T01:30:44.749",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923102,1770687044758,-170.066089,0.00018,2,"2026-02-10T01:30:44.758",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923104,1770687044768,-153.086108,0.00018,2,"2026-02-10T01:30:44.768",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923106,1770687044777,-151.0,0.00018,2,"2026-02-10T01:30:44.777",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923108,1770687044787,-151.0,0.00018,2,"2026-02-10T01:30:44.787",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923110,1770687044796,-151.0,0.00018,2,"2026-02-10T01:30:44.796",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923112,1770687044805,-151.0,0.00018,2,"2026-02-10T01:30:44.805",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923114,1770687044814,-151.0,0.00018,2,"2026-02-10T01:30:44.814",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923116,1770687044823,-151.0,0.00018,2,"2026-02-10T01:30:44.823",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923118,1770687044832,-187.595928,0.00018,2,"2026-02-10T01:30:44.832",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923120,1770687044841,-1822137.85828669,0.00018,2,"2026-02-10T01:30:44.841",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923122,1770687044850,-3582534.83145014,0.00018,2,"2026-02-10T01:30:44.850",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923136,1770687044976,-401.616215,0.00018,2,"2026-02-10T01:30:44.976",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923138,1770687044988,-218404.189124,0.00018,2,"2026-02-10T01:30:44.988",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923144,1770687045034,-1417456.80933896,0.00018,2,"2026-02-10T01:30:45.034",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923147,1770687045045,-559.16490317,0.00018,2,"2026-02-10T01:30:45.045",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923149,1770687045056,-3950.60752974,0.00018,2,"2026-02-10T01:30:45.056",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923151,1770687045070,-296451.55496263,0.00018,2,"2026-02-10T01:30:45.070",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923153,1770687045081,-809.0,0.00018,2,"2026-02-10T01:30:45.081",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923156,1770687045092,-303.77305737,0.00018,2,"2026-02-10T01:30:45.092",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923171,1770687045670,-151.0,0.000163,2,"2026-02-10T01:30:45.670",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923172,1770687045680,-1237.71941995,0.00016567,2,"2026-02-10T01:30:45.680",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923173,1770687045692,-2933.58524127,0.00016567,2,"2026-02-10T01:30:45.692",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923174,1770687045703,-493.50278704,0.00016567,2,"2026-02-10T01:30:45.703",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923175,1770687046161,-5859.80000033,0.00016567,2,"2026-02-10T01:30:46.161",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923176,1770687046173,-2020.869312,0.00016567,2,"2026-02-10T01:30:46.173",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923177,1770687046297,-5879.8462081,0.00016567,2,"2026-02-10T01:30:46.297",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923178,1770687046306,-37117.48456334,0.00018,2,"2026-02-10T01:30:46.306",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923191,1770687098990,5000.01,0.000155,2,"2026-02-10T01:31:38.990",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923192,1770687099015,5000.01,0.000155,2,"2026-02-10T01:31:39.015",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923193,1770687151111,731.51111376,0.00035616,120,"2026-02-10T01:32:31.111",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923197,1770687194703,150.0,0.00015473,2,"2026-02-10T01:33:14.703",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923198,1770687194969,200.0,0.000146,5,"2026-02-10T01:33:14.969",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923199,1770687197053,400.0,0.000147,5,"2026-02-10T01:33:17.053",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923200,1770687199139,600.0,0.000148,5,"2026-02-10T01:33:19.139",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923201,1770687201237,900.0,0.000149,5,"2026-02-10T01:33:21.237",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923202,1770687209540,767.84192432,0.000154,2,"2026-02-10T01:33:29.540",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923203,1770687211457,150.04,0.00035616,120,"2026-02-10T01:33:31.457",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923204,1770687225869,1982.16807568,0.000146,5,"2026-02-10T01:33:45.869",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923205,1770687225890,617.83192432,0.000146,5,"2026-02-10T01:33:45.890",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923206,1770687227975,4382.17807568,0.000147,5,"2026-02-10T01:33:47.975",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923207,1770687227996,917.82192432,0.000147,5,"2026-02-10T01:33:47.996",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923208,1770687230034,4082.18807568,0.000148,5,"2026-02-10T01:33:50.034",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923209,1770687230063,3817.81192432,0.000148,5,"2026-02-10T01:33:50.063",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923210,1770687232120,5000.01,0.000149,5,"2026-02-10T01:33:52.120",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923211,1770687232140,5000.01,0.000149,5,"2026-02-10T01:33:52.140",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923212,1770687232173,599.98,0.000149,5,"2026-02-10T01:33:52.173",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923213,1770687247909,1264.11372446,0.000154,2,"2026-02-10T01:34:07.909",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923216,1770687249468,214.7241389,0.000154,2,"2026-02-10T01:34:09.468",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923229,1770687290533,328.8176568,0.000154,2,"2026-02-10T01:34:50.533",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923230,1770687297969,639.86827025,0.000154,2,"2026-02-10T01:34:57.969",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923233,1770687312390,2160.7142078,0.000154,2,"2026-02-10T01:35:12.390",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923239,1770687317548,-7388.63705509,0.0001549,2,"2026-02-10T01:35:17.548",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923240,1770687317575,-300.0,0.00015498,2,"2026-02-10T01:35:17.575",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923241,1770687317604,-162.70633813,0.00015499,2,"2026-02-10T01:35:17.604",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923242,1770687317630,-300.0,0.00015499,2,"2026-02-10T01:35:17.630",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923243,1770687317655,-193.65011307,0.00015499,2,"2026-02-10T01:35:17.655",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923244,1770687317680,-1073.62720517,0.00015499,5,"2026-02-10T01:35:17.680",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923245,1770687317706,-1200.0,0.00015499,2,"2026-02-10T01:35:17.706",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923246,1770687317730,-175.0,0.00015499,2,"2026-02-10T01:35:17.730",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923247,1770687317755,-1316.12626123,0.00015499,5,"2026-02-10T01:35:17.755",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923248,1770687317782,-341.51320518,0.00015499,2,"2026-02-10T01:35:17.782",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923249,1770687317808,-12548.73982213,0.000155,2,"2026-02-10T01:35:17.808",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923250,1770687318897,-178.82681169,0.00015499,5,"2026-02-10T01:35:18.897",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923251,1770687318922,-10769.46127787,0.000155,2,"2026-02-10T01:35:18.922",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923252,1770687318950,-14051.71191044,0.000155,2,"2026-02-10T01:35:18.950",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923253,1770687319653,-25000.0,0.000155,2,"2026-02-10T01:35:19.653",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923254,1770687320378,-25000.0,0.000155,2,"2026-02-10T01:35:20.378",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923255,1770687321072,-25000.0,0.000155,2,"2026-02-10T01:35:21.072",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923256,1770687321760,-25000.0,0.000155,2,"2026-02-10T01:35:21.760",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923257,1770687322157,-25000.0,0.000155,2,"2026-02-10T01:35:22.157",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923258,1770687323046,-25000.0,0.000155,2,"2026-02-10T01:35:23.046",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923259,1770687323334,-25000.0,0.000155,2,"2026-02-10T01:35:23.334",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923261,1770687324148,-25000.0,0.000155,2,"2026-02-10T01:35:24.148",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923262,1770687324882,-25000.0,0.000155,2,"2026-02-10T01:35:24.882",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923263,1770687325293,-25000.0,0.000155,2,"2026-02-10T01:35:25.293",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923264,1770687326110,-25000.0,0.000155,2,"2026-02-10T01:35:26.110",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923265,1770687326614,-25000.0,0.000155,2,"2026-02-10T01:35:26.614",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923266,1770687327400,-25000.0,0.000155,2,"2026-02-10T01:35:27.400",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923267,1770687328101,-25000.0,0.000155,2,"2026-02-10T01:35:28.101",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923268,1770687328500,-25000.0,0.000155,2,"2026-02-10T01:35:28.500",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923269,1770687329322,-1063.54173058,0.00015499,5,"2026-02-10T01:35:29.322",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923270,1770687329349,-23936.45826942,0.000155,2,"2026-02-10T01:35:29.349",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923271,1770687330070,-25000.0,0.000155,2,"2026-02-10T01:35:30.070",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923272,1770687330790,-25000.0,0.000155,2,"2026-02-10T01:35:30.790",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923273,1770687331581,-25000.0,0.000155,2,"2026-02-10T01:35:31.581",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923274,1770687332530,-25000.0,0.000155,2,"2026-02-10T01:35:32.530",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923275,1770687333493,-25000.0,0.000155,2,"2026-02-10T01:35:33.493",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923276,1770687334286,-25000.0,0.000155,2,"2026-02-10T01:35:34.286",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923277,1770687335367,-25000.0,0.000155,2,"2026-02-10T01:35:35.367",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923278,1770687335893,-25000.0,0.000155,2,"2026-02-10T01:35:35.893",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923279,1770687336628,-155.735,0.00015499,2,"2026-02-10T01:35:36.628",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923280,1770687336655,-24844.265,0.000155,2,"2026-02-10T01:35:36.655",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923281,1770687337368,-25000.0,0.000155,2,"2026-02-10T01:35:37.368",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923282,1770687338181,-25000.0,0.000155,2,"2026-02-10T01:35:38.181",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923291,1770687345142,-25000.0,0.000155,2,"2026-02-10T01:35:45.142",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923473,1770688013045,300.0,0.00035616,30,"2026-02-10T01:46:53.045",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923572,1770688232425,-500.0,0.00015317,2,"2026-02-10T01:50:32.425",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923691,1770688239337,-158.91214935,0.00015878,2,"2026-02-10T01:50:39.337",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923760,1770688240015,-168.13283501,0.00016088,2,"2026-02-10T01:50:40.015",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923806,1770688240441,-507.78562295,0.00016321,2,"2026-02-10T01:50:40.441",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923871,1770688241066,-500.0,0.00016363,2,"2026-02-10T01:50:41.066",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404923955,1770688241870,-961.0,0.00016755,2,"2026-02-10T01:50:41.870",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924052,1770688242940,-1150.6644918,0.00017458,2,"2026-02-10T01:50:42.940",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924101,1770688243414,-658.5740528,0.00017808,2,"2026-02-10T01:50:43.414",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924196,1770688244281,-1000.0,0.00018,2,"2026-02-10T01:50:44.281",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924254,1770688244843,-500.0,0.00018082,2,"2026-02-10T01:50:44.843",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924378,1770688246039,-12538.23,0.00021068,2,"2026-02-10T01:50:46.039",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924443,1770688246647,-200.0,0.000235,2,"2026-02-10T01:50:46.647",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924506,1770688247137,-250.0,0.00027,2,"2026-02-10T01:50:47.137",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924565,1770688247710,-150.0,0.0003172,2,"2026-02-10T01:50:47.710",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924652,1770688248679,-782.57676608,0.00015551,2,"2026-02-10T01:50:48.679",0.0004453,98.93,0.9988486020253151,5481793141.417673]
[404924840,1770689298485,-4330.1,0.00014918,2,"2026-02-10T02:08:18.485",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404924916,1770689432336,-532.82685681,0.00014918,2,"2026-02-10T02:10:32.336",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925045,1770689439102,-505.46052127,0.00015117,2,"2026-02-10T02:10:39.102",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925104,1770689439873,-275.16483116,0.00015878,2,"2026-02-10T02:10:39.873",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925234,1770689441052,-500.0,0.00016363,2,"2026-02-10T02:10:41.052",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925258,1770689441290,-500.0,0.00016363,2,"2026-02-10T02:10:41.290",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925371,1770689442361,-458.5282504,0.00017458,2,"2026-02-10T02:10:42.361",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925404,1770689442688,-666.46601864,0.00017808,2,"2026-02-10T02:10:42.688",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925479,1770689443406,-666.46601864,0.00017808,2,"2026-02-10T02:10:43.406",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925594,1770689444691,-155.0,0.00019588,2,"2026-02-10T02:10:44.691",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925648,1770689445228,-155.47311054,0.00022169,2,"2026-02-10T02:10:45.228",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925732,1770689446059,-155.47311062,0.00031671,2,"2026-02-10T02:10:46.059",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925795,1770689446735,-1000.0,0.00039315,2,"2026-02-10T02:10:46.735",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404925943,1770689447887,-782.07121755,0.0004,60,"2026-02-10T02:10:47.887",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926011,1770689448545,-300.0,0.00040143,2,"2026-02-10T02:10:48.545",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926050,1770689448926,-152.0,0.00040914,5,"2026-02-10T02:10:48.926",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926157,1770689450005,-500.0,0.00044159,60,"2026-02-10T02:10:50.005",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926187,1770689450306,-500.0,0.00044356,120,"2026-02-10T02:10:50.306",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926303,1770689451630,-175.08234049,0.00044356,120,"2026-02-10T02:10:51.630",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926368,1770689452279,-150.7836374,0.00044356,120,"2026-02-10T02:10:52.279",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926449,1770689453070,-151.0,0.00044596,120,"2026-02-10T02:10:53.070",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926475,1770689454276,-6730.82408344,0.00014818,2,"2026-02-10T02:10:54.276",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926592,1770690008240,1663.27884408,0.00014817,2,"2026-02-10T02:20:08.240",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404926690,1770690105003,8647.996326,0.00014643,2,"2026-02-10T02:21:45.003",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927014,1770690631564,-975.17458624,0.00014518,2,"2026-02-10T02:30:31.564",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927068,1770690631930,-500.0,0.00014616,2,"2026-02-10T02:30:31.930",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927142,1770690638056,-151.0,0.00014718,2,"2026-02-10T02:30:38.056",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927259,1770690639183,-287.13999383,0.00015409,2,"2026-02-10T02:30:39.183",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927323,1770690639948,-200.0,0.00015828,2,"2026-02-10T02:30:39.948",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927405,1770690640740,-500.0,0.00016363,2,"2026-02-10T02:30:40.740",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927460,1770690641262,-500.0,0.00016363,2,"2026-02-10T02:30:41.262",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927551,1770690642144,-1500.0,0.00017458,2,"2026-02-10T02:30:42.144",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927657,1770690643066,-500.0,0.000179,2,"2026-02-10T02:30:43.066",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404927948,1770691025963,-10000.01,0.00014417,2,"2026-02-10T02:37:05.963",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928004,1770691161726,-5000.01,0.000144,2,"2026-02-10T02:39:21.726",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928069,1770691655583,10000.01,0.00014117,2,"2026-02-10T02:47:35.583",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928224,1770691838622,-594.27548128,0.00014116,2,"2026-02-10T02:50:38.622",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928285,1770691839244,-151.0,0.00014391,2,"2026-02-10T02:50:39.244",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928370,1770691840308,-979.82,0.00014516,2,"2026-02-10T02:50:40.308",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928405,1770691840515,-500.0,0.00014616,2,"2026-02-10T02:50:40.515",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928588,1770691841376,-7594.95,0.00015143,2,"2026-02-10T02:50:41.376",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928760,1770691842275,-2343.11,0.00016031,2,"2026-02-10T02:50:42.275",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404928881,1770691842875,-500.8584491,0.00016363,2,"2026-02-10T02:50:42.875",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929045,1770691843686,-1000.0,0.0001691,2,"2026-02-10T02:50:43.686",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929112,1770691844566,-500.0,0.00017808,2,"2026-02-10T02:50:44.566",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929230,1770691845670,-250.347347,0.00018,2,"2026-02-10T02:50:45.670",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929261,1770691845973,-395.0,0.00018444,2,"2026-02-10T02:50:45.973",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929338,1770691846713,-201.86794073,0.00019836,2,"2026-02-10T02:50:46.713",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929449,1770691848025,-1000.0,0.00024658,2,"2026-02-10T02:50:48.025",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929501,1770691848513,-773.2413689,0.00026491,2,"2026-02-10T02:50:48.513",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929587,1770691849320,-903.32,0.00035616,2,"2026-02-10T02:50:49.320",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929615,1770691849591,-4308.562,0.000383,51,"2026-02-10T02:50:49.591",0.0004453,99.19,0.9988361465762278,5469560939.593056]
[404929698,1770693031714,-250.0,0.00012724,2,"2026-02-10T03:10:31.714",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404929778,1770693038154,-151.0,0.00013797,2,"2026-02-10T03:10:38.154",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404929894,1770693039271,-1021.49,0.00013915,2,"2026-02-10T03:10:39.271",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404929926,1770693039584,-600.0,0.00013996,2,"2026-02-10T03:10:39.584",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930031,1770693040581,-218.05030227,0.00014708,2,"2026-02-10T03:10:40.581",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930072,1770693040983,-1337.0,0.00015585,2,"2026-02-10T03:10:40.983",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930138,1770693041803,-500.95146285,0.00016363,2,"2026-02-10T03:10:41.803",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930218,1770693042556,-1000.0,0.0001691,2,"2026-02-10T03:10:42.556",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930325,1770693043504,-500.0,0.00018192,2,"2026-02-10T03:10:43.504",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930411,1770693044312,-3613.22910441,0.00021294,2,"2026-02-10T03:10:44.312",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930463,1770693044810,-172.0,0.00027129,2,"2026-02-10T03:10:44.810",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930578,1770693046030,-1033.65422181,0.00039399,30,"2026-02-10T03:10:46.030",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930654,1770693046761,-151.0,0.000394,120,"2026-02-10T03:10:46.761",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930685,1770693047058,-10684.38525429,0.0004,2,"2026-02-10T03:10:47.058",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930800,1770693048195,-1999.0,0.00041095,120,"2026-02-10T03:10:48.195",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930866,1770693048829,-1864.64685402,0.00043164,2,"2026-02-10T03:10:48.829",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404930946,1770693049580,-500.0,0.00044128,60,"2026-02-10T03:10:49.580",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931003,1770693050128,-502.20613033,0.00044356,120,"2026-02-10T03:10:50.128",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931092,1770693051031,-3242.63,0.00044356,120,"2026-02-10T03:10:51.031",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931110,1770693051199,-500.0,0.00044356,120,"2026-02-10T03:10:51.199",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931206,1770693052313,-510.21912086,0.00044356,120,"2026-02-10T03:10:52.313",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931291,1770693053202,-234.77983747,0.00044356,120,"2026-02-10T03:10:53.202",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931352,1770693053816,-252.46548265,0.00044521,2,"2026-02-10T03:10:53.816",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931406,1770693420321,387.07397242,0.00013366,2,"2026-02-10T03:17:00.321",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931542,1770693889283,-34.13928982,0.00013504,2,"2026-02-10T03:24:49.283",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931594,1770694026186,444.17015566,0.00013504,2,"2026-02-10T03:27:06.186",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931650,1770694051674,151.0,0.00013505,2,"2026-02-10T03:27:31.674",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931783,1770694232585,-4588.68,0.0001389,2,"2026-02-10T03:30:32.585",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931878,1770694238182,-500.0,0.00015773,2,"2026-02-10T03:30:38.182",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404931933,1770694238731,-500.0,0.00016363,2,"2026-02-10T03:30:38.731",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932015,1770694239566,-1500.0,0.00017458,2,"2026-02-10T03:30:39.566",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932082,1770694240187,-671.14971864,0.00017808,2,"2026-02-10T03:30:40.187",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932126,1770694240770,-25000.0,0.000179,3,"2026-02-10T03:30:40.770",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932197,1770694241662,-395.0,0.00019544,2,"2026-02-10T03:30:41.662",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932307,1770694242740,-216.56326425,0.00026,2,"2026-02-10T03:30:42.740",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932352,1770694243112,-719.04747942,0.00026271,2,"2026-02-10T03:30:43.112",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932485,1770694244332,-46759.51,0.000374,14,"2026-02-10T03:30:44.332",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932499,1770694244468,-4647.0,0.00038681,2,"2026-02-10T03:30:44.468",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932640,1770694258059,500.0,0.00013698,2,"2026-02-10T03:30:58.059",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932724,1770694571628,500.0,0.00013698,2,"2026-02-10T03:36:11.628",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404932951,1770695432394,-300.0,0.00014838,2,"2026-02-10T03:50:32.394",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933212,1770695441173,-500.0,0.00015671,2,"2026-02-10T03:50:41.173",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933258,1770695441453,-250.0,0.00016239,2,"2026-02-10T03:50:41.453",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933470,1770695442459,-150.05242785,0.0001691,2,"2026-02-10T03:50:42.459",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933543,1770695442822,-1629.11523071,0.00017458,2,"2026-02-10T03:50:42.822",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933613,1770695443463,-150.0,0.00017809,2,"2026-02-10T03:50:43.463",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933744,1770695444766,-1998.0,0.00018576,2,"2026-02-10T03:50:44.766",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933809,1770695445375,-500.0,0.00021918,2,"2026-02-10T03:50:45.375",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933894,1770695446218,-250.0,0.00031016,2,"2026-02-10T03:50:46.218",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933947,1770695446843,-185.28407608,0.00035474,2,"2026-02-10T03:50:46.843",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404933986,1770695447308,-2309.98365381,0.00039163,2,"2026-02-10T03:50:47.308",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404934061,1770695448129,-517.22225914,0.00040119,2,"2026-02-10T03:50:48.129",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404934167,1770695449449,-2500.0,0.0004274,7,"2026-02-10T03:50:49.449",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404934207,1770695449933,-589.87368973,0.00043836,120,"2026-02-10T03:50:49.933",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404934304,1770695450885,-500.0,0.00044332,120,"2026-02-10T03:50:50.885",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404934353,1770695451435,-516.73863372,0.00044356,120,"2026-02-10T03:50:51.435",0.0004453,99.43,0.9988456270953953,5459062328.093055]
[404934603,1770696632636,-500.0,0.0001475,2,"2026-02-10T04:10:32.636",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404934623,1770696640385,-97.032921,0.00014751,2,"2026-02-10T04:10:40.385",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404934716,1770696641518,-8674.8085,0.00014951,2,"2026-02-10T04:10:41.518",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404934810,1770696642430,-162.22912059,0.00016363,2,"2026-02-10T04:10:42.430",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404934897,1770696643258,-1003.10654395,0.00017458,2,"2026-02-10T04:10:43.258",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404934956,1770696643833,-3000.0,0.00018512,2,"2026-02-10T04:10:43.833",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935008,1770696644353,-1210.71006158,0.00020746,2,"2026-02-10T04:10:44.353",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935072,1770696644994,-155.47311054,0.00031756,2,"2026-02-10T04:10:44.994",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935195,1770696646435,-301.78547061,0.00040117,2,"2026-02-10T04:10:46.435",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935254,1770696647000,-156.0,0.000428,120,"2026-02-10T04:10:47.000",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935342,1770696647893,-500.0,0.00043891,60,"2026-02-10T04:10:47.893",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935391,1770696648373,-1998.0,0.00044165,60,"2026-02-10T04:10:48.373",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935488,1770696649296,-250.0,0.00044355,120,"2026-02-10T04:10:49.296",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935498,1770696649385,-162.380719,0.00044355,120,"2026-02-10T04:10:49.385",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935647,1770696650732,-3000.06,0.00044356,120,"2026-02-10T04:10:50.732",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935692,1770696651174,-931.49,0.00044356,120,"2026-02-10T04:10:51.174",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935761,1770696651863,-5233.81,0.00044356,120,"2026-02-10T04:10:51.863",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935873,1770696653113,-546.79,0.00044356,120,"2026-02-10T04:10:53.113",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935907,1770696653457,-190.44454178,0.00044356,120,"2026-02-10T04:10:53.457",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404935959,1770696653971,-500.0,0.00044356,120,"2026-02-10T04:10:53.971",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936048,1770696654856,-1000.0,0.00044521,2,"2026-02-10T04:10:54.856",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936148,1770697519450,4462.09212467,0.00013,2,"2026-02-10T04:25:19.450",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936288,1770697838051,-500.0,0.00014209,2,"2026-02-10T04:30:38.051",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936493,1770697839818,-151.0,0.00014302,2,"2026-02-10T04:30:39.818",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936571,1770697840770,-500.0,0.00014595,2,"2026-02-10T04:30:40.770",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936643,1770697841472,-310.90523737,0.00015773,2,"2026-02-10T04:30:41.472",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936678,1770697841808,-160.52365471,0.00016363,2,"2026-02-10T04:30:41.808",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936791,1770697842889,-500.0,0.00017808,2,"2026-02-10T04:30:42.889",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936877,1770697843552,-383.0,0.00019234,2,"2026-02-10T04:30:43.552",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936921,1770697843987,-155.47311054,0.00021901,2,"2026-02-10T04:30:43.987",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404936986,1770698165918,614.36068848,0.00014108,2,"2026-02-10T04:36:05.918",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937070,1770698568357,-262.0,0.000136,2,"2026-02-10T04:42:48.357",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937282,1770699037740,-6075.94110169,0.00013633,2,"2026-02-10T04:50:37.740",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937359,1770699040390,-151.0,0.00014001,2,"2026-02-10T04:50:40.390",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937432,1770699041088,-635.04325992,0.00014008,2,"2026-02-10T04:50:41.088",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937540,1770699042402,-500.0,0.00014649,2,"2026-02-10T04:50:42.402",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937579,1770699042804,-19184.39589033,0.00015747,2,"2026-02-10T04:50:42.804",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937678,1770699043854,-1000.0,0.0001691,2,"2026-02-10T04:50:43.854",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937726,1770699044361,-1500.0,0.00017458,2,"2026-02-10T04:50:44.361",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937786,1770699045014,-2500.0,0.00018554,2,"2026-02-10T04:50:45.014",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937876,1770699045953,-903.32,0.00024658,2,"2026-02-10T04:50:45.953",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404937971,1770699047114,-1555.41,0.000329,2,"2026-02-10T04:50:47.114",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404938064,1770699889868,503.69019801,0.00032396,60,"2026-02-10T05:04:49.868",0.0004453,99.27,0.9988689689652431,5466903181.805612]
[404938079,1770699936516,151.0,0.000135,2,"2026-02-10T05:05:36.516",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938211,1770700115383,262.06161587,0.00032396,60,"2026-02-10T05:08:35.383",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938414,1770700232576,-150.0,0.0001445,2,"2026-02-10T05:10:32.576",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938480,1770700233221,-500.0,0.00014505,2,"2026-02-10T05:10:33.221",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938500,1770700233423,-200.0,0.0001456,2,"2026-02-10T05:10:33.423",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938633,1770700234936,-500.0,0.00016363,2,"2026-02-10T05:10:34.936",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938646,1770700235061,-500.0,0.00016363,2,"2026-02-10T05:10:35.061",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938770,1770700236254,-9111.29640035,0.00018149,2,"2026-02-10T05:10:36.254",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938792,1770700236627,-504.81332525,0.00018554,2,"2026-02-10T05:10:36.627",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404938877,1770700237470,-155.47311054,0.00024182,2,"2026-02-10T05:10:37.470",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939000,1770700241271,-388.0,0.00029483,2,"2026-02-10T05:10:41.271",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939079,1770700242053,-158.57,0.00032614,2,"2026-02-10T05:10:42.053",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939146,1770700242701,-6106.50652803,0.00036713,2,"2026-02-10T05:10:42.701",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939186,1770700243108,-150.0,0.00038824,2,"2026-02-10T05:10:43.108",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939394,1770700513826,1000.0,0.00016321,2,"2026-02-10T05:15:13.826",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939425,1770700631225,500.0,0.00032396,60,"2026-02-10T05:17:11.225",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939580,1770701440571,-2464.68,0.0002,2,"2026-02-10T05:30:40.571",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939750,1770701441674,-900.0,0.00024337,2,"2026-02-10T05:30:41.674",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404939771,1770701441776,-611.09376925,0.00025,2,"2026-02-10T05:30:41.776",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940028,1770701443028,-383.0,0.00030769,2,"2026-02-10T05:30:43.028",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940138,1770702354208,150.0,0.000356,30,"2026-02-10T05:45:54.208",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940243,1770702632588,-459.06249673,0.00018538,2,"2026-02-10T05:50:32.588",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940309,1770702640625,-5165.69893221,0.00020651,2,"2026-02-10T05:50:40.625",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940386,1770702641596,-693.3919763,0.00028517,2,"2026-02-10T05:50:41.596",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940490,1770702642605,-150.52,0.00035699,30,"2026-02-10T05:50:42.605",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940534,1770702643029,-608.20825,0.0003896,108,"2026-02-10T05:50:43.029",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940646,1770703473289,150.0,0.00035342,30,"2026-02-10T06:04:33.289",0.0004453,99.42,0.9989836612378081,5467876651.485862]
[404940727,1770703669724,548.0,0.00034706,120,"2026-02-10T06:07:49.724",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404940963,1770704298370,236.74625248,0.00035397,30,"2026-02-10T06:18:18.370",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941136,1770705107515,388.648885,0.000353,31,"2026-02-10T06:31:47.515",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941233,1770705313887,500.0,0.00016363,2,"2026-02-10T06:35:13.887",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941272,1770705383804,1871.59526057,0.00017964,2,"2026-02-10T06:36:23.804",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941384,1770705736752,854.34,0.00028626,30,"2026-02-10T06:42:16.752",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941411,1770705819136,451.959567,0.00032877,31,"2026-02-10T06:43:39.136",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941542,1770706235404,-500.0,0.00018742,2,"2026-02-10T06:50:35.404",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941604,1770706236145,-506.98730657,0.00018742,2,"2026-02-10T06:50:36.145",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941656,1770706236657,-597.58259346,0.00018742,2,"2026-02-10T06:50:36.657",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941811,1770706240409,-150.99,0.00018855,2,"2026-02-10T06:50:40.409",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941828,1770706240602,-151.0,0.00018873,2,"2026-02-10T06:50:40.602",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941918,1770706241505,-1301.41,0.00018884,2,"2026-02-10T06:50:41.505",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404941974,1770706242065,-1751.97,0.00019431,2,"2026-02-10T06:50:42.065",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942055,1770706243050,-4073.15,0.00019799,2,"2026-02-10T06:50:43.050",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942120,1770706243542,-4073.15,0.00019899,2,"2026-02-10T06:50:43.542",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942227,1770706244446,-450.0,0.00020274,2,"2026-02-10T06:50:44.446",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942367,1770706246711,-646.909317,0.00021,2,"2026-02-10T06:50:46.711",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942422,1770706247397,-500.0,0.00021918,2,"2026-02-10T06:50:47.397",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942489,1770706247912,-240.80525179,0.0002211,2,"2026-02-10T06:50:47.912",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942583,1770706248846,-528.31,0.000233,2,"2026-02-10T06:50:48.846",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942670,1770706249814,-854.34,0.000233,2,"2026-02-10T06:50:49.814",0.0004453,99.04,0.9961108440895459,5487390817.18563]
[404942770,1770707227018,1200.0,0.000175,6,"2026-02-10T07:07:07.018",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404942777,1770707263584,427.0,0.00034521,30,"2026-02-10T07:07:43.584",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943036,1770707439572,-601.92674824,0.00018004,2,"2026-02-10T07:10:39.572",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943081,1770707439990,-601.92674824,0.00018004,2,"2026-02-10T07:10:39.990",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943250,1770708638183,-200.0,0.0001634,2,"2026-02-10T07:30:38.183",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943283,1770708638529,-200.0,0.00016353,2,"2026-02-10T07:30:38.529",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943396,1770708639792,-150.05242785,0.0001691,2,"2026-02-10T07:30:39.792",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943416,1770708639992,-300.0,0.00017,2,"2026-02-10T07:30:39.992",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943532,1770708642078,-723.74,0.00017903,2,"2026-02-10T07:30:42.078",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943562,1770708642403,-500.0,0.00017903,2,"2026-02-10T07:30:42.403",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943639,1770708643201,-500.0,0.00017903,2,"2026-02-10T07:30:43.201",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943708,1770708643891,-1301.41,0.00018004,2,"2026-02-10T07:30:43.891",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943830,1770708645182,-786.26,0.00018505,2,"2026-02-10T07:30:45.182",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404943906,1770708645965,-1781.0,0.00019871,2,"2026-02-10T07:30:45.965",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944196,1770709073382,360.63614,0.00033,31,"2026-02-10T07:37:53.382",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944349,1770709833225,-500.0,0.00016337,2,"2026-02-10T07:50:33.225",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944372,1770709833450,-151.0,0.00016353,2,"2026-02-10T07:50:33.450",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944505,1770709840714,-500.0,0.00016883,2,"2026-02-10T07:50:40.714",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944614,1770709841401,-500.0,0.00016999,2,"2026-02-10T07:50:41.401",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944724,1770709842241,-500.0,0.00017799,2,"2026-02-10T07:50:42.241",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944817,1770709843254,-540.35,0.00017999,2,"2026-02-10T07:50:43.254",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944885,1770709843907,-540.35,0.00018403,2,"2026-02-10T07:50:43.907",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404944972,1770709844669,-250.0,0.0001925,2,"2026-02-10T07:50:44.669",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945001,1770709845060,-250.0,0.00019624,2,"2026-02-10T07:50:45.060",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945118,1770709846193,-151.0,0.000199,2,"2026-02-10T07:50:46.193",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945182,1770709846907,-274.99208366,0.00020705,5,"2026-02-10T07:50:46.907",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945261,1770709847381,-151.0,0.00021918,2,"2026-02-10T07:50:47.381",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945342,1770709848312,-151.0,0.00022853,2,"2026-02-10T07:50:48.312",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945431,1770709849506,-36921.12044574,0.00023707,2,"2026-02-10T07:50:49.506",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945479,1770709849994,-171.04296137,0.00025,5,"2026-02-10T07:50:49.994",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945577,1770709851009,-230.80713,0.00027397,2,"2026-02-10T07:50:51.009",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945660,1770709852036,-61104.0,0.000298,2,"2026-02-10T07:50:52.036",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945723,1770709852664,-168.0,0.00031698,7,"2026-02-10T07:50:52.664",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945823,1770710483937,2972.0,0.00035342,30,"2026-02-10T08:01:23.937",0.0004453,99.35,0.9988196035954938,5465182793.016597]
[404945926,1770711031712,-214.71144146,0.00017498,2,"2026-02-10T08:10:31.712",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404945983,1770711032514,-500.0,0.00017597,2,"2026-02-10T08:10:32.514",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946090,1770711039728,-8440.4373,0.00017598,2,"2026-02-10T08:10:39.728",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946182,1770711040803,-500.0,0.00018535,2,"2026-02-10T08:10:40.803",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946271,1770711041720,-500.0,0.00020721,2,"2026-02-10T08:10:41.720",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946296,1770711041967,-1945.9058008,0.00020879,2,"2026-02-10T08:10:41.967",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946378,1770711042791,-155.47311055,0.00025358,2,"2026-02-10T08:10:42.791",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946442,1770711043622,-211.49267024,0.0003025,4,"2026-02-10T08:10:43.622",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946517,1770711044430,-500.0,0.00032877,2,"2026-02-10T08:10:44.430",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946590,1770711045122,-5888.0,0.00034115,2,"2026-02-10T08:10:45.122",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946708,1770711290402,973.24,0.00033799,60,"2026-02-10T08:14:50.402",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946754,1770711593191,853.93,0.00032797,60,"2026-02-10T08:19:53.191",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946896,1770712232233,-196.24403011,0.0001782,2,"2026-02-10T08:30:32.233",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404946940,1770712232900,-500.0,0.00017999,2,"2026-02-10T08:30:32.900",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947042,1770712233916,-551.27865126,0.00017999,2,"2026-02-10T08:30:33.916",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947121,1770712234665,-2857.6813661,0.00017999,2,"2026-02-10T08:30:34.665",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947354,1770713347130,-250.0,0.00015,2,"2026-02-10T08:49:07.130",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947431,1770713432642,-500.0,0.00016625,2,"2026-02-10T08:50:32.642",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947505,1770713438427,-500.0,0.00016363,2,"2026-02-10T08:50:38.427",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947539,1770713440195,-196.93,0.00017,2,"2026-02-10T08:50:40.195",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947652,1770713441411,-1055.39,0.00017496,2,"2026-02-10T08:50:41.411",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947677,1770713441648,-500.0,0.00017496,2,"2026-02-10T08:50:41.648",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947798,1770713442842,-1143.26,0.00017999,2,"2026-02-10T08:50:42.842",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947870,1770713443552,-500.0,0.00018156,2,"2026-02-10T08:50:43.552",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947957,1770713444391,-150.0,0.00019733,2,"2026-02-10T08:50:44.391",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404947977,1770713444582,-1143.27648896,0.00019999,2,"2026-02-10T08:50:44.582",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404948089,1770713492584,2447.273,0.00034754,39,"2026-02-10T08:51:32.584",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404948169,1770714129926,250.0,0.00035616,30,"2026-02-10T09:02:09.926",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404948273,1770714145265,200.0,0.00035616,30,"2026-02-10T09:02:25.265",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404948356,1770714156583,500.0,0.00035616,30,"2026-02-10T09:02:36.583",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404948380,1770714161162,500.0,0.00035616,30,"2026-02-10T09:02:41.162",0.0004453,98.68,0.9987496516439109,5467820623.187577]
[404948507,1770714632532,-162.40423461,0.00016363,2,"2026-02-10T09:10:32.532",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404948566,1770714633130,-846.68786324,0.00016524,5,"2026-02-10T09:10:33.130",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404948671,1770714638512,-500.0,0.00016524,2,"2026-02-10T09:10:38.512",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404948721,1770714639169,-500.0,0.00016524,2,"2026-02-10T09:10:39.169",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404948824,1770714640681,-935.0,0.00017384,2,"2026-02-10T09:10:40.681",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404948909,1770714641625,-500.0,0.00018007,2,"2026-02-10T09:10:41.625",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404948970,1770714642209,-151.0,0.00020424,2,"2026-02-10T09:10:42.209",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404949063,1770714643215,-151.0,0.00020553,2,"2026-02-10T09:10:43.215",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404949084,1770714643434,-468.75361312,0.00020918,2,"2026-02-10T09:10:43.434",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404949211,1770714644888,-611.09376925,0.00025,2,"2026-02-10T09:10:44.888",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404949273,1770714647095,-6819.82,0.000266,7,"2026-02-10T09:10:47.095",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404949358,1770715832459,-500.0,0.00016261,2,"2026-02-10T09:30:32.459",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404949407,1770715832916,-1542.05133416,0.00016262,2,"2026-02-10T09:30:32.916",0.0004453,99.21,0.9986862050813141,5465005455.730769]
[404949647,1770718231519,-764.15165879,0.00014496,2,"2026-02-10T10:10:31.519",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404949734,1770718232586,-500.0,0.00015514,2,"2026-02-10T10:10:32.586",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404949816,1770718237925,-500.0,0.00015515,2,"2026-02-10T10:10:37.925",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404949893,1770718238835,-198.37,0.00015539,2,"2026-02-10T10:10:38.835",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404949966,1770718239571,-776.53,0.00015816,2,"2026-02-10T10:10:39.571",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950079,1770718240795,-500.0,0.00016363,2,"2026-02-10T10:10:40.795",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950156,1770718241551,-1000.0,0.0001691,2,"2026-02-10T10:10:41.551",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950208,1770718242049,-166.66,0.00017101,2,"2026-02-10T10:10:42.049",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950255,1770718242627,-21439.86125188,0.00017585,2,"2026-02-10T10:10:42.627",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950357,1770718243590,-2000.0,0.00018006,2,"2026-02-10T10:10:43.590",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950438,1770718244528,-462.919212,0.00019178,2,"2026-02-10T10:10:44.528",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950471,1770718244844,-530.18463321,0.0002,7,"2026-02-10T10:10:44.844",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950558,1770718245576,-1694.445,0.00021917,7,"2026-02-10T10:10:45.576",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950638,1770718246411,-171.04296137,0.00025,5,"2026-02-10T10:10:46.411",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950747,1770718247947,-569.0,0.00027919,2,"2026-02-10T10:10:47.947",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950784,1770718248695,-5362.0,0.00028797,2,"2026-02-10T10:10:48.695",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950884,1770718249660,-109600.16248947,0.00033,7,"2026-02-10T10:10:49.660",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950930,1770718250097,-1505.0,0.00033853,7,"2026-02-10T10:10:50.097",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404950991,1770718250686,-1273.0,0.00034081,2,"2026-02-10T10:10:50.686",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951117,1770718252018,-150.0,0.000366,2,"2026-02-10T10:10:52.018",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951169,1770718252507,-526.0,0.00038,5,"2026-02-10T10:10:52.507",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951240,1770718253766,-575052.24780892,0.000394,7,"2026-02-10T10:10:53.766",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951315,1770718254664,-500.0,0.00039676,30,"2026-02-10T10:10:54.664",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951421,1770718255694,-2100.0,0.00039676,30,"2026-02-10T10:10:55.694",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951502,1770718256587,-151.0,0.00039726,10,"2026-02-10T10:10:56.587",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951528,1770718256833,-151.0,0.00039726,120,"2026-02-10T10:10:56.833",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951648,1770718258120,-222.290043,0.00039726,120,"2026-02-10T10:10:58.120",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951665,1770718258284,-151.0,0.00039726,120,"2026-02-10T10:10:58.284",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951794,1770718260165,-151.0,0.00039726,7,"2026-02-10T10:11:00.165",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951846,1770718260663,-540.228813,0.00039726,15,"2026-02-10T10:11:00.663",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951940,1770718261585,-216.403889,0.00039726,120,"2026-02-10T10:11:01.585",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404951953,1770718261728,-216.403889,0.00039726,120,"2026-02-10T10:11:01.728",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952054,1770718262959,-151.0,0.00039726,120,"2026-02-10T10:11:02.959",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952106,1770718263471,-153.913595,0.00039726,120,"2026-02-10T10:11:03.471",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952202,1770718264440,-151.0,0.00039726,120,"2026-02-10T10:11:04.440",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952252,1770718264955,-966.672485,0.00039726,120,"2026-02-10T10:11:04.955",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952383,1770718266424,-808.081082,0.00039726,120,"2026-02-10T10:11:06.424",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952439,1770718266976,-151.0,0.00039726,120,"2026-02-10T10:11:06.976",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952490,1770718267499,-151.0,0.00039726,120,"2026-02-10T10:11:07.499",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952585,1770718268608,-327.345428,0.00039726,120,"2026-02-10T10:11:08.608",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952627,1770718269020,-176.782162,0.00039726,120,"2026-02-10T10:11:09.020",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952731,1770718270049,-530.0,0.0004,30,"2026-02-10T10:11:10.049",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952808,1770718271009,-1272.31464176,0.00040123,2,"2026-02-10T10:11:11.009",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952877,1770718271713,-300.0,0.00040123,2,"2026-02-10T10:11:11.713",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952915,1770718272068,-300.0,0.00040123,2,"2026-02-10T10:11:12.068",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404952991,1770718272928,-300.0,0.00040123,2,"2026-02-10T10:11:12.928",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953096,1770718273947,-534.68128312,0.00040123,2,"2026-02-10T10:11:13.947",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953137,1770718274352,-300.0,0.00040123,2,"2026-02-10T10:11:14.352",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953262,1770718275680,-25000.0,0.00040899,15,"2026-02-10T10:11:15.680",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953271,1770718275770,-250.0,0.00041,45,"2026-02-10T10:11:15.770",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953376,1770718276850,-1000.0,0.00041096,30,"2026-02-10T10:11:16.850",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953452,1770718278224,-250.0,0.000415,45,"2026-02-10T10:11:18.224",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953522,1770718314217,-73325.39761063,0.00044576,120,"2026-02-10T10:11:54.217",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953589,1770718315977,-473.0,0.00044576,120,"2026-02-10T10:11:55.977",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953668,1770718327872,-541.79580608,0.00044576,30,"2026-02-10T10:12:07.872",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953770,1770718357293,-1000.0,0.00041096,30,"2026-02-10T10:12:37.293",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953814,1770718358636,-1028.83,0.0004137,30,"2026-02-10T10:12:38.636",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953877,1770718360235,-500.0,0.00042466,120,"2026-02-10T10:12:40.235",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404953928,1770718361669,-1000.0,0.00043,120,"2026-02-10T10:12:41.669",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954058,1770718365187,-541.6993,0.00043836,120,"2026-02-10T10:12:45.187",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954147,1770718367851,-1773.57949935,0.00044356,120,"2026-02-10T10:12:47.851",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954167,1770718368657,-254.422775,0.00044356,120,"2026-02-10T10:12:48.657",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954233,1770718370321,-500.0,0.00044356,120,"2026-02-10T10:12:50.321",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954313,1770718372445,-500.0,0.00044356,120,"2026-02-10T10:12:52.445",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954414,1770718375196,-500.0,0.00044356,120,"2026-02-10T10:12:55.196",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954459,1770718376570,-500.0,0.00044356,120,"2026-02-10T10:12:56.570",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954551,1770718378968,-500.0,0.00044356,120,"2026-02-10T10:12:58.968",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954605,1770718380473,-500.0,0.00044356,120,"2026-02-10T10:13:00.473",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954732,1770718384207,-601.66995162,0.00044356,120,"2026-02-10T10:13:04.207",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954751,1770718384792,-500.0,0.00044356,120,"2026-02-10T10:13:04.792",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954839,1770718387527,-500.0,0.00044356,120,"2026-02-10T10:13:07.527",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404954938,1770718390500,-500.0,0.00044356,120,"2026-02-10T10:13:10.500",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955020,1770718392831,-500.0,0.00044356,120,"2026-02-10T10:13:12.831",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955084,1770718394515,-501.38,0.00044356,120,"2026-02-10T10:13:14.515",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955104,1770718395177,-1073.94,0.00044356,120,"2026-02-10T10:13:15.177",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955195,1770718397652,-500.0,0.00044356,120,"2026-02-10T10:13:17.652",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955250,1770718399098,-500.0,0.00044356,120,"2026-02-10T10:13:19.098",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955376,1770718402498,-500.0,0.00044356,120,"2026-02-10T10:13:22.498",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955469,1770718405124,-703.3,0.00044356,120,"2026-02-10T10:13:25.124",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955513,1770718406359,-500.0,0.00044356,120,"2026-02-10T10:13:26.359",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955615,1770718409538,-500.0,0.00044356,120,"2026-02-10T10:13:29.538",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955620,1770718409662,-500.0,0.00044356,120,"2026-02-10T10:13:29.662",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955761,1770718413380,-502.77605285,0.00044356,120,"2026-02-10T10:13:33.380",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955801,1770718414659,-290.26900841,0.00044356,120,"2026-02-10T10:13:34.659",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955875,1770718416857,-500.0,0.00044356,30,"2026-02-10T10:13:36.857",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404955982,1770718420404,-500.0,0.00044356,120,"2026-02-10T10:13:40.404",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956021,1770718421530,-500.0,0.00044356,120,"2026-02-10T10:13:41.530",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956114,1770718424485,-500.0,0.00044356,120,"2026-02-10T10:13:44.485",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956157,1770718425811,-500.0,0.00044356,120,"2026-02-10T10:13:45.811",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956260,1770718429336,-281.91825626,0.00044356,120,"2026-02-10T10:13:49.336",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956338,1770718432003,-500.0,0.00044356,120,"2026-02-10T10:13:52.003",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956406,1770718434254,-575.79677365,0.00044356,120,"2026-02-10T10:13:54.254",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956475,1770718436603,-537.6,0.00044356,120,"2026-02-10T10:13:56.603",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956552,1770718439143,-500.0,0.00044356,120,"2026-02-10T10:13:59.143",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956582,1770718440316,-500.0,0.00044356,120,"2026-02-10T10:14:00.316",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956666,1770718443333,-500.0,0.00044356,120,"2026-02-10T10:14:03.333",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956763,1770718446681,-500.0,0.00044356,120,"2026-02-10T10:14:06.681",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956812,1770718448429,-771.39,0.00044356,120,"2026-02-10T10:14:08.429",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956870,1770718450662,-500.0,0.00044356,120,"2026-02-10T10:14:10.662",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404956958,1770718453770,-500.0,0.00044356,120,"2026-02-10T10:14:13.770",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957051,1770718457694,-500.0,0.00044356,120,"2026-02-10T10:14:17.694",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957119,1770718460241,-605.07990582,0.00044356,120,"2026-02-10T10:14:20.241",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957197,1770718463249,-500.0,0.00044356,120,"2026-02-10T10:14:23.249",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957300,1770718467111,-550.54,0.00044356,120,"2026-02-10T10:14:27.111",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957343,1770718468911,-550.54,0.00044356,120,"2026-02-10T10:14:28.911",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957437,1770718472804,-500.0,0.00044356,120,"2026-02-10T10:14:32.804",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957489,1770718475671,-582.49,0.00044356,120,"2026-02-10T10:14:35.671",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957544,1770718477847,-500.0,0.00044356,120,"2026-02-10T10:14:37.847",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957603,1770718480367,-500.0,0.00044356,120,"2026-02-10T10:14:40.367",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957725,1770718485342,-1277.72,0.00044356,120,"2026-02-10T10:14:45.342",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957749,1770718486445,-508.43,0.00044356,120,"2026-02-10T10:14:46.445",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957832,1770718493268,2000.0,0.0003561,30,"2026-02-10T10:14:53.268",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957895,1770718497646,-500.0,0.00044356,120,"2026-02-10T10:14:57.646",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404957988,1770718501621,-500.0,0.00044356,120,"2026-02-10T10:15:01.621",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958081,1770718505460,-979.05,0.00044356,120,"2026-02-10T10:15:05.460",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958134,1770718507565,-594.16,0.00044356,120,"2026-02-10T10:15:07.565",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958218,1770718511384,-500.0,0.00044356,120,"2026-02-10T10:15:11.384",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958280,1770718514127,-500.0,0.00044356,120,"2026-02-10T10:15:14.127",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958400,1770718519527,-516.93,0.00044356,120,"2026-02-10T10:15:19.527",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958427,1770718520635,-578.58,0.00044356,120,"2026-02-10T10:15:20.635",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958507,1770718524262,-500.0,0.00044356,120,"2026-02-10T10:15:24.262",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958614,1770718529252,-500.0,0.00044356,120,"2026-02-10T10:15:29.252",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958688,1770718532797,-500.0,0.00044356,120,"2026-02-10T10:15:32.797",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958760,1770718535923,-644.08,0.00044356,120,"2026-02-10T10:15:35.923",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958795,1770718537569,-325.60832181,0.00044356,120,"2026-02-10T10:15:37.569",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958907,1770718543354,-500.0,0.00044356,120,"2026-02-10T10:15:43.354",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404958927,1770718544248,-500.0,0.00044356,120,"2026-02-10T10:15:44.248",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959045,1770718549854,-500.0,0.00044356,120,"2026-02-10T10:15:49.854",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959073,1770718551285,-500.0,0.00044356,120,"2026-02-10T10:15:51.285",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959182,1770718556739,-567.90044461,0.00044356,120,"2026-02-10T10:15:56.739",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959219,1770718558604,-569.46,0.00044356,120,"2026-02-10T10:15:58.604",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959363,1770718565802,-562.36,0.00044356,120,"2026-02-10T10:16:05.802",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959438,1770718569593,-500.0,0.00044356,120,"2026-02-10T10:16:09.593",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959470,1770718571129,-500.0,0.00044356,120,"2026-02-10T10:16:11.129",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959552,1770718575441,-254.96760754,0.00044356,120,"2026-02-10T10:16:15.441",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959651,1770718580432,-500.0,0.00044356,120,"2026-02-10T10:16:20.432",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959698,1770718582833,-500.0,0.00044356,120,"2026-02-10T10:16:22.833",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959758,1770718585901,-500.0,0.00044356,120,"2026-02-10T10:16:25.901",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959844,1770718590523,-169.87514613,0.00044356,120,"2026-02-10T10:16:30.523",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404959937,1770718595310,-500.0,0.00044356,120,"2026-02-10T10:16:35.310",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960007,1770718598711,-3383.53,0.00044356,120,"2026-02-10T10:16:38.711",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960083,1770718602409,-500.0,0.00044356,120,"2026-02-10T10:16:42.409",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960144,1770718605598,-1562.08,0.00044356,120,"2026-02-10T10:16:45.598",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960229,1770718609156,-3149.78,0.00044356,120,"2026-02-10T10:16:49.156",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960251,1770718610267,-500.0,0.00044356,120,"2026-02-10T10:16:50.267",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960375,1770718615475,-5056.56,0.00044356,120,"2026-02-10T10:16:55.475",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960432,1770718617768,-522.78566029,0.00044356,120,"2026-02-10T10:16:57.768",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960489,1770718620192,-500.0,0.00044356,120,"2026-02-10T10:17:00.192",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960613,1770718625949,-500.0,0.00044356,120,"2026-02-10T10:17:05.949",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960635,1770718626973,-753.57,0.00044356,120,"2026-02-10T10:17:06.973",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960750,1770718631953,-274.461057,0.00044576,120,"2026-02-10T10:17:11.953",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960781,1770718633412,-150.0,0.00044614,30,"2026-02-10T10:17:13.412",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960874,1770718637506,-150.0,0.00045339,30,"2026-02-10T10:17:17.506",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404960969,1770718641894,-150.0,0.00046125,30,"2026-02-10T10:17:21.894",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961020,1770718644169,-150.0,0.00046621,30,"2026-02-10T10:17:24.169",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961106,1770718673462,-250.0,0.000415,45,"2026-02-10T10:17:53.462",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961166,1770718676210,-629.88,0.00044356,120,"2026-02-10T10:17:56.210",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961213,1770718678239,-500.0,0.00044356,120,"2026-02-10T10:17:58.239",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961312,1770718682811,-500.0,0.00044356,120,"2026-02-10T10:18:02.811",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961394,1770718686532,-500.0,0.00044356,120,"2026-02-10T10:18:06.532",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961426,1770718687954,-5258.0,0.00044356,120,"2026-02-10T10:18:07.954",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961501,1770718691490,-2253.5,0.00044356,120,"2026-02-10T10:18:11.490",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961572,1770718695163,-500.0,0.00044356,120,"2026-02-10T10:18:15.163",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961712,1770718702037,-150.0,0.00047178,120,"2026-02-10T10:18:22.037",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961718,1770718702276,-150.0,0.00047249,30,"2026-02-10T10:18:22.276",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961811,1770718706222,-17793.29889244,0.00048875,30,"2026-02-10T10:18:26.222",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961931,1770718735016,-500.0,0.00044356,120,"2026-02-10T10:18:55.016",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404961957,1770718736510,-151.0,0.00044356,120,"2026-02-10T10:18:56.510",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962068,1770718742494,-159.56358664,0.00049999,120,"2026-02-10T10:19:02.494",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962103,1770718744349,-173.07510844,0.0005,120,"2026-02-10T10:19:04.349",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962175,1770718765040,-500.0,0.00044356,120,"2026-02-10T10:19:25.040",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962290,1770718771360,-1000000.0,0.0005,60,"2026-02-10T10:19:31.360",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962356,1770718785325,-151.0,0.00044576,120,"2026-02-10T10:19:45.325",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962436,1770718789858,-151.0,0.00044576,31,"2026-02-10T10:19:49.858",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962463,1770718791193,-151.0,0.00044576,31,"2026-02-10T10:19:51.193",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962582,1770718797601,-550.0,0.00052,30,"2026-02-10T10:19:57.601",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962600,1770718798529,-1000000.0,0.00052,54,"2026-02-10T10:19:58.529",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962728,1770718818987,-540.585948,0.00044576,120,"2026-02-10T10:20:18.987",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962748,1770718820174,-175.359624,0.00044576,120,"2026-02-10T10:20:20.174",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962819,1770718824678,-1322.17777971,0.00049999,120,"2026-02-10T10:20:24.678",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404962894,1770718829337,-367.95254662,0.00053,120,"2026-02-10T10:20:29.337",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963030,1770719085061,500.0,0.00035616,120,"2026-02-10T10:24:45.061",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963044,1770719210408,775.28,0.00033,30,"2026-02-10T10:26:50.408",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963180,1770719438077,-500.0,0.00015508,2,"2026-02-10T10:30:38.077",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963296,1770719439230,-709.33,0.00015608,2,"2026-02-10T10:30:39.230",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963387,1770719440124,-513.56902932,0.00016363,2,"2026-02-10T10:30:40.124",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963449,1770719440681,-1000.0,0.0001691,2,"2026-02-10T10:30:40.681",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963501,1770719441292,-500.0,0.00017458,2,"2026-02-10T10:30:41.292",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963597,1770719444403,-322.65653568,0.00015308,2,"2026-02-10T10:30:44.403",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963709,1770719961323,270.0,0.00035616,42,"2026-02-10T10:39:21.323",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963837,1770720632473,-730.81427315,0.00014543,2,"2026-02-10T10:50:32.473",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963931,1770720638798,-200.0,0.00014665,2,"2026-02-10T10:50:38.798",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404963954,1770720639023,-500.0,0.00014673,2,"2026-02-10T10:50:39.023",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964078,1770720640204,-500.0,0.00015068,2,"2026-02-10T10:50:40.204",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964167,1770720641216,-709.33,0.00015207,2,"2026-02-10T10:50:41.216",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964225,1770720641774,-500.0,0.00015308,2,"2026-02-10T10:50:41.774",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964319,1770720642250,-500.0,0.00015308,2,"2026-02-10T10:50:42.250",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964389,1770720642862,-502.10471844,0.00015773,2,"2026-02-10T10:50:42.862",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964507,1770720644121,-500.0,0.00016363,2,"2026-02-10T10:50:44.121",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964537,1770720644416,-1000.0,0.0001691,2,"2026-02-10T10:50:44.416",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964614,1770720645148,-35521.38469532,0.00017688,2,"2026-02-10T10:50:45.148",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964683,1770720645811,-559.66,0.00017999,2,"2026-02-10T10:50:45.811",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964792,1770720646596,-500.0,0.00018356,2,"2026-02-10T10:50:46.596",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964887,1770720647362,-3306.18339092,0.00020039,2,"2026-02-10T10:50:47.362",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404964990,1770720648367,-23954.9094325,0.00023539,2,"2026-02-10T10:50:48.367",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404965074,1770720649378,-8126.12328513,0.0002739,2,"2026-02-10T10:50:49.378",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404965126,1770720649886,-3804.52212747,0.0003,7,"2026-02-10T10:50:49.886",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404965165,1770720650269,-553.0,0.00031653,2,"2026-02-10T10:50:50.269",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404965272,1770720652167,-168.0,0.00036,30,"2026-02-10T10:50:52.167",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404965346,1770720653035,-2000.0,0.000384,7,"2026-02-10T10:50:53.035",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404965386,1770720653432,-150.0,0.000394,20,"2026-02-10T10:50:53.432",0.0004453,99.16,0.99863499090788,5452653532.665687]
[404965532,1770721832366,-1073.82788152,0.00014711,2,"2026-02-10T11:10:32.366",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404965537,1770721832414,-222.43239182,0.00014756,2,"2026-02-10T11:10:32.414",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404965639,1770721833900,-500.0,0.00015077,2,"2026-02-10T11:10:33.900",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404965683,1770721834493,-500.0,0.00015207,2,"2026-02-10T11:10:34.493",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404965776,1770721835486,-500.0,0.00016125,2,"2026-02-10T11:10:35.486",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404965829,1770721836231,-500.0,0.00016363,2,"2026-02-10T11:10:36.231",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404965957,1770721837837,-776.53,0.00017999,2,"2026-02-10T11:10:37.837",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966023,1770721838437,-137.41621712,0.00019635,2,"2026-02-10T11:10:38.437",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966094,1770721839765,-481.32078184,0.00020328,2,"2026-02-10T11:10:39.765",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966158,1770721840642,-178.22,0.00022339,2,"2026-02-10T11:10:40.642",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966240,1770721841451,-250.0,0.00027787,2,"2026-02-10T11:10:41.451",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966339,1770721842422,-24644.35360483,0.00031472,2,"2026-02-10T11:10:42.422",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966427,1770721843440,-454.0,0.00036,30,"2026-02-10T11:10:43.440",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966446,1770721843635,-154112.78,0.00037,14,"2026-02-10T11:10:43.635",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966576,1770721844890,-500.0,0.00039249,60,"2026-02-10T11:10:44.890",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966630,1770721845445,-500.0,0.00039249,30,"2026-02-10T11:10:45.445",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966726,1770721846509,-250.0,0.00039399,27,"2026-02-10T11:10:46.509",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966780,1770721846953,-151.0,0.00039399,27,"2026-02-10T11:10:46.953",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966881,1770721847935,-153.0,0.000394,7,"2026-02-10T11:10:47.935",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966961,1770721848864,-700.0,0.00039676,30,"2026-02-10T11:10:48.864",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404966995,1770721849208,-500.0,0.00039676,30,"2026-02-10T11:10:49.208",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967047,1770721849740,-2100.0,0.00039676,30,"2026-02-10T11:10:49.740",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967136,1770721850630,-2000.0,0.000399,7,"2026-02-10T11:10:50.630",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967193,1770721851314,-508.08810118,0.0004,120,"2026-02-10T11:10:51.314",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967317,1770721852514,-300.0,0.00040182,2,"2026-02-10T11:10:52.514",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967380,1770721853249,-882.1295105,0.00040182,2,"2026-02-10T11:10:53.249",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967424,1770721853703,-300.0,0.00040182,2,"2026-02-10T11:10:53.703",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967526,1770721854683,-250.0,0.00041,45,"2026-02-10T11:10:54.683",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967561,1770721855130,-1000.0,0.00041096,30,"2026-02-10T11:10:55.130",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967672,1770721856212,-151.0,0.000422,120,"2026-02-10T11:10:56.212",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967742,1770721857001,-200.0,0.00043068,120,"2026-02-10T11:10:57.001",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967818,1770721857731,-150.0,0.00044085,120,"2026-02-10T11:10:57.731",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967923,1770721859430,-500.0,0.00044356,120,"2026-02-10T11:10:59.430",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404967932,1770721859522,-645.41953478,0.00044356,120,"2026-02-10T11:10:59.522",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968057,1770721860829,-500.0,0.00044356,120,"2026-02-10T11:11:00.829",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968098,1770721861231,-753.57,0.00044356,120,"2026-02-10T11:11:01.231",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968203,1770721862474,-561.86798055,0.00044356,120,"2026-02-10T11:11:02.474",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968279,1770721863206,-532.38733748,0.00044356,120,"2026-02-10T11:11:03.206",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968317,1770721863561,-500.0,0.00044356,120,"2026-02-10T11:11:03.561",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968386,1770721864380,-500.0,0.00044356,120,"2026-02-10T11:11:04.380",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968463,1770721865132,-500.0,0.00044356,120,"2026-02-10T11:11:05.132",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968523,1770721865719,-500.0,0.00044356,120,"2026-02-10T11:11:05.719",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968609,1770721866680,-500.0,0.00044356,120,"2026-02-10T11:11:06.680",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968704,1770721867584,-500.0,0.00044356,120,"2026-02-10T11:11:07.584",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968755,1770721868069,-500.0,0.00044356,120,"2026-02-10T11:11:08.069",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968811,1770721868743,-500.0,0.00044356,120,"2026-02-10T11:11:08.743",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968942,1770721870125,-500.0,0.00044356,120,"2026-02-10T11:11:10.125",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404968994,1770721870642,-500.0,0.00044356,120,"2026-02-10T11:11:10.642",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969060,1770721871675,-500.0,0.00044356,120,"2026-02-10T11:11:11.675",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969108,1770721872501,-500.0,0.00044356,120,"2026-02-10T11:11:12.501",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969241,1770721873839,-500.0,0.00044356,120,"2026-02-10T11:11:13.839",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969254,1770721873958,-867.5,0.00044356,30,"2026-02-10T11:11:13.958",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969348,1770721874983,-531.44359336,0.00044356,120,"2026-02-10T11:11:14.983",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969400,1770721875495,-500.0,0.00044356,120,"2026-02-10T11:11:15.495",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969485,1770721876337,-271.74183308,0.00044356,120,"2026-02-10T11:11:16.337",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969546,1770721876940,-500.0,0.00044356,120,"2026-02-10T11:11:16.940",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969666,1770721878247,-519.64767922,0.00044356,120,"2026-02-10T11:11:18.247",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969692,1770721878495,-500.0,0.00044356,120,"2026-02-10T11:11:18.495",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969773,1770721879284,-500.0,0.00044356,120,"2026-02-10T11:11:19.284",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969879,1770721880336,-500.0,0.00044356,120,"2026-02-10T11:11:20.336",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404969931,1770721880853,-226.88787802,0.00044356,120,"2026-02-10T11:11:20.853",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970022,1770721881964,-500.0,0.00044356,120,"2026-02-10T11:11:21.964",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970118,1770721882890,-500.0,0.00044356,120,"2026-02-10T11:11:22.890",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970129,1770721882997,-500.0,0.00044356,120,"2026-02-10T11:11:22.997",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970264,1770721884355,-500.0,0.00044356,120,"2026-02-10T11:11:24.355",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970310,1770721884799,-500.0,0.00044356,120,"2026-02-10T11:11:24.799",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970410,1770721885746,-384.83380007,0.00044356,120,"2026-02-10T11:11:25.746",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970447,1770721886102,-543.63000319,0.00044356,120,"2026-02-10T11:11:26.102",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970556,1770721887165,-549.68,0.00044356,120,"2026-02-10T11:11:27.165",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970628,1770721888027,-161.744746,0.00044356,120,"2026-02-10T11:11:28.027",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970702,1770721888739,-500.0,0.00044356,120,"2026-02-10T11:11:28.739",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970735,1770721889047,-500.0,0.00044356,120,"2026-02-10T11:11:29.047",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970816,1770721889833,-500.0,0.00044356,120,"2026-02-10T11:11:29.833",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970868,1770721890351,-500.0,0.00044356,120,"2026-02-10T11:11:30.351",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404970984,1770721891758,-500.0,0.00044356,120,"2026-02-10T11:11:31.758",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971055,1770721892475,-531.79,0.00044356,120,"2026-02-10T11:11:32.475",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971091,1770721892829,-531.79,0.00044356,120,"2026-02-10T11:11:32.829",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971201,1770721893907,-500.0,0.00044356,120,"2026-02-10T11:11:33.907",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971272,1770721894898,-687.74,0.00044356,120,"2026-02-10T11:11:34.898",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971347,1770721895645,-500.0,0.00044356,120,"2026-02-10T11:11:35.645",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971409,1770721896258,-500.0,0.00044356,120,"2026-02-10T11:11:36.258",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971493,1770721897060,-500.0,0.00044356,120,"2026-02-10T11:11:37.060",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971590,1770721898145,-500.0,0.00044356,120,"2026-02-10T11:11:38.145",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971607,1770721898310,-500.0,0.00044356,120,"2026-02-10T11:11:38.310",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971697,1770721899178,-533.53501849,0.00044356,120,"2026-02-10T11:11:39.178",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971753,1770721899706,-500.0,0.00044356,120,"2026-02-10T11:11:39.706",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971878,1770721901032,-500.0,0.00044356,120,"2026-02-10T11:11:41.032",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971946,1770721901690,-500.0,0.00044356,120,"2026-02-10T11:11:41.690",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404971992,1770721902140,-550.54,0.00044356,120,"2026-02-10T11:11:42.140",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972053,1770721902846,-500.0,0.00044356,120,"2026-02-10T11:11:42.846",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972138,1770721903672,-500.0,0.00044356,120,"2026-02-10T11:11:43.672",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972234,1770721904598,-500.0,0.00044356,120,"2026-02-10T11:11:44.598",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972284,1770721905206,-500.0,0.00044356,120,"2026-02-10T11:11:45.206",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972371,1770721906240,-508.43,0.00044356,120,"2026-02-10T11:11:46.240",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972430,1770721907115,-508.43,0.00044356,120,"2026-02-10T11:11:47.115",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972552,1770721908667,-500.0,0.00044356,120,"2026-02-10T11:11:48.667",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972617,1770721909365,-594.16,0.00044356,120,"2026-02-10T11:11:49.365",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972659,1770721909779,-594.16,0.00044356,120,"2026-02-10T11:11:49.779",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972763,1770721911029,-500.0,0.00044356,120,"2026-02-10T11:11:51.029",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972815,1770721911538,-568.73067183,0.00044356,120,"2026-02-10T11:11:51.538",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972908,1770721912416,-669.41,0.00044356,120,"2026-02-10T11:11:52.416",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404972929,1770721912611,-669.41,0.00044356,120,"2026-02-10T11:11:52.611",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973015,1770721913581,-871.49,0.00044356,120,"2026-02-10T11:11:53.581",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973075,1770721914158,-500.0,0.00044356,120,"2026-02-10T11:11:54.158",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973152,1770721914905,-500.0,0.00044356,120,"2026-02-10T11:11:54.905",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973221,1770721915729,-500.0,0.00044356,120,"2026-02-10T11:11:55.729",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973333,1770721916993,-500.0,0.00044356,120,"2026-02-10T11:11:56.993",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973367,1770721917507,-500.0,0.00044356,120,"2026-02-10T11:11:57.507",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973440,1770721918657,-1670.45,0.00044356,120,"2026-02-10T11:11:58.657",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973554,1770721919777,-500.0,0.00044356,120,"2026-02-10T11:11:59.777",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973621,1770721920437,-500.0,0.00044356,120,"2026-02-10T11:12:00.437",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973700,1770721921233,-500.0,0.00044356,120,"2026-02-10T11:12:01.233",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973752,1770721922024,-590.05,0.00044356,120,"2026-02-10T11:12:02.024",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973870,1770721923242,-500.0,0.00044356,120,"2026-02-10T11:12:03.242",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973939,1770721923944,-500.0,0.00044356,120,"2026-02-10T11:12:03.944",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404973977,1770721924444,-521.76,0.00044356,120,"2026-02-10T11:12:04.444",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974085,1770721925581,-500.0,0.00044356,120,"2026-02-10T11:12:05.581",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974114,1770721925890,-500.0,0.00044356,120,"2026-02-10T11:12:05.890",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974231,1770721927080,-500.0,0.00044356,120,"2026-02-10T11:12:07.080",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974295,1770721927721,-500.0,0.00044356,120,"2026-02-10T11:12:07.721",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974377,1770721928525,-500.0,0.00044356,120,"2026-02-10T11:12:08.525",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974402,1770721928786,-500.0,0.00044356,120,"2026-02-10T11:12:08.786",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974491,1770721932495,-500.0,0.00044356,120,"2026-02-10T11:12:12.495",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974583,1770721933416,-3002.79,0.00044356,120,"2026-02-10T11:12:13.416",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974637,1770721933951,-153.773612,0.00044356,120,"2026-02-10T11:12:13.951",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974689,1770721934526,-158.79979036,0.00044356,120,"2026-02-10T11:12:14.526",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974758,1770721935199,-303.52946549,0.00044356,120,"2026-02-10T11:12:15.199",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974876,1770721936393,-274.461057,0.00044356,120,"2026-02-10T11:12:16.393",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404974939,1770721937026,-666.85,0.00044356,120,"2026-02-10T11:12:17.026",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975022,1770721937852,-151.0,0.00044635,60,"2026-02-10T11:12:17.852",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975076,1770721938390,-151.0,0.00044635,14,"2026-02-10T11:12:18.390",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975168,1770721939585,-151.0,0.00044635,120,"2026-02-10T11:12:19.585",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975257,1770721940500,-151.0,0.00044635,60,"2026-02-10T11:12:20.500",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975314,1770721941081,-451.959567,0.00044635,120,"2026-02-10T11:12:21.081",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975364,1770721941590,-151.0,0.00044635,120,"2026-02-10T11:12:21.590",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975428,1770721942512,-233.424703,0.00044635,120,"2026-02-10T11:12:22.512",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975545,1770721943682,-231.532996,0.00044635,120,"2026-02-10T11:12:23.682",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975574,1770721943975,-151.0,0.00044635,120,"2026-02-10T11:12:23.975",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975667,1770721945693,-309.030196,0.00044635,120,"2026-02-10T11:12:25.693",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975720,1770721946203,-151.0,0.00044635,120,"2026-02-10T11:12:26.203",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975813,1770721947184,-177.459786,0.00044635,120,"2026-02-10T11:12:27.184",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975901,1770721948187,-151.0,0.00044635,120,"2026-02-10T11:12:28.187",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404975959,1770721948785,-181.157989,0.00044635,120,"2026-02-10T11:12:28.785",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976038,1770721949581,-388.14559,0.00044635,7,"2026-02-10T11:12:29.581",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976105,1770721950254,-506.549745,0.00044635,120,"2026-02-10T11:12:30.254",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976220,1770722850198,10000.0,0.00014409,2,"2026-02-10T11:27:30.198",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976252,1770722851220,10000.01,0.00014409,2,"2026-02-10T11:27:31.220",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976339,1770723038579,-227.92221585,0.00015773,2,"2026-02-10T11:30:38.579",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976475,1770723041267,-481.32078184,0.00018062,2,"2026-02-10T11:30:41.267",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976545,1770723045419,-500.0,0.00021918,2,"2026-02-10T11:30:45.419",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976629,1770723046759,-3045.0,0.00025769,2,"2026-02-10T11:30:46.759",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976653,1770723046953,-193.46391849,0.0002725,2,"2026-02-10T11:30:46.953",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976742,1770723778034,-10000.01,0.00014107,2,"2026-02-10T11:42:58.034",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976810,1770724028342,500.0,0.00035616,30,"2026-02-10T11:47:08.342",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976923,1770724041410,306.38287181,0.00035616,30,"2026-02-10T11:47:21.410",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404976956,1770724045499,200.0,0.00035616,30,"2026-02-10T11:47:25.499",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977067,1770724231432,-300.0,0.00013753,2,"2026-02-10T11:50:31.432",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977110,1770724231863,-500.0,0.00014006,2,"2026-02-10T11:50:31.863",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977256,1770724239900,-500.0,0.00014106,2,"2026-02-10T11:50:39.900",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977263,1770724240173,-500.0,0.00014106,2,"2026-02-10T11:50:40.173",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977363,1770724241151,-500.0,0.00014408,2,"2026-02-10T11:50:41.151",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977452,1770724241999,-1028.83,0.00016124,2,"2026-02-10T11:50:41.999",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977549,1770724243051,-225.94746134,0.00019124,2,"2026-02-10T11:50:43.051",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977601,1770724243558,-3066.09747815,0.00021592,2,"2026-02-10T11:50:43.558",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977688,1770724244370,-5315.31,0.00028,7,"2026-02-10T11:50:44.370",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977749,1770724244946,-26885.8667369,0.00031199,2,"2026-02-10T11:50:44.946",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977860,1770724245993,-800.87043001,0.00035,2,"2026-02-10T11:50:45.993",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404977956,1770724246628,-153.0,0.0003677,7,"2026-02-10T11:50:46.628",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404978037,1770724247936,-1135.96567531,0.00037167,5,"2026-02-10T11:50:47.936",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404978093,1770724249910,-300.101944,0.00038256,89,"2026-02-10T11:50:49.910",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404978183,1770724575642,150.0,0.000356,30,"2026-02-10T11:56:15.642",0.0004453,99.59,0.983513298651543,5520237886.663677]
[404978202,1770725154640,198.65065901,0.00013022,2,"2026-02-10T12:05:54.640",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978355,1770725440479,-500.0,0.00013804,2,"2026-02-10T12:10:40.479",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978439,1770725441352,-500.0,0.00013804,2,"2026-02-10T12:10:41.352",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978501,1770725442001,-500.0,0.00013804,2,"2026-02-10T12:10:42.001",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978548,1770725442447,-500.0,0.00013804,2,"2026-02-10T12:10:42.447",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978670,1770725443732,-1501.0,0.00021909,2,"2026-02-10T12:10:43.732",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978782,1770725444871,-5530.0,0.000308,3,"2026-02-10T12:10:44.871",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978818,1770725445240,-500.0,0.00032877,2,"2026-02-10T12:10:45.240",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404978912,1770725629908,500.0,0.00013504,2,"2026-02-10T12:13:49.908",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979002,1770725847778,151.0,0.00013497,2,"2026-02-10T12:17:27.778",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979058,1770726043562,317.99085367,0.00013405,2,"2026-02-10T12:20:43.562",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979147,1770726486060,-299.99,0.00013506,2,"2026-02-10T12:28:06.060",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979212,1770726497883,-500.0,0.00013698,2,"2026-02-10T12:28:17.883",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979254,1770726500779,-500.0,0.00013698,2,"2026-02-10T12:28:20.779",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979326,1770726505012,-500.0,0.00013698,2,"2026-02-10T12:28:25.012",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979448,1770726632079,-500.0,0.00013804,2,"2026-02-10T12:30:32.079",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979487,1770726637891,-1711.26712995,0.00014327,2,"2026-02-10T12:30:37.891",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979716,1770726640854,-18708.99802643,0.00015087,2,"2026-02-10T12:30:40.854",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404979792,1770726641970,-736.0,0.00017855,2,"2026-02-10T12:30:41.970",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980031,1770727246731,151.0,0.0003526,31,"2026-02-10T12:40:46.731",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980043,1770727301950,469.042612,0.000329,31,"2026-02-10T12:41:41.950",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980138,1770727455026,211.99390243,0.00013862,2,"2026-02-10T12:44:15.026",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980222,1770727832123,-500.0,0.00013861,2,"2026-02-10T12:50:32.123",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980298,1770727840181,-2471.61062575,0.00013862,2,"2026-02-10T12:50:40.181",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980404,1770727841710,-500.0,0.00015246,2,"2026-02-10T12:50:41.710",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980444,1770727842099,-1781.0,0.00015642,2,"2026-02-10T12:50:42.099",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980511,1770727842751,-16138.86456126,0.00016559,2,"2026-02-10T12:50:42.751",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980631,1770727844928,-308538.35444597,0.00018,2,"2026-02-10T12:50:44.928",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404980867,1770728430323,209.35323672,0.00013468,2,"2026-02-10T13:00:30.323",0.0004453,99.21,0.9834914529170076,5536831006.439758]
[404981017,1770729032466,-9710.94933488,0.00013661,2,"2026-02-10T13:10:32.466",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981039,1770729032683,-500.0,0.00013698,2,"2026-02-10T13:10:32.683",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981423,1770729041666,-2004.0,0.00015533,2,"2026-02-10T13:10:41.666",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981436,1770729041795,-160.04282372,0.00015773,2,"2026-02-10T13:10:41.795",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981569,1770729043109,-501.40404712,0.00017458,2,"2026-02-10T13:10:43.109",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981589,1770729043306,-522.31065523,0.00017905,2,"2026-02-10T13:10:43.306",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981689,1770729044295,-481.32078184,0.00019336,2,"2026-02-10T13:10:44.295",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981739,1770729044815,-600.0,0.00020484,2,"2026-02-10T13:10:44.815",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981884,1770729047133,-1500.0,0.00016868,2,"2026-02-10T13:10:47.133",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404981917,1770729644990,151.0,0.000343,31,"2026-02-10T13:20:44.990",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982055,1770730237653,-500.0,0.00015199,2,"2026-02-10T13:30:37.653",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982361,1770730240466,-1833.0,0.0001616,2,"2026-02-10T13:30:40.466",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982454,1770730243185,-1833.0,0.00016872,2,"2026-02-10T13:30:43.185",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982548,1770731198114,-238.18161092,0.00013879,2,"2026-02-10T13:46:38.114",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982598,1770731312204,-544.77540514,0.00013779,2,"2026-02-10T13:48:32.204",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982713,1770731437988,-2500.0,0.0001425,2,"2026-02-10T13:50:37.988",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982753,1770731438379,-500.0,0.00014349,2,"2026-02-10T13:50:38.379",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982861,1770731439489,-500.0,0.00014699,2,"2026-02-10T13:50:39.489",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404982963,1770731440696,-500.0,0.00015306,2,"2026-02-10T13:50:40.696",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983011,1770731441204,-500.0,0.00015306,2,"2026-02-10T13:50:41.204",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983109,1770731442184,-500.0,0.00016708,2,"2026-02-10T13:50:42.184",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983118,1770731442276,-150.0,0.00016763,2,"2026-02-10T13:50:42.276",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983259,1770731443759,-151.0,0.00018,2,"2026-02-10T13:50:43.759",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983303,1770731444184,-500.0,0.00018554,2,"2026-02-10T13:50:44.184",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983373,1770731445262,-3570.74242685,0.0001999,2,"2026-02-10T13:50:45.262",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983484,1770731446990,-477.85385882,0.00021918,2,"2026-02-10T13:50:46.990",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983519,1770731447337,-1295.408771,0.00022,2,"2026-02-10T13:50:47.337",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983621,1770731448466,-1000.0,0.00023883,2,"2026-02-10T13:50:48.466",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983665,1770731448879,-1000.0,0.00024421,2,"2026-02-10T13:50:48.879",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983728,1770731449483,-2500.0,0.00026064,2,"2026-02-10T13:50:49.483",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983811,1770731450271,-151.0,0.0002951,7,"2026-02-10T13:50:50.271",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983904,1770731451327,-500.0,0.00032877,2,"2026-02-10T13:50:51.327",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404983977,1770731452033,-1000.0,0.00034542,2,"2026-02-10T13:50:52.033",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404984050,1770731452733,-152.0,0.00035616,7,"2026-02-10T13:50:52.733",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404984084,1770731453203,-153.0,0.00035616,7,"2026-02-10T13:50:53.203",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404984196,1770731454308,-6930.24,0.000375,14,"2026-02-10T13:50:54.308",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404984265,1770731454989,-3486.0,0.00039318,2,"2026-02-10T13:50:54.989",0.0004453,99.11,0.9834726051950174,5533927395.625548]
[404984390,1770732631860,-524.91291809,0.00014349,2,"2026-02-10T14:10:31.860",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404984496,1770732640194,-4191.76,0.0001733,2,"2026-02-10T14:10:40.194",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404984580,1770732641235,-6198.07219562,0.00023744,2,"2026-02-10T14:10:41.235",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404984707,1770732642532,-958.12601921,0.00028593,2,"2026-02-10T14:10:42.532",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404984726,1770732642764,-2044.0,0.00029154,2,"2026-02-10T14:10:42.764",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404984814,1770732643811,-168.0,0.00031229,2,"2026-02-10T14:10:43.811",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404984896,1770732644617,-350.0,0.00034068,5,"2026-02-10T14:10:44.617",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404984989,1770732645557,-165.0,0.00037397,30,"2026-02-10T14:10:45.557",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985087,1770732646536,-1295.408771,0.000393,7,"2026-02-10T14:10:46.536",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985135,1770732647735,-300.0,0.00039398,7,"2026-02-10T14:10:47.735",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985245,1770733588225,-200.0,0.00014314,2,"2026-02-10T14:26:28.225",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985371,1770733839074,-531.82058421,0.00014917,2,"2026-02-10T14:30:39.074",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985465,1770733839980,-500.0,0.00015265,2,"2026-02-10T14:30:39.980",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985563,1770733840886,-10791.31889489,0.00016218,2,"2026-02-10T14:30:40.886",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985577,1770733841021,-33318.2211,0.0001646,2,"2026-02-10T14:30:41.021",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985709,1770733842478,-500.0,0.00017917,2,"2026-02-10T14:30:42.478",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404985960,1770734683852,2343.11,0.00013562,2,"2026-02-10T14:44:43.852",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986052,1770735032836,-760.27210014,0.00014299,2,"2026-02-10T14:50:32.836",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986092,1770735033485,-1063.30764469,0.00014299,2,"2026-02-10T14:50:33.485",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986212,1770735038858,-82181.469,0.00014451,2,"2026-02-10T14:50:38.858",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986232,1770735039056,-151.0,0.00014542,2,"2026-02-10T14:50:39.056",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986355,1770735040260,-504.39,0.00014816,2,"2026-02-10T14:50:40.260",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986378,1770735040496,-500.0,0.00014917,2,"2026-02-10T14:50:40.496",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986466,1770735041491,-500.0,0.00014917,2,"2026-02-10T14:50:41.491",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986569,1770735042532,-500.0,0.00016408,2,"2026-02-10T14:50:42.532",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986649,1770735043313,-150.0,0.00016763,2,"2026-02-10T14:50:43.313",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986723,1770735044184,-1642.0,0.00017365,2,"2026-02-10T14:50:44.184",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986762,1770735044554,-1642.0,0.00017858,2,"2026-02-10T14:50:44.554",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986883,1770735634048,-195.0,0.00013803,2,"2026-02-10T15:00:34.048",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404986915,1770735692123,370.62,0.00011701,2,"2026-02-10T15:01:32.123",0.0004453,98.74,0.9834451390467499,5528393783.287253]
[404987116,1770736238567,-150.0,0.00013954,2,"2026-02-10T15:10:38.567",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987197,1770736239454,-631.92445214,0.00013999,2,"2026-02-10T15:10:39.454",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987280,1770736240599,-500.0,0.00014099,2,"2026-02-10T15:10:40.599",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987374,1770736241497,-500.0,0.00014199,2,"2026-02-10T15:10:41.497",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987449,1770736242240,-500.0,0.00014199,2,"2026-02-10T15:10:42.240",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987523,1770736243088,-500.0,0.00014228,2,"2026-02-10T15:10:43.088",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987559,1770736243449,-500.0,0.00014399,2,"2026-02-10T15:10:43.449",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987637,1770736244227,-500.0,0.00014521,2,"2026-02-10T15:10:44.227",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987751,1770736245403,-273.0,0.00015477,2,"2026-02-10T15:10:45.403",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987794,1770736245845,-500.0,0.00016713,2,"2026-02-10T15:10:45.845",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987890,1770736247304,-549.33860245,0.00017808,2,"2026-02-10T15:10:47.304",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404987972,1770736248482,-482.59940658,0.0001881,2,"2026-02-10T15:10:48.482",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988027,1770736249457,-160.52365471,0.0001995,2,"2026-02-10T15:10:49.457",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988118,1770736250336,-1015.0,0.00020444,2,"2026-02-10T15:10:50.336",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988208,1770736251238,-1295.408771,0.0002148,2,"2026-02-10T15:10:51.238",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988310,1770736387765,1093.288063,0.00013798,5,"2026-02-10T15:13:07.765",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988362,1770736569035,-7195.39766052,0.00013766,2,"2026-02-10T15:16:09.035",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988389,1770736610165,299.0,0.00035616,30,"2026-02-10T15:16:50.165",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988518,1770737026661,500.0,0.0003461,30,"2026-02-10T15:23:46.661",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988582,1770737288954,1547.691692,7.945e-05,2,"2026-02-10T15:28:08.954",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988646,1770737431500,-201.50510114,0.00013438,2,"2026-02-10T15:30:31.500",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988787,1770737438606,-500.0,0.00013657,2,"2026-02-10T15:30:38.606",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988805,1770737438788,-504.11677041,0.00013698,2,"2026-02-10T15:30:38.788",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988900,1770737439725,-189.58,0.000137,2,"2026-02-10T15:30:39.725",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404988958,1770737440554,-500.0,0.00013798,2,"2026-02-10T15:30:40.554",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989038,1770737441356,-500.0,0.00013798,2,"2026-02-10T15:30:41.356",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989104,1770737442020,-500.0,0.00014199,2,"2026-02-10T15:30:42.020",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989224,1770737443331,-400.0,0.00017,10,"2026-02-10T15:30:43.331",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989341,1770737856316,842.742713,0.00013268,2,"2026-02-10T15:37:36.316",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989422,1770738566548,500.0,0.00012955,2,"2026-02-10T15:49:26.548",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989479,1770738631932,-675.55694715,0.00013054,2,"2026-02-10T15:50:31.932",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989574,1770738636076,8481.31,9.605e-05,2,"2026-02-10T15:50:36.076",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989852,1770738640718,-500.0,0.00013698,2,"2026-02-10T15:50:40.718",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989953,1770738641888,-823.0,0.00017202,2,"2026-02-10T15:50:41.888",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404989959,1770738641944,-2500.0,0.00017564,2,"2026-02-10T15:50:41.944",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990099,1770738643322,-500.0,0.0001995,2,"2026-02-10T15:50:43.322",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990143,1770738643867,-1330.0,0.0002037,2,"2026-02-10T15:50:43.867",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990248,1770738644889,-500.0,0.00021754,2,"2026-02-10T15:50:44.889",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990280,1770738645206,-162.64715062,0.00021809,2,"2026-02-10T15:50:45.206",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990400,1770738646450,-500.0,0.00022357,2,"2026-02-10T15:50:46.450",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990475,1770738647081,-481.49288601,0.00023281,2,"2026-02-10T15:50:47.081",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990522,1770738647548,-3600.0,0.00024,2,"2026-02-10T15:50:47.548",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990574,1770738648181,-500.0,0.00027397,20,"2026-02-10T15:50:48.181",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990650,1770738648939,-253.00379711,0.00031634,2,"2026-02-10T15:50:48.939",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990720,1770738649619,-2262.0,0.000334,7,"2026-02-10T15:50:49.619",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990831,1770738651001,-152.0,0.00035616,7,"2026-02-10T15:50:51.001",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990907,1770738652322,-150.0,0.00035834,2,"2026-02-10T15:50:52.322",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404990938,1770738652631,-16841.03106789,0.00036036,5,"2026-02-10T15:50:52.631",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404991053,1770738653802,-350.0,0.00038675,2,"2026-02-10T15:50:53.802",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404991154,1770739347075,151.0,0.00012946,2,"2026-02-10T16:02:27.075",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404991205,1770739451020,-1108.02394039,0.00012953,2,"2026-02-10T16:04:11.020",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404991262,1770739452694,-500.0,0.00012953,2,"2026-02-10T16:04:12.694",0.0004453,99.65,0.9833877979303023,5525202250.848117]
[404991378,1770739838522,-500.0,0.00013698,2,"2026-02-10T16:10:38.522",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404991480,1770739839726,-2000.0,0.00017016,2,"2026-02-10T16:10:39.726",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404991502,1770739839944,-778.52233716,0.00018147,2,"2026-02-10T16:10:39.944",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404991698,1770739841196,-5000.0,0.00031,2,"2026-02-10T16:10:41.196",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404991726,1770739841472,-1564.6,0.000329,14,"2026-02-10T16:10:41.472",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404991845,1770739842854,-150.0,0.00038465,60,"2026-02-10T16:10:42.854",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404991908,1770739843456,-405.0,0.00039315,2,"2026-02-10T16:10:43.456",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404991966,1770739844172,-800.0,0.000394,14,"2026-02-10T16:10:44.172",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992022,1770739844711,-500.0,0.00039676,30,"2026-02-10T16:10:44.711",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992112,1770739845759,-590.6501736,0.00039676,30,"2026-02-10T16:10:45.759",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992170,1770739846225,-500.0,0.00039676,30,"2026-02-10T16:10:46.225",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992368,1770739847227,-540.228813,0.00039726,15,"2026-02-10T16:10:47.227",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992537,1770739848138,-260.935652,0.00039726,120,"2026-02-10T16:10:48.138",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992665,1770739848761,-639.09167,0.00039726,120,"2026-02-10T16:10:48.761",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992751,1770739849195,-151.0,0.00039726,120,"2026-02-10T16:10:49.195",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404992992,1770739955067,264.62179007,0.00013698,2,"2026-02-10T16:12:35.067",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993039,1770740763240,4064.78887959,0.00011,2,"2026-02-10T16:26:03.240",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993229,1770741038474,-500.0,0.00015385,2,"2026-02-10T16:30:38.474",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993249,1770741038682,-208.6334016,0.00015579,2,"2026-02-10T16:30:38.682",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993370,1770741039838,-1065.61,0.00017838,2,"2026-02-10T16:30:39.838",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993399,1770741046885,-320.76772012,0.000161,2,"2026-02-10T16:30:46.885",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993655,1770742238415,-500.0,0.00014091,2,"2026-02-10T16:50:38.415",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993734,1770742239078,-5870.0993,0.00014799,2,"2026-02-10T16:50:39.078",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993806,1770742239810,-490.0,0.00016125,2,"2026-02-10T16:50:39.810",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404993920,1770742556441,10000.01,0.00013736,2,"2026-02-10T16:55:56.441",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404994057,1770742873528,5000.01,0.00013635,2,"2026-02-10T17:01:13.528",0.0004453,99.15,0.982868296199182,5538539909.86054]
[404994132,1770743268311,10000.01,0.00013435,2,"2026-02-10T17:07:48.311",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994208,1770743432745,-549.52688236,0.00013534,2,"2026-02-10T17:10:32.745",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994335,1770743438964,-151.0,0.00013626,2,"2026-02-10T17:10:38.964",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994400,1770743439557,-500.0,0.00013735,2,"2026-02-10T17:10:39.557",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994484,1770743440375,-500.0,0.00013735,2,"2026-02-10T17:10:40.375",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994583,1770743441257,-185.13,0.00013875,2,"2026-02-10T17:10:41.257",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994655,1770743441936,-151.0,0.00014634,2,"2026-02-10T17:10:41.936",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994729,1770743442800,-501.61613579,0.00015921,2,"2026-02-10T17:10:42.800",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994762,1770743443115,-160.0,0.00017953,2,"2026-02-10T17:10:43.115",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994877,1770743444278,-367.77194338,0.00021883,2,"2026-02-10T17:10:44.278",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404994901,1770743444521,-298.26089446,0.00026032,2,"2026-02-10T17:10:44.521",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995106,1770743445925,-64738.29,0.000339,14,"2026-02-10T17:10:45.925",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995181,1770743446498,-520.17,0.0003744,30,"2026-02-10T17:10:46.498",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995268,1770743447328,-200.0,0.00039288,60,"2026-02-10T17:10:47.328",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995288,1770743447519,-298.258,0.00039334,7,"2026-02-10T17:10:47.519",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995382,1770743449410,-687.7839535,0.00039626,2,"2026-02-10T17:10:49.410",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995469,1770743450288,-373.352229,0.00039726,120,"2026-02-10T17:10:50.288",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995528,1770743450870,-151.0,0.00039726,120,"2026-02-10T17:10:50.870",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995621,1770743451955,-432.18305,0.00039726,15,"2026-02-10T17:10:51.955",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995644,1770743452173,-186.739763,0.00039726,120,"2026-02-10T17:10:52.173",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995767,1770743453360,-156.561391,0.00039726,120,"2026-02-10T17:10:53.360",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995825,1770743454076,-184.027358,0.00039726,120,"2026-02-10T17:10:54.076",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995913,1770743454954,-151.0,0.00039726,120,"2026-02-10T17:10:54.954",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404995962,1770743455423,-151.0,0.00039726,120,"2026-02-10T17:10:55.423",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996059,1770743456500,-261.876343,0.00039726,120,"2026-02-10T17:10:56.500",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996143,1770743457297,-405.0,0.00039799,2,"2026-02-10T17:10:57.297",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996173,1770743457574,-250.0,0.0004,45,"2026-02-10T17:10:57.574",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996250,1770743458298,-279.992858,0.0004,10,"2026-02-10T17:10:58.298",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996319,1770743459067,-432.18305,0.0004,15,"2026-02-10T17:10:59.067",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996431,1770743460136,-265.728683,0.0004,120,"2026-02-10T17:11:00.136",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996465,1770743460596,-261.876343,0.0004,120,"2026-02-10T17:11:00.596",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996558,1770743461514,-305.43170393,0.00040111,2,"2026-02-10T17:11:01.514",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996606,1770743461978,-300.0,0.00040111,2,"2026-02-10T17:11:01.978",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996704,1770743463132,-300.0,0.00040111,2,"2026-02-10T17:11:03.132",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996787,1770743464467,-300.0,0.00040111,2,"2026-02-10T17:11:04.467",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996850,1770743465341,-331.30172563,0.00040111,2,"2026-02-10T17:11:05.341",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996924,1770743466017,-1079.1570908,0.00040111,2,"2026-02-10T17:11:06.017",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404996996,1770743466683,-882.1295105,0.00040111,2,"2026-02-10T17:11:06.683",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997105,1770743467700,-23490.48482622,0.00040168,15,"2026-02-10T17:11:07.700",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997183,1770743468579,-1432.042641,0.00041,30,"2026-02-10T17:11:08.579",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997212,1770743468856,-605.42548284,0.00041,30,"2026-02-10T17:11:08.856",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997329,1770743469994,-151.0,0.00041096,120,"2026-02-10T17:11:09.994",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997393,1770743470647,-154.090616,0.00041096,120,"2026-02-10T17:11:10.647",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997475,1770743471565,-161.721404,0.00041125,120,"2026-02-10T17:11:11.565",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997495,1770743471760,-339.447204,0.00041233,120,"2026-02-10T17:11:11.760",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997568,1770743472493,-432.183054,0.000415,15,"2026-02-10T17:11:12.493",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997641,1770743473215,-500.0,0.00042191,120,"2026-02-10T17:11:13.215",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997749,1770743474370,-151.0,0.000432,120,"2026-02-10T17:11:14.370",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997787,1770743474727,-4723.0,0.000435,120,"2026-02-10T17:11:14.727",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997886,1770743475666,-800.0,0.00043565,13,"2026-02-10T17:11:15.666",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997933,1770743476238,-200.0,0.00043565,2,"2026-02-10T17:11:16.238",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404997993,1770743476813,-840.0,0.00043926,16,"2026-02-10T17:11:16.813",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998120,1770743478087,-500.0,0.00044356,120,"2026-02-10T17:11:18.087",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998174,1770743478716,-500.0,0.00044356,120,"2026-02-10T17:11:18.716",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998266,1770743479580,-534.18,0.00044356,120,"2026-02-10T17:11:19.580",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998355,1770743480629,-500.0,0.00044356,120,"2026-02-10T17:11:20.629",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998412,1770743481184,-500.0,0.00044356,120,"2026-02-10T17:11:21.184",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998505,1770743482106,-500.0,0.00044356,120,"2026-02-10T17:11:22.106",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998530,1770743482358,-500.0,0.00044356,120,"2026-02-10T17:11:22.358",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998651,1770743483947,-675.77,0.00044356,120,"2026-02-10T17:11:23.947",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998667,1770743484197,-500.0,0.00044356,120,"2026-02-10T17:11:24.197",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998797,1770743485888,-500.0,0.00044356,120,"2026-02-10T17:11:25.888",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998848,1770743486378,-543.25,0.00044356,120,"2026-02-10T17:11:26.378",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998943,1770743487402,-500.0,0.00044356,120,"2026-02-10T17:11:27.402",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404998955,1770743487512,-500.0,0.00044356,120,"2026-02-10T17:11:27.512",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999057,1770743488479,-581.28,0.00044356,120,"2026-02-10T17:11:28.479",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999136,1770743489355,-597.29107309,0.00044356,120,"2026-02-10T17:11:29.355",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999204,1770743490015,-500.0,0.00044356,120,"2026-02-10T17:11:30.015",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999244,1770743490412,-500.0,0.00044356,120,"2026-02-10T17:11:30.412",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999350,1770743491513,-500.0,0.00044356,120,"2026-02-10T17:11:31.513",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999443,1770743492800,-500.0,0.00044356,120,"2026-02-10T17:11:32.800",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999493,1770743493527,-500.0,0.00044356,120,"2026-02-10T17:11:33.527",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999589,1770743494445,-500.0,0.00044356,120,"2026-02-10T17:11:34.445",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999630,1770743494844,-500.0,0.00044356,120,"2026-02-10T17:11:34.844",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999735,1770743495997,-500.0,0.00044356,120,"2026-02-10T17:11:35.997",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999811,1770743496737,-867.5,0.00044356,30,"2026-02-10T17:11:36.737",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999881,1770743497439,-522.14605892,0.00044356,120,"2026-02-10T17:11:37.439",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999918,1770743497797,-703.3,0.00044356,120,"2026-02-10T17:11:37.797",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[404999995,1770743498543,-500.0,0.00044356,120,"2026-02-10T17:11:38.543",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000099,1770743501088,-500.0,0.00044356,120,"2026-02-10T17:11:41.088",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000141,1770743502092,-500.0,0.00044356,120,"2026-02-10T17:11:42.092",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000236,1770743748357,-5000.01,0.00013308,2,"2026-02-10T17:15:48.357",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000289,1770743821543,-5000.01,0.00013297,2,"2026-02-10T17:17:01.543",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000532,1770744631912,-500.0,0.00012899,2,"2026-02-10T17:30:31.912",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000633,1770744632644,-151.0,0.00013189,2,"2026-02-10T17:30:32.644",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000704,1770744633336,-150.0,0.00013288,2,"2026-02-10T17:30:33.336",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000782,1770744637654,-500.0,0.00013617,2,"2026-02-10T17:30:37.654",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405000875,1770744638416,-500.0,0.00013698,2,"2026-02-10T17:30:38.416",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001008,1770744639646,-500.0,0.00013698,2,"2026-02-10T17:30:39.646",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001061,1770744640094,-500.0,0.00013698,2,"2026-02-10T17:30:40.094",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001123,1770744640717,-465.8060997,0.00013735,2,"2026-02-10T17:30:40.717",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001175,1770744641219,-1133.46,0.00014161,2,"2026-02-10T17:30:41.219",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001304,1770744642501,-1036.327017,0.00018,2,"2026-02-10T17:30:42.501",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001414,1770744643394,-550.0,0.00027036,2,"2026-02-10T17:30:43.394",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001461,1770744644095,-22976.28259417,0.00033,7,"2026-02-10T17:30:44.095",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001640,1770744645054,-1207.0,0.00039394,2,"2026-02-10T17:30:45.054",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001698,1770744645639,-2511.01705368,0.00013297,2,"2026-02-10T17:30:45.639",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001835,1770744646682,-279.992858,0.00039726,10,"2026-02-10T17:30:46.682",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001881,1770744647131,-459.31718,0.00039726,120,"2026-02-10T17:30:47.131",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405001972,1770744648065,-154.090613,0.00039726,120,"2026-02-10T17:30:48.065",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002027,1770744648591,-151.0,0.00039726,120,"2026-02-10T17:30:48.591",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002153,1770744649978,-261.876343,0.00039726,120,"2026-02-10T17:30:49.978",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002173,1770744650189,-1000.0,0.00039726,14,"2026-02-10T17:30:50.189",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002260,1770744651113,-182.600649,0.0004,120,"2026-02-10T17:30:51.113",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002360,1770744652430,-161.63555503,0.0004,2,"2026-02-10T17:30:52.430",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002441,1770744653225,-206.38,0.00040183,120,"2026-02-10T17:30:53.225",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002506,1770744653868,-804.313941,0.000407,120,"2026-02-10T17:30:53.868",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002578,1770744654635,-300.0,0.00041,45,"2026-02-10T17:30:54.635",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002652,1770744655340,-1000.0,0.00041096,30,"2026-02-10T17:30:55.340",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002672,1770744655533,-2672.01,0.000411,30,"2026-02-10T17:30:55.533",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002797,1770744656745,-500.0,0.00042191,120,"2026-02-10T17:30:56.745",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002891,1770744657703,-840.0,0.00043002,16,"2026-02-10T17:30:57.703",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405002934,1770744658135,-200.0,0.00043436,2,"2026-02-10T17:30:58.135",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003037,1770744659394,-800.0,0.00043436,13,"2026-02-10T17:30:59.394",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003041,1770744659430,-800.0,0.00043436,13,"2026-02-10T17:30:59.430",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003151,1770744660485,-4416.230188,0.00043836,120,"2026-02-10T17:31:00.485",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003222,1770744661201,-5800.0,0.00043908,14,"2026-02-10T17:31:01.201",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003336,1770745831883,-574.6,0.000126,2,"2026-02-10T17:50:31.883",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003482,1770745838732,-602.82059787,0.00012798,2,"2026-02-10T17:50:38.732",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003552,1770745839128,-239.25702788,0.00013441,2,"2026-02-10T17:50:39.128",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003651,1770745840086,-500.0,0.00013698,2,"2026-02-10T17:50:40.086",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003701,1770745840559,-423.99501933,0.00013698,2,"2026-02-10T17:50:40.559",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003794,1770745841690,-500.0,0.00013698,2,"2026-02-10T17:50:41.690",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003871,1770745842460,-420.0,0.00013713,2,"2026-02-10T17:50:42.460",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405003940,1770745843225,-802.29186847,0.00016438,2,"2026-02-10T17:50:43.225",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004022,1770745843971,-1000.0,0.00020498,2,"2026-02-10T17:50:43.971",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004101,1770745844722,-500.0,0.00034219,2,"2026-02-10T17:50:44.722",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004130,1770745844997,-150.0,0.00036649,2,"2026-02-10T17:50:44.997",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004216,1770745845816,-808.95,0.0004,120,"2026-02-10T17:50:45.816",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004316,1770745846758,-300.0,0.00040105,2,"2026-02-10T17:50:46.758",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004366,1770745847247,-150.0,0.00040607,30,"2026-02-10T17:50:47.247",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004423,1770745847837,-1000.0,0.00041096,30,"2026-02-10T17:50:47.837",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004512,1770745848760,-64738.29,0.000418,2,"2026-02-10T17:50:48.760",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004634,1770745850294,-150.0,0.00043,70,"2026-02-10T17:50:50.294",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004658,1770745850537,-500.0,0.00043287,120,"2026-02-10T17:50:50.537",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004751,1770745851467,-800.0,0.00043436,13,"2026-02-10T17:50:51.467",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004853,1770745852543,-789.86606,0.0004391,120,"2026-02-10T17:50:52.543",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004897,1770745852964,-1000.0,0.00044,120,"2026-02-10T17:50:52.964",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405004990,1770745853926,-500.0,0.00044356,2,"2026-02-10T17:50:53.926",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005043,1770745854446,-500.0,0.00044356,120,"2026-02-10T17:50:54.446",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005097,1770745854988,-578.58,0.00044356,120,"2026-02-10T17:50:54.988",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005157,1770745855569,-500.0,0.00044356,120,"2026-02-10T17:50:55.569",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005278,1770745856816,-500.0,0.00044356,120,"2026-02-10T17:50:56.816",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005303,1770745857081,-1670.45,0.00044356,120,"2026-02-10T17:50:57.081",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005385,1770745858162,-541.38914243,0.00044356,120,"2026-02-10T17:50:58.162",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005449,1770745858765,-500.0,0.00044356,120,"2026-02-10T17:50:58.765",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005522,1770745859451,-760.26,0.00044356,120,"2026-02-10T17:50:59.451",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005668,1770745860907,-500.0,0.00044356,120,"2026-02-10T17:51:00.907",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005703,1770745861239,-569.04150947,0.00044356,120,"2026-02-10T17:51:01.239",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005782,1770745862011,-500.0,0.00044356,120,"2026-02-10T17:51:02.011",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005834,1770745862505,-500.0,0.00044356,120,"2026-02-10T17:51:02.505",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005952,1770745863689,-500.0,0.00044356,120,"2026-02-10T17:51:03.689",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405005980,1770745863972,-526.59691042,0.00044356,120,"2026-02-10T17:51:03.972",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006059,1770745864775,-1602.31,0.00044356,120,"2026-02-10T17:51:04.775",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006167,1770745866064,-500.0,0.00044356,120,"2026-02-10T17:51:06.064",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006240,1770745866765,-500.0,0.00044356,120,"2026-02-10T17:51:06.765",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006313,1770745867440,-503.78018611,0.00044356,120,"2026-02-10T17:51:07.440",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006347,1770745867835,-553.71,0.00044356,120,"2026-02-10T17:51:07.835",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006459,1770745868897,-500.0,0.00044356,120,"2026-02-10T17:51:08.897",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006484,1770745869128,-500.0,0.00044356,120,"2026-02-10T17:51:09.128",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006605,1770745870342,-584.57,0.00044356,120,"2026-02-10T17:51:10.342",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006665,1770745870941,-500.0,0.00044356,120,"2026-02-10T17:51:10.941",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006719,1770745871480,-151.0,0.00044356,120,"2026-02-10T17:51:11.480",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006771,1770745872179,-1278.38,0.00044356,120,"2026-02-10T17:51:12.179",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006914,1770745873577,-500.0,0.00044356,120,"2026-02-10T17:51:13.577",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405006990,1770745874363,-634.56395078,0.00044356,120,"2026-02-10T17:51:14.363",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007021,1770745874658,-500.0,0.00044356,120,"2026-02-10T17:51:14.658",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007104,1770745875443,-500.0,0.00044356,120,"2026-02-10T17:51:15.443",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007202,1770745876443,-1277.72,0.00044356,120,"2026-02-10T17:51:16.443",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007250,1770745876959,-500.0,0.00044356,60,"2026-02-10T17:51:16.959",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007339,1770745877905,-500.0,0.00044356,120,"2026-02-10T17:51:17.905",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007396,1770745878742,-500.0,0.00044356,120,"2026-02-10T17:51:18.742",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007446,1770745879229,-500.0,0.00044356,120,"2026-02-10T17:51:19.229",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007542,1770745880305,-500.0,0.00044356,120,"2026-02-10T17:51:20.305",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007627,1770745881454,-500.0,0.00044356,120,"2026-02-10T17:51:21.454",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007656,1770745881829,-500.0,0.00044356,120,"2026-02-10T17:51:21.829",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007781,1770745883537,-500.0,0.00044356,120,"2026-02-10T17:51:23.537",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007802,1770745883777,-258.69591078,0.00044356,120,"2026-02-10T17:51:23.777",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007927,1770745885038,-500.0,0.00044356,120,"2026-02-10T17:51:25.038",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405007983,1770745885587,-543.25,0.00044356,120,"2026-02-10T17:51:25.587",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008041,1770745886333,-500.0,0.00044356,120,"2026-02-10T17:51:26.333",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008164,1770745887531,-500.0,0.00044356,120,"2026-02-10T17:51:27.531",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008187,1770745887756,-500.0,0.00044356,120,"2026-02-10T17:51:27.756",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008301,1770745888897,-500.0,0.00044356,120,"2026-02-10T17:51:28.897",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008333,1770745889207,-500.0,0.00044356,120,"2026-02-10T17:51:29.207",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008408,1770745889930,-500.0,0.00044356,120,"2026-02-10T17:51:29.930",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008479,1770745890612,-500.0,0.00044356,120,"2026-02-10T17:51:30.612",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008589,1770745891688,-501.38,0.00044356,120,"2026-02-10T17:51:31.688",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008666,1770745892677,-1073.94,0.00044356,120,"2026-02-10T17:51:32.677",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008718,1770745893177,-173.123112,0.00044356,120,"2026-02-10T17:51:33.177",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008764,1770745893615,-500.0,0.00044356,120,"2026-02-10T17:51:33.615",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008864,1770745894557,-500.0,0.00044356,120,"2026-02-10T17:51:34.557",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008945,1770745895319,-559.30010213,0.00044356,120,"2026-02-10T17:51:35.319",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405008978,1770745895637,-493.13919069,0.00044356,120,"2026-02-10T17:51:35.637",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009052,1770745896535,-580.61,0.00044356,120,"2026-02-10T17:51:36.535",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009124,1770745897245,-500.0,0.00044356,120,"2026-02-10T17:51:37.245",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009263,1770745898562,-540.87,0.00044356,120,"2026-02-10T17:51:38.562",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009270,1770745898640,-500.0,0.00044356,120,"2026-02-10T17:51:38.640",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009370,1770745899777,-500.0,0.00044356,120,"2026-02-10T17:51:39.777",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009416,1770745900193,-500.0,0.00044356,120,"2026-02-10T17:51:40.193",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009551,1770745901471,-500.0,0.00044356,120,"2026-02-10T17:51:41.471",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009603,1770745901952,-500.0,0.00044356,120,"2026-02-10T17:51:41.952",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009655,1770745902602,-500.0,0.00044356,120,"2026-02-10T17:51:42.602",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009726,1770745903265,-500.0,0.00044356,120,"2026-02-10T17:51:43.265",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009842,1770745904384,-511.32,0.00044356,120,"2026-02-10T17:51:44.384",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009907,1770745904991,-613.56490359,0.00044356,120,"2026-02-10T17:51:44.991",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405009988,1770745905937,-500.0,0.00044356,120,"2026-02-10T17:51:45.937",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010014,1770745906190,-3869.8,0.00044356,120,"2026-02-10T17:51:46.190",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010134,1770745907347,-172.83054818,0.00044356,120,"2026-02-10T17:51:47.347",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010151,1770745907507,-500.0,0.00044356,120,"2026-02-10T17:51:47.507",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010280,1770745908878,-773.337988,0.00044356,120,"2026-02-10T17:51:48.878",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010332,1770745909376,-500.0,0.00044356,120,"2026-02-10T17:51:49.376",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010426,1770745910404,-209.72918895,0.00044356,120,"2026-02-10T17:51:50.404",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010513,1770745911217,-500.0,0.00044356,120,"2026-02-10T17:51:51.217",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010540,1770745911583,-500.0,0.00044356,120,"2026-02-10T17:51:51.583",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010592,1770745912378,-500.0,0.00044356,120,"2026-02-10T17:51:52.378",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010688,1770745913826,-500.0,0.00044356,120,"2026-02-10T17:51:53.826",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010779,1770745914703,-500.0,0.00044356,120,"2026-02-10T17:51:54.703",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010869,1770745915548,-267.541449,0.00044356,120,"2026-02-10T17:51:55.548",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010925,1770745916273,-500.0,0.00044356,120,"2026-02-10T17:51:56.273",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405010976,1770745916755,-500.0,0.00044356,120,"2026-02-10T17:51:56.755",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011071,1770745917680,-500.0,0.00044356,120,"2026-02-10T17:51:57.680",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011113,1770745918067,-500.0,0.00044356,120,"2026-02-10T17:51:58.067",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011217,1770745919180,-500.0,0.00044356,120,"2026-02-10T17:51:59.180",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011294,1770745919892,-771.39,0.00044356,120,"2026-02-10T17:51:59.892",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011331,1770745920241,-287.23610142,0.00044356,120,"2026-02-10T17:52:00.241",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011401,1770745921083,-500.0,0.00044356,120,"2026-02-10T17:52:01.083",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011477,1770745921833,-618.49230407,0.00044356,120,"2026-02-10T17:52:01.833",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011602,1770745923719,-550.54,0.00044356,120,"2026-02-10T17:52:03.719",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011650,1770745924468,-151.0,0.00044356,120,"2026-02-10T17:52:04.468",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011716,1770745925098,-161.028926,0.00044356,120,"2026-02-10T17:52:05.098",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011831,1770745926225,-500.0,0.00044356,120,"2026-02-10T17:52:06.225",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011862,1770745926526,-500.0,0.00044356,120,"2026-02-10T17:52:06.526",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405011938,1770745927470,-966.19,0.00044356,120,"2026-02-10T17:52:07.470",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012008,1770745928162,-151.0,0.00044356,120,"2026-02-10T17:52:08.162",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012075,1770745928820,-500.0,0.00044356,120,"2026-02-10T17:52:08.820",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012154,1770745929612,-500.0,0.00044356,120,"2026-02-10T17:52:09.612",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012256,1770745930667,-182.64797932,0.00044388,7,"2026-02-10T17:52:10.667",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012341,1770745931487,-811.0,0.00044548,60,"2026-02-10T17:52:11.487",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012363,1770745931702,-151.0,0.0004455,120,"2026-02-10T17:52:11.702",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012487,1770745932892,-178.565813,0.00044557,120,"2026-02-10T17:52:12.892",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012539,1770745933420,-151.0,0.00044557,120,"2026-02-10T17:52:13.420",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012612,1770745934165,-151.0,0.00044557,120,"2026-02-10T17:52:14.165",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012653,1770745934581,-151.0,0.00044557,120,"2026-02-10T17:52:14.581",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012793,1770745936224,-162.145839,0.00044557,120,"2026-02-10T17:52:16.224",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012799,1770745936283,-151.0,0.00044557,120,"2026-02-10T17:52:16.283",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012901,1770746180663,-10000.01,0.000126,2,"2026-02-10T17:56:20.663",0.0004453,99.31,0.9809919379988336,5527266936.052051]
[405012964,1770747032252,-1002.60200159,0.00012595,2,"2026-02-10T18:10:32.252",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013066,1770747033135,-1393.21412865,0.00012739,2,"2026-02-10T18:10:33.135",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013120,1770747038174,-502.10471844,0.00015373,2,"2026-02-10T18:10:38.174",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013250,1770747039670,-300.0,0.0004,45,"2026-02-10T18:10:39.670",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013310,1770747040281,-300.0,0.00040093,2,"2026-02-10T18:10:40.281",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013373,1770747040783,-162.27,0.00041365,2,"2026-02-10T18:10:40.783",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013472,1770747041770,-500.0,0.000415,120,"2026-02-10T18:10:41.770",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013524,1770747042301,-500.0,0.00042575,120,"2026-02-10T18:10:42.301",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013624,1770747043320,-500.0,0.00044255,30,"2026-02-10T18:10:43.320",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013716,1770747044480,-500.0,0.00044356,120,"2026-02-10T18:10:44.480",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013734,1770747044656,-500.0,0.00044356,120,"2026-02-10T18:10:44.656",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013866,1770747045930,-286.31955445,0.00044356,120,"2026-02-10T18:10:45.930",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405013964,1770747046806,-500.0,0.00044356,120,"2026-02-10T18:10:46.806",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014027,1770747047413,-500.0,0.00044356,120,"2026-02-10T18:10:47.413",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014071,1770747047841,-567.54,0.00044356,120,"2026-02-10T18:10:47.841",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014173,1770747048831,-500.0,0.00044356,120,"2026-02-10T18:10:48.831",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014252,1770747049614,-640.75810287,0.00044356,120,"2026-02-10T18:10:49.614",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014287,1770747049947,-352.73159907,0.00044356,120,"2026-02-10T18:10:49.947",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014359,1770747050812,-500.0,0.00044356,120,"2026-02-10T18:10:50.812",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014433,1770747051543,-268.98526997,0.00044356,120,"2026-02-10T18:10:51.543",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014485,1770747052050,-500.0,0.00044356,120,"2026-02-10T18:10:52.050",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014608,1770747053533,-500.0,0.00044356,120,"2026-02-10T18:10:53.533",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014672,1770747054181,-500.0,0.00044356,120,"2026-02-10T18:10:54.181",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014715,1770747054617,-500.0,0.00044356,120,"2026-02-10T18:10:54.617",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014818,1770747055622,-500.0,0.00044356,120,"2026-02-10T18:10:55.622",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014852,1770747055945,-500.0,0.00044356,120,"2026-02-10T18:10:55.945",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405014964,1770747057036,-500.0,0.00044356,120,"2026-02-10T18:10:57.036",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015033,1770747057708,-500.0,0.00044356,120,"2026-02-10T18:10:57.708",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015112,1770747058579,-151.157229,0.00044356,120,"2026-02-10T18:10:58.579",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015216,1770747059702,-575.39,0.00044356,120,"2026-02-10T18:10:59.702",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015226,1770747060422,-500.0,0.00044356,120,"2026-02-10T18:11:00.422",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015323,1770747061422,-500.0,0.00044356,120,"2026-02-10T18:11:01.422",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015372,1770747061908,-500.0,0.00044356,120,"2026-02-10T18:11:01.908",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015497,1770747063299,-500.0,0.00044356,120,"2026-02-10T18:11:03.299",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015572,1770747064016,-500.0,0.00044356,120,"2026-02-10T18:11:04.016",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015611,1770747064387,-626.58357988,0.00044356,120,"2026-02-10T18:11:04.387",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015679,1770747065010,-500.0,0.00044356,120,"2026-02-10T18:11:05.010",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015757,1770747065717,-500.0,0.00044356,120,"2026-02-10T18:11:05.717",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015816,1770747066301,-605.07990582,0.00044356,120,"2026-02-10T18:11:06.301",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015903,1770747067321,-500.0,0.00044356,120,"2026-02-10T18:11:07.321",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405015997,1770747068325,-500.0,0.00044356,120,"2026-02-10T18:11:08.325",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016049,1770747068851,-500.0,0.00044356,120,"2026-02-10T18:11:08.851",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016104,1770747069692,-500.0,0.00044356,12,"2026-02-10T18:11:09.692",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016236,1770747071009,-500.0,0.00044356,120,"2026-02-10T18:11:11.009",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016285,1770747071476,-500.0,0.00044356,120,"2026-02-10T18:11:11.476",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016382,1770747072468,-500.0,0.00044356,120,"2026-02-10T18:11:12.468",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016402,1770747072659,-151.0,0.00044356,120,"2026-02-10T18:11:12.659",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016534,1770747073909,-500.0,0.00044356,120,"2026-02-10T18:11:13.909",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016548,1770747074044,-500.0,0.00044356,120,"2026-02-10T18:11:14.044",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016641,1770747074907,-500.0,0.00044356,120,"2026-02-10T18:11:14.907",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016694,1770747075399,-835.22,0.00044356,120,"2026-02-10T18:11:15.399",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016778,1770747076315,-500.0,0.00044356,120,"2026-02-10T18:11:16.315",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016840,1770747076911,-396.55778983,0.00044356,120,"2026-02-10T18:11:16.911",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016959,1770747078090,-500.0,0.00044356,120,"2026-02-10T18:11:18.090",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405016986,1770747078361,-2844.82,0.00044356,120,"2026-02-10T18:11:18.361",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017066,1770747079453,-151.0,0.00044356,120,"2026-02-10T18:11:19.453",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017173,1770747080606,-500.0,0.00044356,120,"2026-02-10T18:11:20.606",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017247,1770747081473,-500.0,0.00044356,120,"2026-02-10T18:11:21.473",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017319,1770747082179,-500.0,0.00044356,120,"2026-02-10T18:11:22.179",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017412,1770747083066,-546.79,0.00044356,120,"2026-02-10T18:11:23.066",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017496,1770747083879,-500.0,0.00044356,120,"2026-02-10T18:11:23.879",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017558,1770747084482,-261.24503585,0.00044356,120,"2026-02-10T18:11:24.482",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017603,1770747084924,-260.91924984,0.00044356,120,"2026-02-10T18:11:24.924",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017704,1770747086087,-184.027358,0.000445,120,"2026-02-10T18:11:26.087",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017740,1770747086435,-348.977954,0.000445,28,"2026-02-10T18:11:26.435",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017850,1770747087533,-151.0,0.00044545,120,"2026-02-10T18:11:27.533",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017921,1770747088534,-164.340584,0.00044545,120,"2026-02-10T18:11:28.534",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405017964,1770747088970,-151.157229,0.00044545,120,"2026-02-10T18:11:28.970",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018028,1770747089597,-272.769764,0.00044545,120,"2026-02-10T18:11:29.597",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018110,1770747090404,-158.728798,0.00044545,120,"2026-02-10T18:11:30.404",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018209,1770747091387,-195.913594,0.00044545,120,"2026-02-10T18:11:31.387",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018256,1770747091824,-151.0,0.00044545,120,"2026-02-10T18:11:31.824",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018346,1770747092683,-723.882547,0.00044546,120,"2026-02-10T18:11:32.683",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018402,1770747093220,-151.0,0.00044546,120,"2026-02-10T18:11:33.220",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018495,1770747094124,-261.876343,0.00044546,120,"2026-02-10T18:11:34.124",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018565,1770747095011,-151.0,0.00044546,120,"2026-02-10T18:11:35.011",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018641,1770747097191,-193003.94752961,0.00044546,10,"2026-02-10T18:11:37.191",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018858,1770748232339,-958.6,0.00016588,2,"2026-02-10T18:30:32.339",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405018954,1770748240243,-666.0,0.00019136,2,"2026-02-10T18:30:40.243",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019198,1770748670915,-10000.01,0.00013297,2,"2026-02-10T18:37:50.915",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019218,1770748699322,5000.01,0.0001323,2,"2026-02-10T18:38:19.322",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019308,1770748911404,500.0,0.00013296,2,"2026-02-10T18:41:51.404",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019417,1770749262331,200.0,0.000125,4,"2026-02-10T18:47:42.331",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019575,1770749439706,-500.0,0.00013534,2,"2026-02-10T18:50:39.706",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019597,1770749439919,-528.13,0.00013698,2,"2026-02-10T18:50:39.919",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019722,1770749441025,-195.0,0.00013971,2,"2026-02-10T18:50:41.025",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019754,1770749441321,-375.0,0.00014287,2,"2026-02-10T18:50:41.321",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019847,1770749442242,-1000.0,0.00017564,2,"2026-02-10T18:50:42.242",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019942,1770749443213,-189.5171383,0.00018396,2,"2026-02-10T18:50:43.213",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405019993,1770749444054,-1815.15,0.000221,7,"2026-02-10T18:50:44.054",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020079,1770749444920,-412.0,0.00033091,2,"2026-02-10T18:50:44.920",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020140,1770749445523,-175.71,0.00036666,2,"2026-02-10T18:50:45.523",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020266,1770749446816,-151.0,0.00039726,120,"2026-02-10T18:50:46.816",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020336,1770749447449,-773.337988,0.00039726,120,"2026-02-10T18:50:47.449",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020377,1770749447846,-290.967413,0.00039726,120,"2026-02-10T18:50:47.846",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020482,1770749448901,-666.0,0.00039999,30,"2026-02-10T18:50:48.901",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020558,1770749451115,-4186.4872037,0.0004,120,"2026-02-10T18:50:51.115",0.0004453,99.28,0.9808199711026239,5528944072.225218]
[405020650,1770750506897,150.0,0.0001256,2,"2026-02-10T19:08:26.897",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405020748,1770750632263,-1239.0,0.00012665,2,"2026-02-10T19:10:32.263",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405020827,1770750633055,-951.43861681,0.00012787,2,"2026-02-10T19:10:33.055",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405020847,1770750633573,-951.43861682,0.00012787,2,"2026-02-10T19:10:33.573",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405020923,1770750634317,-15769.63993907,0.00012907,2,"2026-02-10T19:10:34.317",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405020993,1770750635005,-500.0,0.00013698,2,"2026-02-10T19:10:35.005",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021104,1770750636094,-500.0,0.00013698,2,"2026-02-10T19:10:36.094",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021139,1770750636440,-576.08,0.00013698,2,"2026-02-10T19:10:36.440",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021211,1770750637156,-500.0,0.00013698,2,"2026-02-10T19:10:37.156",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021333,1770750639107,-1070.9131398,0.00015921,2,"2026-02-10T19:10:39.107",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021403,1770750639807,-500.0,0.0001995,2,"2026-02-10T19:10:39.807",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021484,1770750640659,-2672.01,0.000331,2,"2026-02-10T19:10:40.659",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021585,1770750641664,-500.0,0.00038932,2,"2026-02-10T19:10:41.664",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021630,1770750642121,-773.337988,0.00039726,120,"2026-02-10T19:10:42.121",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021723,1770750643042,-151.0,0.00039726,120,"2026-02-10T19:10:43.042",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021781,1770750643600,-300.0,0.0004,45,"2026-02-10T19:10:43.600",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021876,1770750644736,-853.40558214,0.00040091,2,"2026-02-10T19:10:44.736",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405021905,1770750645016,-300.0,0.00040091,2,"2026-02-10T19:10:45.016",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022033,1770750646218,-5000.0,0.00040396,4,"2026-02-10T19:10:46.218",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022099,1770750646841,-300.0,0.00041,45,"2026-02-10T19:10:46.841",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022182,1770750647841,-1000.0,0.00041096,30,"2026-02-10T19:10:47.841",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022206,1770750648080,-151.0,0.00041125,120,"2026-02-10T19:10:48.080",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022296,1770750648970,-200.0,0.00041624,7,"2026-02-10T19:10:48.970",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022387,1770750649870,-230.486581,0.000417,120,"2026-02-10T19:10:49.870",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022442,1770750650409,-151.0,0.00041838,120,"2026-02-10T19:10:50.409",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022524,1770750651374,-151.0,0.000419,120,"2026-02-10T19:10:51.374",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022588,1770750651992,-151.0,0.000419,120,"2026-02-10T19:10:51.992",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022705,1770750653127,-1000.0,0.00043014,30,"2026-02-10T19:10:53.127",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022734,1770750653577,-500.0,0.00043232,120,"2026-02-10T19:10:53.577",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022829,1770750654491,-658.59473697,0.00043544,15,"2026-02-10T19:10:54.491",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022882,1770750655009,-151.0,0.00043836,120,"2026-02-10T19:10:55.009",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405022975,1770750655953,-151.0,0.000439,120,"2026-02-10T19:10:55.953",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023063,1770750656966,-184.027358,0.00044,120,"2026-02-10T19:10:56.966",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023121,1770750657544,-239.819504,0.00044,120,"2026-02-10T19:10:57.544",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023170,1770750658060,-16474.24,0.00044002,13,"2026-02-10T19:10:58.060",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023235,1770750658939,-500.0,0.00044356,120,"2026-02-10T19:10:58.939",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023351,1770750660098,-500.0,0.00044356,120,"2026-02-10T19:11:00.098",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023381,1770750660396,-500.0,0.00044356,120,"2026-02-10T19:11:00.396",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023488,1770750661604,-500.0,0.00044356,120,"2026-02-10T19:11:01.604",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023527,1770750661963,-753.57,0.00044356,120,"2026-02-10T19:11:01.963",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023595,1770750662612,-500.0,0.00044356,120,"2026-02-10T19:11:02.612",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023673,1770750663473,-572.56774556,0.00044356,120,"2026-02-10T19:11:03.473",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023766,1770750664586,-500.0,0.00044356,60,"2026-02-10T19:11:04.586",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023844,1770750666013,-237.30416752,0.00044356,120,"2026-02-10T19:11:06.013",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405023912,1770750666665,-500.0,0.00044356,120,"2026-02-10T19:11:06.665",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024025,1770750667744,-500.0,0.00044356,120,"2026-02-10T19:11:07.744",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024058,1770750668069,-546.28201011,0.00044356,120,"2026-02-10T19:11:08.069",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024132,1770750668783,-543.25,0.00044356,120,"2026-02-10T19:11:08.783",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024245,1770750670096,-500.0,0.00044356,120,"2026-02-10T19:11:10.096",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024313,1770750670763,-500.0,0.00044356,120,"2026-02-10T19:11:10.763",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024391,1770750671542,-500.0,0.00044356,120,"2026-02-10T19:11:11.542",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024450,1770750672194,-580.61,0.00044356,120,"2026-02-10T19:11:12.194",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024537,1770750673019,-593.76194569,0.00044356,120,"2026-02-10T19:11:13.019",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024557,1770750673211,-500.0,0.00044356,120,"2026-02-10T19:11:13.211",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024683,1770750674519,-415.77825801,0.00044356,120,"2026-02-10T19:11:14.519",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024703,1770750674716,-500.0,0.00044356,120,"2026-02-10T19:11:14.716",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024806,1770750676028,-500.0,0.00044356,120,"2026-02-10T19:11:16.028",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024849,1770750676459,-500.0,0.00044356,120,"2026-02-10T19:11:16.459",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405024987,1770750677847,-500.0,0.00044356,120,"2026-02-10T19:11:17.847",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025036,1770750678332,-285.60994801,0.00044356,120,"2026-02-10T19:11:18.332",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025094,1770750679075,-553.71,0.00044356,120,"2026-02-10T19:11:19.075",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025182,1770750679929,-373.352229,0.00044356,120,"2026-02-10T19:11:19.929",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025275,1770750680892,-500.0,0.00044356,120,"2026-02-10T19:11:20.892",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025328,1770750681437,-500.0,0.00044356,120,"2026-02-10T19:11:21.437",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025412,1770750682450,-500.0,0.00044356,120,"2026-02-10T19:11:22.450",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025474,1770750683035,-500.0,0.00044356,120,"2026-02-10T19:11:23.035",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025519,1770750683467,-466.20648105,0.00044356,120,"2026-02-10T19:11:23.467",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025620,1770750684627,-1562.08,0.00044356,120,"2026-02-10T19:11:24.627",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025713,1770750685551,-500.0,0.00044356,120,"2026-02-10T19:11:25.551",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025768,1770750686118,-4359.67,0.00044356,120,"2026-02-10T19:11:26.118",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025859,1770750687177,-4359.67,0.00044356,120,"2026-02-10T19:11:27.177",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025875,1770750687331,-500.0,0.00044356,120,"2026-02-10T19:11:27.331",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405025973,1770750688296,-500.0,0.00044356,120,"2026-02-10T19:11:28.296",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026056,1770750689262,-609.68832681,0.00044356,120,"2026-02-10T19:11:29.262",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026119,1770750689901,-567.54,0.00044356,120,"2026-02-10T19:11:29.901",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026237,1770750691989,-584.57,0.00044356,120,"2026-02-10T19:11:31.989",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026265,1770750692250,-500.0,0.00044356,120,"2026-02-10T19:11:32.250",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026374,1770750693267,-500.0,0.00044356,120,"2026-02-10T19:11:33.267",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026411,1770750693651,-500.0,0.00044356,120,"2026-02-10T19:11:33.651",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026481,1770750694560,-608.01890649,0.00044356,120,"2026-02-10T19:11:34.560",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026558,1770750695338,-2259.26,0.00044356,7,"2026-02-10T19:11:35.338",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026651,1770750696265,-531.79,0.00044356,120,"2026-02-10T19:11:36.265",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026731,1770750697202,-532.01718881,0.00044356,120,"2026-02-10T19:11:37.202",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026797,1770750697853,-500.0,0.00044356,120,"2026-02-10T19:11:37.853",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026838,1770750698244,-1277.72,0.00044356,120,"2026-02-10T19:11:38.244",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405026911,1770750699089,-1277.72,0.00044356,120,"2026-02-10T19:11:39.089",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027019,1770750700274,-500.0,0.00044356,120,"2026-02-10T19:11:40.274",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027057,1770750700860,-500.0,0.00044356,120,"2026-02-10T19:11:40.860",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027126,1770750701922,-771.39,0.00044356,120,"2026-02-10T19:11:41.922",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027203,1770750702654,-500.0,0.00044356,120,"2026-02-10T19:11:42.654",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027337,1770750703929,-500.0,0.00044356,120,"2026-02-10T19:11:43.929",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027349,1770750704046,-856.71,0.00044356,120,"2026-02-10T19:11:44.046",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027444,1770750705142,-432.18305,0.00044356,15,"2026-02-10T19:11:45.142",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027536,1770750706064,-500.0,0.00044356,120,"2026-02-10T19:11:46.064",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027588,1770750706554,-500.0,0.00044356,120,"2026-02-10T19:11:46.554",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027693,1770750707651,-1469.27,0.00044356,120,"2026-02-10T19:11:47.651",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027734,1770750708044,-500.0,0.00044356,120,"2026-02-10T19:11:48.044",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027800,1770750708672,-500.0,0.00044356,120,"2026-02-10T19:11:48.672",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027921,1770750709835,-966.19,0.00044356,120,"2026-02-10T19:11:49.835",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405027981,1770750710430,-500.0,0.00044356,120,"2026-02-10T19:11:50.430",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028067,1770750711255,-186.739763,0.00044356,120,"2026-02-10T19:11:51.255",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028088,1770750711458,-186.739763,0.00044356,120,"2026-02-10T19:11:51.458",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028213,1770750712870,-500.0,0.00044356,120,"2026-02-10T19:11:52.870",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028225,1770750712988,-522.52705035,0.00044356,120,"2026-02-10T19:11:52.988",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028359,1770750714322,-173.123112,0.00044356,120,"2026-02-10T19:11:54.322",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028406,1770750714884,-500.0,0.00044356,120,"2026-02-10T19:11:54.884",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028473,1770750715533,-500.0,0.00044356,120,"2026-02-10T19:11:55.533",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028525,1770750716046,-500.0,0.00044356,120,"2026-02-10T19:11:56.046",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028655,1770750717301,-500.0,0.00044356,120,"2026-02-10T19:11:57.301",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028673,1770750717458,-500.0,0.00044356,120,"2026-02-10T19:11:57.458",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028764,1770750718399,-578.58,0.00044356,120,"2026-02-10T19:11:58.399",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028860,1770750719586,-151.0,0.00044356,120,"2026-02-10T19:11:59.586",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405028945,1770750720422,-178.207072,0.00044356,120,"2026-02-10T19:12:00.422",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029006,1770750721047,-599.68966993,0.00044356,120,"2026-02-10T19:12:01.047",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029082,1770750721826,-500.0,0.00044356,120,"2026-02-10T19:12:01.826",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029152,1770750722488,-156.561391,0.00044356,120,"2026-02-10T19:12:02.488",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029189,1770750722833,-426.16774978,0.00044356,120,"2026-02-10T19:12:02.833",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029298,1770750723870,-500.0,0.00044356,120,"2026-02-10T19:12:03.870",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029370,1770750724581,-500.0,0.00044356,120,"2026-02-10T19:12:04.581",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029412,1770750725012,-500.0,0.00044356,120,"2026-02-10T19:12:05.012",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029537,1770750726429,-500.0,0.00044356,120,"2026-02-10T19:12:06.429",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029619,1770750727250,-500.0,0.00044356,120,"2026-02-10T19:12:07.250",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029684,1770750727904,-570.19,0.00044356,120,"2026-02-10T19:12:07.904",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029727,1770750728343,-570.19,0.00044356,120,"2026-02-10T19:12:08.343",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029798,1770750729373,-300.311877,0.00044356,120,"2026-02-10T19:12:09.373",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029908,1770750730524,-773.337994,0.00044356,120,"2026-02-10T19:12:10.524",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405029944,1770750730880,-931.49,0.00044356,120,"2026-02-10T19:12:10.880",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030045,1770750731857,-500.0,0.00044356,120,"2026-02-10T19:12:11.857",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030090,1770750732286,-500.0,0.00044356,120,"2026-02-10T19:12:12.286",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030152,1770750733085,-651.494292,0.00044356,120,"2026-02-10T19:12:13.085",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030236,1770750733935,-511.22151598,0.00044356,120,"2026-02-10T19:12:13.935",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030333,1770750734936,-2931.86,0.00044356,120,"2026-02-10T19:12:14.936",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030423,1770750736159,-366.46540247,0.00044356,120,"2026-02-10T19:12:16.159",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030475,1770750736679,-167.10094168,0.00044356,120,"2026-02-10T19:12:16.679",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030508,1770750737007,-500.0,0.00044356,120,"2026-02-10T19:12:17.007",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030621,1770750738117,-675.39935245,0.00044434,15,"2026-02-10T19:12:18.117",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030689,1770750738937,-151.0,0.00044534,120,"2026-02-10T19:12:18.937",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030735,1770750739387,-151.0,0.00044544,120,"2026-02-10T19:12:19.387",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030797,1770751027249,178.49,0.00010757,2,"2026-02-10T19:17:07.249",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405030976,1770751831743,-500.0,0.00012319,2,"2026-02-10T19:30:31.743",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031111,1770751839141,-500.0,0.00015373,2,"2026-02-10T19:30:39.141",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031131,1770751839355,-151.0,0.00017,2,"2026-02-10T19:30:39.355",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031222,1770751840301,-48623.55249445,0.000249,7,"2026-02-10T19:30:40.301",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031281,1770751841027,-575.16,0.00033075,2,"2026-02-10T19:30:41.027",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031403,1770751842433,-260.552996,0.00039726,120,"2026-02-10T19:30:42.433",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031470,1770751843456,-151.0,0.00039726,120,"2026-02-10T19:30:43.456",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031512,1770751843870,-151.0,0.00039726,120,"2026-02-10T19:30:43.870",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031619,1770751844889,-167.871803,0.00039726,120,"2026-02-10T19:30:44.889",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031712,1770751845818,-4399.63,0.0004,120,"2026-02-10T19:30:45.818",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031769,1770751846330,-151.0,0.0004,120,"2026-02-10T19:30:46.330",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031863,1770751847425,-305.2799278,0.0004005,2,"2026-02-10T19:30:47.425",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405031876,1770751847559,-300.0,0.0004005,2,"2026-02-10T19:30:47.559",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032009,1770751849429,-1000.0,0.00041096,30,"2026-02-10T19:30:49.429",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032087,1770751850243,-212.582947,0.000419,120,"2026-02-10T19:30:50.243",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032155,1770751850921,-153.04,0.00042004,120,"2026-02-10T19:30:50.921",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032194,1770751851302,-669.63,0.000425,14,"2026-02-10T19:30:51.302",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032301,1770751852403,-409.018669,0.00042915,120,"2026-02-10T19:30:52.403",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032381,1770752264654,-6352.52283592,0.0001202,2,"2026-02-10T19:37:44.654",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032421,1770752310388,-10000.01,0.0001202,2,"2026-02-10T19:38:30.388",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032488,1770752588279,-500.0,0.00011919,2,"2026-02-10T19:43:08.279",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032567,1770752616605,5000.01,0.00011859,2,"2026-02-10T19:43:36.605",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405032970,1770753038621,-2494.11215855,0.00012112,2,"2026-02-10T19:50:38.621",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033047,1770753039728,-783.51,0.00014384,2,"2026-02-10T19:50:39.728",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033130,1770753040996,-750.0,0.00028131,5,"2026-02-10T19:50:40.996",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033168,1770753041392,-152.4,0.0003,2,"2026-02-10T19:50:41.392",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033276,1770753042497,-60581.24876199,0.0004,120,"2026-02-10T19:50:42.497",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033305,1770753042784,-882.1295105,0.00040076,2,"2026-02-10T19:50:42.784",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033426,1770753043944,-151.0,0.000405,120,"2026-02-10T19:50:43.944",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033490,1770753044783,-2321.598266,0.0004075,7,"2026-02-10T19:50:44.783",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033572,1770753045600,-161.721404,0.00041,120,"2026-02-10T19:50:45.600",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033679,1770753046586,-1000.0,0.00041096,30,"2026-02-10T19:50:46.586",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033694,1770753046790,-1000.0,0.00041096,30,"2026-02-10T19:50:46.790",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033786,1770753047720,-12500.0,0.000415,120,"2026-02-10T19:50:47.720",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033861,1770753048237,-163.325678,0.0004155,120,"2026-02-10T19:50:48.237",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405033954,1770753049167,-152.0,0.000428,120,"2026-02-10T19:50:49.167",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034056,1770753050175,-153.545891,0.0004322,120,"2026-02-10T19:50:50.175",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034100,1770753050619,-840.0,0.00043267,16,"2026-02-10T19:50:50.619",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034163,1770753051414,-355.591626,0.00043365,31,"2026-02-10T19:50:51.414",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034246,1770753052218,-373.352229,0.00043383,120,"2026-02-10T19:50:52.218",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034300,1770753052757,-800.0,0.00043431,13,"2026-02-10T19:50:52.757",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034392,1770753053679,-200.0,0.00043431,2,"2026-02-10T19:50:53.679",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034481,1770753054525,-293955.60605465,0.000438,3,"2026-02-10T19:50:54.525",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034579,1770753055508,-240.249501,0.00044,120,"2026-02-10T19:50:55.508",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034588,1770753055604,-373.352229,0.00044,120,"2026-02-10T19:50:55.604",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034725,1770753057198,-151.0,0.00044,120,"2026-02-10T19:50:57.198",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034769,1770753057650,-151.0,0.00044,120,"2026-02-10T19:50:57.650",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034871,1770753058673,-267.541449,0.00044203,120,"2026-02-10T19:50:58.673",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405034891,1770753058884,-290.967413,0.00044203,120,"2026-02-10T19:50:58.884",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035018,1770753060159,-580.86935098,0.00044356,120,"2026-02-10T19:51:00.159",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035037,1770753060509,-500.0,0.00044356,120,"2026-02-10T19:51:00.509",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035125,1770753061367,-578.58,0.00044356,120,"2026-02-10T19:51:01.367",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035183,1770753061931,-270.67396722,0.00044356,120,"2026-02-10T19:51:01.931",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035262,1770753062695,-623.18,0.00044356,30,"2026-02-10T19:51:02.695",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035329,1770753063333,-500.0,0.00044356,120,"2026-02-10T19:51:03.333",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035443,1770753064605,-500.0,0.00044356,120,"2026-02-10T19:51:04.605",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035516,1770753065328,-760.26,0.00044356,120,"2026-02-10T19:51:05.328",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035550,1770753065648,-760.26,0.00044356,120,"2026-02-10T19:51:05.648",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035662,1770753066923,-562.36,0.00044356,120,"2026-02-10T19:51:06.923",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035731,1770753067634,-500.0,0.00044356,120,"2026-02-10T19:51:07.634",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035808,1770753068415,-931.49,0.00044356,120,"2026-02-10T19:51:08.415",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035901,1770753069486,-583.54688839,0.00044356,120,"2026-02-10T19:51:09.486",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405035906,1770753069536,-500.0,0.00044356,120,"2026-02-10T19:51:09.536",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036047,1770753070917,-373.352229,0.00044356,120,"2026-02-10T19:51:10.917",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036117,1770753071729,-500.0,0.00044356,120,"2026-02-10T19:51:11.729",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036193,1770753072461,-500.0,0.00044356,120,"2026-02-10T19:51:12.461",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036224,1770753072756,-580.80146228,0.00044356,120,"2026-02-10T19:51:12.756",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036339,1770753073984,-500.0,0.00044356,120,"2026-02-10T19:51:13.984",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036405,1770753074620,-500.0,0.00044356,120,"2026-02-10T19:51:14.620",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036453,1770753075082,-500.0,0.00044356,120,"2026-02-10T19:51:15.082",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036512,1770753075655,-500.0,0.00044356,120,"2026-02-10T19:51:15.655",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036599,1770753076639,-510.11822784,0.00044356,120,"2026-02-10T19:51:16.639",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036693,1770753078074,-500.0,0.00044356,120,"2026-02-10T19:51:18.074",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036745,1770753078812,-500.0,0.00044356,7,"2026-02-10T19:51:18.812",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036839,1770753080944,-500.0,0.00044356,120,"2026-02-10T19:51:20.944",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036870,1770753081254,-500.0,0.00044356,120,"2026-02-10T19:51:21.254",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405036988,1770753082648,-500.0,0.00044356,120,"2026-02-10T19:51:22.648",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037083,1770753083577,-500.0,0.00044356,120,"2026-02-10T19:51:23.577",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037134,1770753084231,-151.0,0.00044356,120,"2026-02-10T19:51:24.231",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037190,1770753084783,-500.0,0.00044356,120,"2026-02-10T19:51:24.783",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037281,1770753085671,-500.0,0.00044356,60,"2026-02-10T19:51:25.671",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037372,1770753086683,-295.67226969,0.00044356,120,"2026-02-10T19:51:26.683",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037395,1770753086902,-231.05561922,0.00044356,120,"2026-02-10T19:51:26.902",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037479,1770753087694,-487.15140441,0.00044356,120,"2026-02-10T19:51:27.694",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037541,1770753088306,-276.9087411,0.00044356,120,"2026-02-10T19:51:28.306",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037663,1770753089590,-508.43,0.00044356,120,"2026-02-10T19:51:29.590",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037690,1770753089873,-508.43,0.00044356,120,"2026-02-10T19:51:29.873",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037783,1770753090935,-581.28,0.00044356,120,"2026-02-10T19:51:30.935",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037838,1770753091526,-500.0,0.00044356,120,"2026-02-10T19:51:31.526",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037929,1770753093134,-500.0,0.00044356,120,"2026-02-10T19:51:33.134",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405037975,1770753093587,-543.25,0.00044356,120,"2026-02-10T19:51:33.587",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038075,1770753094581,-543.25,0.00044356,120,"2026-02-10T19:51:34.581",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038156,1770753095367,-500.0,0.00044356,120,"2026-02-10T19:51:35.367",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038221,1770753096020,-574.79049386,0.00044356,120,"2026-02-10T19:51:36.020",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038337,1770753097382,-500.0,0.00044356,120,"2026-02-10T19:51:37.382",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038408,1770753098095,-500.0,0.00044356,120,"2026-02-10T19:51:38.095",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038444,1770753098466,-565.51123669,0.00044356,120,"2026-02-10T19:51:38.466",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038554,1770753099682,-500.0,0.00044356,120,"2026-02-10T19:51:39.682",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038581,1770753099964,-500.0,0.00044356,120,"2026-02-10T19:51:39.964",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038700,1770753101101,-500.0,0.00044356,120,"2026-02-10T19:51:41.101",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038720,1770753101293,-500.0,0.00044356,120,"2026-02-10T19:51:41.293",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038800,1770753102139,-500.0,0.00044356,120,"2026-02-10T19:51:42.139",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038866,1770753102827,-867.5,0.00044356,30,"2026-02-10T19:51:42.827",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405038937,1770753103581,-500.0,0.00044356,120,"2026-02-10T19:51:43.581",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039012,1770753104550,-590.05,0.00044356,120,"2026-02-10T19:51:44.550",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039118,1770753105615,-569.46,0.00044356,120,"2026-02-10T19:51:45.615",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039158,1770753106025,-500.0,0.00044356,120,"2026-02-10T19:51:46.025",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039225,1770753106767,-500.0,0.00044356,120,"2026-02-10T19:51:46.767",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039345,1770753107923,-500.0,0.00044356,120,"2026-02-10T19:51:47.923",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039406,1770753108519,-863.72,0.00044356,120,"2026-02-10T19:51:48.519",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039491,1770753109353,-500.0,0.00044356,120,"2026-02-10T19:51:49.353",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039543,1770753109900,-500.0,0.00044356,120,"2026-02-10T19:51:49.900",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039637,1770753111006,-4876.82,0.00044356,120,"2026-02-10T19:51:51.006",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039730,1770753111907,-503.38103627,0.00044356,120,"2026-02-10T19:51:51.907",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039762,1770753112216,-613.56490359,0.00044356,120,"2026-02-10T19:51:52.216",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039876,1770753113372,-500.0,0.00044356,120,"2026-02-10T19:51:53.372",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405039899,1770753113590,-500.0,0.00044356,120,"2026-02-10T19:51:53.590",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040022,1770753114801,-515.03196541,0.00044356,120,"2026-02-10T19:51:54.801",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040080,1770753115397,-500.0,0.00044356,120,"2026-02-10T19:51:55.397",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040136,1770753115962,-500.0,0.00044356,120,"2026-02-10T19:51:55.962",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040187,1770753116492,-500.0,0.00044356,120,"2026-02-10T19:51:56.492",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040282,1770753117668,-500.0,0.00044356,120,"2026-02-10T19:51:57.668",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040368,1770753118535,-392.83922218,0.00044356,120,"2026-02-10T19:51:58.535",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040428,1770753119167,-500.0,0.00044356,120,"2026-02-10T19:51:59.167",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040505,1770753119923,-687.74,0.00044356,120,"2026-02-10T19:51:59.923",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040574,1770753120752,-567.54,0.00044356,120,"2026-02-10T19:52:00.752",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040667,1770753121681,-500.0,0.00044356,120,"2026-02-10T19:52:01.681",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040724,1770753122251,-500.0,0.00044356,120,"2026-02-10T19:52:02.251",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040813,1770753123121,-500.0,0.00044356,120,"2026-02-10T19:52:03.121",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040861,1770753123734,-500.0,0.00044356,120,"2026-02-10T19:52:03.734",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405040959,1770753124689,-500.0,0.00044356,120,"2026-02-10T19:52:04.689",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041042,1770753125512,-2259.26,0.00044356,7,"2026-02-10T19:52:05.512",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041073,1770753125811,-535.71230745,0.00044356,120,"2026-02-10T19:52:05.811",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041149,1770753126709,-618.49230407,0.00044356,120,"2026-02-10T19:52:06.709",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041219,1770753127426,-592.46156038,0.00044356,120,"2026-02-10T19:52:07.426",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041330,1770753128544,-2931.86,0.00044356,120,"2026-02-10T19:52:08.544",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041365,1770753129037,-500.0,0.00044356,120,"2026-02-10T19:52:09.037",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041467,1770753130038,-737.13,0.00044356,120,"2026-02-10T19:52:10.038",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041511,1770753130476,-500.0,0.00044356,120,"2026-02-10T19:52:10.476",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041604,1770753131547,-214.003749,0.00044356,120,"2026-02-10T19:52:11.547",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041686,1770753132335,-1469.27,0.00044356,120,"2026-02-10T19:52:12.335",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041750,1770753132990,-409.018669,0.00044356,120,"2026-02-10T19:52:12.990",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041823,1770753133949,-500.0,0.00044356,120,"2026-02-10T19:52:13.949",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405041896,1770753134686,-500.0,0.00044356,120,"2026-02-10T19:52:14.686",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405042004,1770753136012,-500.0,0.00044356,120,"2026-02-10T19:52:16.012",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405042083,1770753136810,-500.0,0.00044356,120,"2026-02-10T19:52:16.810",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405042111,1770753137252,-500.0,0.00044356,120,"2026-02-10T19:52:17.252",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405042238,1770753244112,-500.0,0.00011819,2,"2026-02-10T19:54:04.112",0.0004453,99.47,0.9807926450644836,5524189091.507849]
[405042303,1770753945955,-10000.0,0.0001162,2,"2026-02-10T20:05:45.955",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042440,1770754235919,-699.10038679,0.00011423,2,"2026-02-10T20:10:35.919",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042497,1770754238675,-699.10038679,0.00011423,2,"2026-02-10T20:10:38.675",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042589,1770754239602,-4205.24,0.00014725,2,"2026-02-10T20:10:39.602",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042609,1770754239797,-300.0,0.00017,2,"2026-02-10T20:10:39.797",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042677,1770754240671,-1001.09037071,0.00020498,2,"2026-02-10T20:10:40.671",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042760,1770754241485,-152.41,0.0003,2,"2026-02-10T20:10:41.485",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042858,1770754242481,-520.17,0.0003944,30,"2026-02-10T20:10:42.481",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042906,1770754242979,-300.0,0.00040087,2,"2026-02-10T20:10:42.979",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405042965,1770754243572,-306.45531392,0.00040087,2,"2026-02-10T20:10:43.572",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043149,1770754245043,-300.0,0.000415,45,"2026-02-10T20:10:45.043",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043202,1770754245608,-332.74,0.00042,120,"2026-02-10T20:10:45.608",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043302,1770754246512,-151.0,0.00042247,120,"2026-02-10T20:10:46.512",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043471,1770754247403,-500.0,0.00043123,120,"2026-02-10T20:10:47.403",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043535,1770754247981,-200.0,0.00043431,2,"2026-02-10T20:10:47.981",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043614,1770754249026,-800.0,0.00043431,13,"2026-02-10T20:10:49.026",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043681,1770754249697,-3179.685735,0.00043836,120,"2026-02-10T20:10:49.697",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043721,1770754250091,-350.0,0.00044145,2,"2026-02-10T20:10:50.091",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043795,1770754250814,-151.0,0.00044256,120,"2026-02-10T20:10:50.814",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043920,1770754252019,-151.0,0.0004433,120,"2026-02-10T20:10:52.019",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405043970,1770754252668,-534.18,0.00044356,120,"2026-02-10T20:10:52.668",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044066,1770754253585,-296.9970208,0.00044356,120,"2026-02-10T20:10:53.585",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044077,1770754253689,-500.0,0.00044356,120,"2026-02-10T20:10:53.689",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044180,1770754254707,-500.0,0.00044356,120,"2026-02-10T20:10:54.707",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044258,1770754255743,-500.0,0.00044356,120,"2026-02-10T20:10:55.743",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044326,1770754256445,-500.0,0.00044356,120,"2026-02-10T20:10:56.445",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044365,1770754256841,-500.0,0.00044356,120,"2026-02-10T20:10:56.841",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044472,1770754257923,-500.0,0.00044356,120,"2026-02-10T20:10:57.923",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044576,1770754259198,-500.0,0.00044356,120,"2026-02-10T20:10:59.198",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044618,1770754259616,-1073.94,0.00044356,120,"2026-02-10T20:10:59.616",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044683,1770754260245,-580.61,0.00044356,120,"2026-02-10T20:11:00.245",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044732,1770754260720,-500.0,0.00044356,120,"2026-02-10T20:11:00.720",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044857,1770754262070,-500.0,0.00044356,120,"2026-02-10T20:11:02.070",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405044932,1770754262804,-500.0,0.00044356,120,"2026-02-10T20:11:02.804",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045003,1770754263500,-553.71,0.00044356,120,"2026-02-10T20:11:03.500",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045039,1770754263980,-500.0,0.00044356,120,"2026-02-10T20:11:03.980",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045117,1770754264758,-500.0,0.00044356,120,"2026-02-10T20:11:04.758",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045220,1770754265774,-500.0,0.00044356,120,"2026-02-10T20:11:05.774",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045263,1770754266315,-194.65484017,0.00044356,120,"2026-02-10T20:11:06.315",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045357,1770754267243,-500.0,0.00044356,120,"2026-02-10T20:11:07.243",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045409,1770754267745,-386.83955577,0.00044356,120,"2026-02-10T20:11:07.745",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045538,1770754269210,-1562.08,0.00044356,120,"2026-02-10T20:11:09.210",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045555,1770754269408,-567.54,0.00044356,120,"2026-02-10T20:11:09.408",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045645,1770754270792,-1277.72,0.00044356,120,"2026-02-10T20:11:10.792",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045742,1770754271965,-151.0,0.00044356,120,"2026-02-10T20:11:11.965",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045794,1770754272458,-703.74,0.00044356,120,"2026-02-10T20:11:12.458",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045894,1770754273411,-500.0,0.00044356,120,"2026-02-10T20:11:13.411",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405045940,1770754273862,-2259.26,0.00044356,7,"2026-02-10T20:11:13.862",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046001,1770754274620,-500.0,0.00044356,120,"2026-02-10T20:11:14.620",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046054,1770754275138,-500.0,0.00044356,120,"2026-02-10T20:11:15.138",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046182,1770754276396,-213.41480124,0.00044356,120,"2026-02-10T20:11:16.396",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046273,1770754277423,-500.0,0.00044356,120,"2026-02-10T20:11:17.423",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046319,1770754277870,-500.0,0.00044356,120,"2026-02-10T20:11:17.870",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046419,1770754278986,-500.0,0.00044356,120,"2026-02-10T20:11:18.986",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046426,1770754279079,-500.0,0.00044356,120,"2026-02-10T20:11:19.079",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046565,1770754280639,-529.29938362,0.00044356,120,"2026-02-10T20:11:20.639",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046607,1770754281046,-500.0,0.00044356,120,"2026-02-10T20:11:21.046",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046679,1770754281747,-500.0,0.00044356,120,"2026-02-10T20:11:21.747",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046731,1770754282403,-500.0,0.00044356,120,"2026-02-10T20:11:22.403",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046856,1770754283626,-575.39,0.00044356,120,"2026-02-10T20:11:23.626",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046918,1770754284226,-500.0,0.00044356,120,"2026-02-10T20:11:24.226",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405046963,1770754284803,-500.0,0.00044356,120,"2026-02-10T20:11:24.803",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047064,1770754285780,-500.0,0.00044356,120,"2026-02-10T20:11:25.780",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047144,1770754286539,-500.0,0.00044356,120,"2026-02-10T20:11:26.539",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047210,1770754287292,-500.0,0.00044356,120,"2026-02-10T20:11:27.292",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047281,1770754288302,-871.49,0.00044356,120,"2026-02-10T20:11:28.302",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047356,1770754289562,-500.0,0.00044356,120,"2026-02-10T20:11:29.562",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047388,1770754289877,-863.72,0.00044356,120,"2026-02-10T20:11:29.877",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047502,1770754290966,-500.0,0.00044356,120,"2026-02-10T20:11:30.966",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047569,1770754291739,-500.0,0.00044356,120,"2026-02-10T20:11:31.739",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047616,1770754292190,-771.39,0.00044356,120,"2026-02-10T20:11:32.190",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047741,1770754293385,-856.71,0.00044356,120,"2026-02-10T20:11:33.385",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047744,1770754293415,-582.49,0.00044356,120,"2026-02-10T20:11:33.415",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047855,1770754294651,-500.0,0.00044356,120,"2026-02-10T20:11:34.651",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405047925,1770754295330,-500.0,0.00044356,120,"2026-02-10T20:11:35.330",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048001,1770754296078,-166.241186,0.00044356,120,"2026-02-10T20:11:36.078",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048106,1770754297282,-500.0,0.00044356,120,"2026-02-10T20:11:37.282",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048147,1770754297670,-273.20326268,0.00044356,120,"2026-02-10T20:11:37.670",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048243,1770754298584,-151.0,0.00044356,120,"2026-02-10T20:11:38.584",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048293,1770754299049,-500.0,0.00044356,120,"2026-02-10T20:11:39.049",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048350,1770754299611,-966.19,0.00044356,120,"2026-02-10T20:11:39.611",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048439,1770754300472,-449.8991063,0.00044356,120,"2026-02-10T20:11:40.472",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048531,1770754301566,-500.0,0.00044356,120,"2026-02-10T20:11:41.566",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048553,1770754301770,-500.0,0.00044356,120,"2026-02-10T20:11:41.770",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048678,1770754302953,-500.0,0.00044356,120,"2026-02-10T20:11:42.953",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048706,1770754303296,-500.0,0.00044356,120,"2026-02-10T20:11:43.296",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048792,1770754304130,-159.88046,0.00044356,120,"2026-02-10T20:11:44.130",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048887,1770754305027,-500.0,0.00044356,120,"2026-02-10T20:11:45.027",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048938,1770754305523,-500.0,0.00044356,120,"2026-02-10T20:11:45.523",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405048994,1770754306093,-500.0,0.00044356,120,"2026-02-10T20:11:46.093",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049084,1770754306975,-196.76941095,0.00044356,120,"2026-02-10T20:11:46.975",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049205,1770754308399,-578.58,0.00044356,120,"2026-02-10T20:11:48.399",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049230,1770754308644,-500.0,0.00044356,120,"2026-02-10T20:11:48.644",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049312,1770754309481,-669.41,0.00044356,120,"2026-02-10T20:11:49.481",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049417,1770754310580,-500.0,0.00044356,120,"2026-02-10T20:11:50.580",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049493,1770754311343,-500.0,0.00044356,120,"2026-02-10T20:11:51.343",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049563,1770754312013,-500.0,0.00044356,120,"2026-02-10T20:11:52.013",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049615,1770754312525,-500.0,0.00044356,120,"2026-02-10T20:11:52.525",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049668,1770754313058,-500.0,0.00044356,120,"2026-02-10T20:11:53.058",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049729,1770754313819,-562.36,0.00044356,120,"2026-02-10T20:11:53.819",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049849,1770754315006,-500.0,0.00044356,120,"2026-02-10T20:11:55.006",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049875,1770754315266,-500.0,0.00044356,120,"2026-02-10T20:11:55.266",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405049956,1770754316048,-305.43693307,0.00044356,120,"2026-02-10T20:11:56.048",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050021,1770754316688,-500.0,0.00044356,120,"2026-02-10T20:11:56.688",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050167,1770754318296,-184.027358,0.00044356,120,"2026-02-10T20:11:58.296",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050240,1770754319029,-500.0,0.00044356,120,"2026-02-10T20:11:59.029",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050274,1770754319358,-3002.79,0.00044356,120,"2026-02-10T20:11:59.358",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050354,1770754320159,-500.0,0.00044356,120,"2026-02-10T20:12:00.159",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050455,1770754321474,-500.0,0.00044356,120,"2026-02-10T20:12:01.474",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050500,1770754321958,-154.047829,0.00044356,120,"2026-02-10T20:12:01.958",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050552,1770754322521,-207.81422175,0.00044356,120,"2026-02-10T20:12:02.521",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050630,1770754323271,-500.0,0.00044356,120,"2026-02-10T20:12:03.271",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050741,1770754324554,-265.728683,0.00044356,120,"2026-02-10T20:12:04.554",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050813,1770754325265,-2901.997833,0.00044356,7,"2026-02-10T20:12:05.265",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050887,1770754325986,-159.47821,0.00044356,120,"2026-02-10T20:12:05.986",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405050950,1770754326750,-290.967413,0.00044356,120,"2026-02-10T20:12:06.750",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051033,1770754327570,-151.0,0.00044356,120,"2026-02-10T20:12:07.570",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051057,1770754327816,-405.0,0.00044381,2,"2026-02-10T20:12:07.816",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051179,1770754329627,-256.724484,0.00044494,120,"2026-02-10T20:12:09.627",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051238,1770754330522,-151.0,0.00044494,120,"2026-02-10T20:12:10.522",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051293,1770754331056,-500.0,0.00044529,120,"2026-02-10T20:12:11.056",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051345,1770754331559,-500.0,0.00044529,120,"2026-02-10T20:12:11.559",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051439,1770754334594,-214.003749,0.00044356,120,"2026-02-10T20:12:14.594",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051616,1770755410580,500.0,0.00030137,120,"2026-02-10T20:30:10.580",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051662,1770755432503,-500.0,0.0001142,2,"2026-02-10T20:30:32.503",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051746,1770755433644,-500.0,0.00013698,2,"2026-02-10T20:30:33.644",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051870,1770755438832,-481.49288599,0.00017852,2,"2026-02-10T20:30:38.832",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405051925,1770755441200,-1000.0,0.00020498,2,"2026-02-10T20:30:41.200",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052013,1770755442056,-527.15663333,0.00038914,2,"2026-02-10T20:30:42.056",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052163,1770755934937,199.12007255,0.0001149,2,"2026-02-10T20:38:54.937",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052220,1770756261791,5000.01,0.0001189,2,"2026-02-10T20:44:21.791",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052469,1770756637849,-168.68,0.0002135,2,"2026-02-10T20:50:37.849",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052554,1770756638937,-152.41,0.0003,2,"2026-02-10T20:50:38.937",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052584,1770756639246,-152.41,0.0003,2,"2026-02-10T20:50:39.246",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052672,1770756640040,-180.0,0.00036458,16,"2026-02-10T20:50:40.040",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052741,1770756640717,-200.0,0.00039794,2,"2026-02-10T20:50:40.717",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052876,1770756641972,-300.0,0.00040017,2,"2026-02-10T20:50:41.972",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052935,1770756642504,-306.45531392,0.00040017,2,"2026-02-10T20:50:42.504",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405052994,1770756643293,-195.49253729,0.000402,120,"2026-02-10T20:50:43.293",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053116,1770756644947,-200.0,0.00040236,2,"2026-02-10T20:50:44.947",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053142,1770756645308,-200.0,0.00040236,2,"2026-02-10T20:50:45.308",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053315,1770756646414,-886.0,0.00041096,120,"2026-02-10T20:50:46.414",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053362,1770756646730,-163.0,0.00041103,120,"2026-02-10T20:50:46.730",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053439,1770756647482,-500.0,0.00042191,120,"2026-02-10T20:50:47.482",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053511,1770756648218,-532.05515121,0.000429,120,"2026-02-10T20:50:48.218",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053625,1770756649358,-221.136043,0.00043547,14,"2026-02-10T20:50:49.358",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053703,1770756650212,-151.0,0.00043547,120,"2026-02-10T20:50:50.212",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053732,1770756650530,-305.502484,0.00043547,120,"2026-02-10T20:50:50.530",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053849,1770756652040,-151.0,0.00043707,10,"2026-02-10T20:50:52.040",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053869,1770756652242,-151.0,0.00043707,120,"2026-02-10T20:50:52.242",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405053981,1770756653329,-159.360409,0.000438,120,"2026-02-10T20:50:53.329",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405054015,1770756653663,-16474.24,0.00043956,12,"2026-02-10T20:50:53.663",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405054102,1770757381681,-431.22607933,0.00014695,2,"2026-02-10T21:03:01.681",0.0004453,98.95,0.9803146915745228,5536809913.759616]
[405054285,1770759037871,-2420.14148174,0.00013995,2,"2026-02-10T21:30:37.871",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405054543,1770760240150,-6728.3003,0.00013894,2,"2026-02-10T21:50:40.150",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405054551,1770760240224,-9076.92,0.00013994,2,"2026-02-10T21:50:40.224",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405054652,1770760241176,-500.0,0.0001995,2,"2026-02-10T21:50:41.176",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405054699,1770760241626,-221.136043,0.00022706,2,"2026-02-10T21:50:41.626",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405054833,1770760243305,-200.0,0.00037062,2,"2026-02-10T21:50:43.305",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405054886,1770760243832,-509.0,0.000394,2,"2026-02-10T21:50:43.832",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405054940,1770760244371,-156.977017,0.00039726,120,"2026-02-10T21:50:44.371",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055032,1770760245281,-151.0,0.00039726,120,"2026-02-10T21:50:45.281",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055148,1770760246234,-154.15747,0.00039726,120,"2026-02-10T21:50:46.234",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055215,1770760246860,-151.0,0.00039726,120,"2026-02-10T21:50:46.860",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055297,1770760247680,-151.0,0.00039726,120,"2026-02-10T21:50:47.680",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055322,1770760247928,-153.545891,0.00039726,120,"2026-02-10T21:50:47.928",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055443,1770760249197,-267.541449,0.00039726,120,"2026-02-10T21:50:49.197",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055459,1770760249357,-2901.997833,0.00039726,7,"2026-02-10T21:50:49.357",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055589,1770760250715,-395.101806,0.00039726,31,"2026-02-10T21:50:50.715",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055640,1770760251233,-151.0,0.00039726,120,"2026-02-10T21:50:51.233",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055735,1770760252503,-300.0,0.00040043,2,"2026-02-10T21:50:52.503",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055821,1770760253352,-457.56482313,0.00040043,2,"2026-02-10T21:50:53.352",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055849,1770760253631,-300.0,0.00040043,2,"2026-02-10T21:50:53.631",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055928,1770760254411,-300.0,0.00040043,2,"2026-02-10T21:50:54.411",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405055995,1770760255102,-800.0,0.00040236,13,"2026-02-10T21:50:55.102",0.0004453,98.97,0.9804224829808796,5539258154.18224]
[405056124,1770761432492,-500.0,0.00013893,2,"2026-02-10T22:10:32.492",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056213,1770761433390,-235569.62,0.00022667,2,"2026-02-10T22:10:33.390",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056270,1770761433968,-1529.91652223,0.00035231,2,"2026-02-10T22:10:33.968",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056320,1770761434471,-152.41,0.00038685,2,"2026-02-10T22:10:34.471",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056438,1770761438828,-22499.99,0.0004,120,"2026-02-10T22:10:38.828",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056485,1770761439247,-300.0,0.00040028,2,"2026-02-10T22:10:39.247",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056593,1770761440314,-1930.53,0.000406,30,"2026-02-10T22:10:40.314",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056670,1770761441065,-1000.0,0.00041096,30,"2026-02-10T22:10:41.065",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056708,1770761441771,-507.42899651,0.0004126,60,"2026-02-10T22:10:41.771",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056777,1770761442447,-150.99189841,0.00042,120,"2026-02-10T22:10:42.447",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056854,1770761443386,-500.0,0.00042191,120,"2026-02-10T22:10:43.386",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405056960,1770761444440,-2500.0,0.0004274,7,"2026-02-10T22:10:44.440",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057002,1770761444942,-985.63878204,0.00043,120,"2026-02-10T22:10:44.942",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057097,1770761446087,-350.0,0.00043424,2,"2026-02-10T22:10:46.087",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057148,1770761446648,-988.72160231,0.00043613,120,"2026-02-10T22:10:46.648",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057241,1770761448024,-151.0,0.000438,120,"2026-02-10T22:10:48.024",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057316,1770761448760,-176.908834,0.0004383,14,"2026-02-10T22:10:48.760",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057387,1770761449438,-1033.0,0.00044,30,"2026-02-10T22:10:49.438",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057453,1770761450058,-151.0,0.00044196,120,"2026-02-10T22:10:50.058",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057533,1770761450826,-500.0,0.00044356,120,"2026-02-10T22:10:50.826",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057634,1770761451975,-500.0,0.00044356,120,"2026-02-10T22:10:51.975",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057720,1770761452785,-534.18,0.00044356,120,"2026-02-10T22:10:52.785",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057741,1770761452981,-500.0,0.00044356,120,"2026-02-10T22:10:52.981",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057866,1770761454243,-500.0,0.00044356,120,"2026-02-10T22:10:54.243",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405057922,1770761454791,-500.0,0.00044356,120,"2026-02-10T22:10:54.791",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058012,1770761455660,-500.0,0.00044356,120,"2026-02-10T22:10:55.660",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058059,1770761456121,-500.0,0.00044356,120,"2026-02-10T22:10:56.121",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058158,1770761457063,-500.0,0.00044356,120,"2026-02-10T22:10:57.063",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058178,1770761457246,-500.0,0.00044356,120,"2026-02-10T22:10:57.246",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058308,1770761458500,-500.0,0.00044356,120,"2026-02-10T22:10:58.500",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058324,1770761458654,-519.70564036,0.00044356,120,"2026-02-10T22:10:58.654",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058415,1770761459562,-543.25,0.00044356,120,"2026-02-10T22:10:59.562",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058470,1770761460518,-581.28,0.00044356,120,"2026-02-10T22:11:00.518",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058596,1770761461799,-500.0,0.00044356,120,"2026-02-10T22:11:01.799",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058657,1770761462439,-500.0,0.00044356,120,"2026-02-10T22:11:02.439",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058703,1770761462888,-532.57218362,0.00044356,120,"2026-02-10T22:11:02.888",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058803,1770761463936,-500.0,0.00044356,120,"2026-02-10T22:11:03.936",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058884,1770761464703,-501.38,0.00044356,120,"2026-02-10T22:11:04.703",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405058949,1770761465312,-565.656282,0.00044356,120,"2026-02-10T22:11:05.312",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059021,1770761465989,-867.5,0.00044356,30,"2026-02-10T22:11:05.989",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059095,1770761466706,-500.0,0.00044356,120,"2026-02-10T22:11:06.706",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059188,1770761467633,-500.0,0.00044356,120,"2026-02-10T22:11:07.633",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059270,1770761468464,-500.0,0.00044356,120,"2026-02-10T22:11:08.464",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059334,1770761469338,-500.0,0.00044356,120,"2026-02-10T22:11:09.338",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059377,1770761469757,-500.0,0.00044356,30,"2026-02-10T22:11:09.757",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059480,1770761470748,-500.0,0.00044356,120,"2026-02-10T22:11:10.748",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059558,1770761471564,-500.0,0.00044356,120,"2026-02-10T22:11:11.564",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059594,1770761471904,-500.0,0.00044356,120,"2026-02-10T22:11:11.904",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059665,1770761472602,-500.0,0.00044356,120,"2026-02-10T22:11:12.602",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059740,1770761473298,-500.0,0.00044356,120,"2026-02-10T22:11:13.298",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059846,1770761474330,-580.00734028,0.00044356,120,"2026-02-10T22:11:14.330",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059886,1770761474725,-500.0,0.00044356,120,"2026-02-10T22:11:14.725",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405059983,1770761475719,-500.0,0.00044356,120,"2026-02-10T22:11:15.719",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060032,1770761476465,-541.77431692,0.00044356,120,"2026-02-10T22:11:16.465",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060125,1770761477361,-500.0,0.00044356,120,"2026-02-10T22:11:17.361",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060158,1770761477710,-500.0,0.00044356,120,"2026-02-10T22:11:17.710",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060271,1770761478965,-500.0,0.00044356,120,"2026-02-10T22:11:18.965",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060339,1770761479861,-500.0,0.00044356,120,"2026-02-10T22:11:19.861",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060417,1770761480671,-500.0,0.00044356,120,"2026-02-10T22:11:20.671",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060520,1770761481740,-500.0,0.00044356,120,"2026-02-10T22:11:21.740",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060531,1770761481857,-2259.26,0.00044356,7,"2026-02-10T22:11:21.857",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060627,1770761482835,-170.84953445,0.00044356,120,"2026-02-10T22:11:22.835",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060677,1770761483359,-535.12278845,0.00044356,120,"2026-02-10T22:11:23.359",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060764,1770761484527,-500.0,0.00044356,120,"2026-02-10T22:11:24.527",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060823,1770761485090,-500.0,0.00044356,120,"2026-02-10T22:11:25.090",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060945,1770761486282,-619.64168902,0.00044356,120,"2026-02-10T22:11:26.282",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405060969,1770761486585,-500.0,0.00044356,30,"2026-02-10T22:11:26.585",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061062,1770761487603,-531.79,0.00044356,120,"2026-02-10T22:11:27.603",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061120,1770761488144,-500.0,0.00044356,120,"2026-02-10T22:11:28.144",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061208,1770761489008,-500.0,0.00044356,120,"2026-02-10T22:11:29.008",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061301,1770761489957,-508.43,0.00044356,120,"2026-02-10T22:11:29.957",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061354,1770761490505,-500.0,0.00044356,120,"2026-02-10T22:11:30.505",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061408,1770761491250,-550.54,0.00044356,120,"2026-02-10T22:11:31.250",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061541,1770761492519,-500.0,0.00044356,120,"2026-02-10T22:11:32.519",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061589,1770761493067,-500.0,0.00044356,120,"2026-02-10T22:11:33.067",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061694,1770762015984,-295.05209606,0.00013593,2,"2026-02-10T22:20:15.984",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061756,1770762637551,-151.0,0.00013584,2,"2026-02-10T22:30:37.551",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061867,1770762639658,-621.79621,0.00018,2,"2026-02-10T22:30:39.658",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405061941,1770762640625,-161.24,0.00032877,15,"2026-02-10T22:30:40.625",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062013,1770762641321,-151.0,0.00039726,120,"2026-02-10T22:30:41.321",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062033,1770762641514,-151.0,0.00039726,120,"2026-02-10T22:30:41.514",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062116,1770762642308,-377.394583,0.0004,120,"2026-02-10T22:30:42.308",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062179,1770762642918,-300.0,0.00040047,2,"2026-02-10T22:30:42.918",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062299,1770762644336,-1000.0,0.00041096,30,"2026-02-10T22:30:44.336",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062327,1770762644616,-1000.0,0.00041096,30,"2026-02-10T22:30:44.616",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062406,1770762645408,-2050.47,0.000413,30,"2026-02-10T22:30:45.408",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062514,1770762646493,-205.38170336,0.00042466,120,"2026-02-10T22:30:46.493",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062587,1770762647280,-505.4523936,0.000429,120,"2026-02-10T22:30:47.280",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062660,1770762647979,-800.0,0.00043093,13,"2026-02-10T22:30:47.979",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062724,1770762648595,-50000.0,0.000435,6,"2026-02-10T22:30:48.595",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062806,1770762649413,-522.31,0.00043534,120,"2026-02-10T22:30:49.413",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405062956,1770763837787,-257.18532311,0.00013092,2,"2026-02-10T22:50:37.787",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063075,1770763838597,-869.00226486,0.00013514,2,"2026-02-10T22:50:38.597",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063175,1770763839520,-869.00226484,0.00018662,2,"2026-02-10T22:50:39.520",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063210,1770763839871,-6779.5167964,0.00026773,2,"2026-02-10T22:50:39.871",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063334,1770763840973,-500.0,0.0004,45,"2026-02-10T22:50:40.973",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063404,1770763841688,-370.41196631,0.00040082,2,"2026-02-10T22:50:41.688",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063448,1770763842129,-5008.15573244,0.00040947,7,"2026-02-10T22:50:42.129",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063511,1770763843044,-1000.0,0.00041096,30,"2026-02-10T22:50:43.044",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063598,1770763843865,-118161.98754341,0.00042333,2,"2026-02-10T22:50:43.865",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063698,1770763844808,-522.31,0.00043123,120,"2026-02-10T22:50:44.808",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063746,1770763845283,-658.59473697,0.00043535,15,"2026-02-10T22:50:45.283",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063850,1770763846187,-500.0,0.00043578,120,"2026-02-10T22:50:46.187",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405063963,1770763846714,-500.0,0.00043578,120,"2026-02-10T22:50:46.714",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064043,1770763847171,-500.0,0.00043671,120,"2026-02-10T22:50:47.171",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064139,1770763848094,-160.0,0.00044,7,"2026-02-10T22:50:48.094",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064232,1770763848969,-500.0,0.00044356,120,"2026-02-10T22:50:48.969",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064292,1770763849582,-500.0,0.00044356,120,"2026-02-10T22:50:49.582",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064378,1770763850444,-605.68151994,0.00044356,120,"2026-02-10T22:50:50.444",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064473,1770763851619,-500.0,0.00044356,120,"2026-02-10T22:50:51.619",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064492,1770763851797,-500.0,0.00044356,120,"2026-02-10T22:50:51.797",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064580,1770763852650,-500.0,0.00044356,120,"2026-02-10T22:50:52.650",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064638,1770763853193,-500.0,0.00044356,120,"2026-02-10T22:50:53.193",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064761,1770763854415,-500.0,0.00044356,120,"2026-02-10T22:50:54.415",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064784,1770763854633,-500.0,0.00044356,120,"2026-02-10T22:50:54.633",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064898,1770763855737,-560.9357322,0.00044356,120,"2026-02-10T22:50:55.737",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405064930,1770763856050,-500.0,0.00044356,120,"2026-02-10T22:50:56.050",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065005,1770763856810,-500.0,0.00044356,120,"2026-02-10T22:50:56.810",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065117,1770763857999,-931.49,0.00044356,120,"2026-02-10T22:50:57.999",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065169,1770763858814,-500.0,0.00044356,2,"2026-02-10T22:50:58.814",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065254,1770763859710,-500.0,0.00044356,120,"2026-02-10T22:50:59.710",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065315,1770763860319,-179.166499,0.00044356,120,"2026-02-10T22:51:00.319",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065436,1770763861537,-500.0,0.00044356,120,"2026-02-10T22:51:01.537",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065503,1770763862191,-500.0,0.00044356,120,"2026-02-10T22:51:02.191",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065543,1770763862584,-500.0,0.00044356,120,"2026-02-10T22:51:02.584",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065649,1770763863614,-500.0,0.00044356,120,"2026-02-10T22:51:03.614",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065724,1770763865639,-500.0,0.00044356,120,"2026-02-10T22:51:05.639",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065795,1770763866551,-1562.08,0.00044356,120,"2026-02-10T22:51:06.551",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065861,1770763867185,-500.0,0.00044356,120,"2026-02-10T22:51:07.185",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065941,1770763867964,-500.0,0.00044356,120,"2026-02-10T22:51:07.964",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405065968,1770763868228,-500.0,0.00044356,120,"2026-02-10T22:51:08.228",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066055,1770763869071,-500.0,0.00044356,120,"2026-02-10T22:51:09.071",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066107,1770763869592,-720.86,0.00044356,120,"2026-02-10T22:51:09.592",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066217,1770763870932,-490.99623605,0.00044356,120,"2026-02-10T22:51:10.932",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066253,1770763871282,-500.0,0.00044356,120,"2026-02-10T22:51:11.282",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066324,1770763871976,-500.0,0.00044356,120,"2026-02-10T22:51:11.976",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066441,1770763873205,-500.0,0.00044356,120,"2026-02-10T22:51:13.205",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066506,1770763873828,-675.77,0.00044356,120,"2026-02-10T22:51:13.828",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066587,1770763874684,-500.0,0.00044356,120,"2026-02-10T22:51:14.684",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066687,1770763875716,-500.0,0.00044356,120,"2026-02-10T22:51:15.716",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066733,1770763876367,-500.0,0.00044356,120,"2026-02-10T22:51:16.367",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066824,1770763877267,-500.0,0.00044356,120,"2026-02-10T22:51:17.267",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066879,1770763877804,-703.74,0.00044356,120,"2026-02-10T22:51:17.804",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066931,1770763878337,-500.0,0.00044356,120,"2026-02-10T22:51:18.337",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405066993,1770763878979,-500.0,0.00044356,120,"2026-02-10T22:51:18.979",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067118,1770763880556,-1491.79,0.00044356,120,"2026-02-10T22:51:20.556",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067180,1770763881185,-500.0,0.00044356,120,"2026-02-10T22:51:21.185",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067264,1770763882050,-318.90698387,0.00044356,120,"2026-02-10T22:51:22.050",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067287,1770763882275,-543.25,0.00044356,120,"2026-02-10T22:51:22.275",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067378,1770763883431,-581.28,0.00044356,120,"2026-02-10T22:51:23.431",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067468,1770763884309,-500.0,0.00044356,120,"2026-02-10T22:51:24.309",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067524,1770763884841,-500.0,0.00044356,120,"2026-02-10T22:51:24.841",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067605,1770763885634,-500.0,0.00044356,120,"2026-02-10T22:51:25.634",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067670,1770763886430,-500.0,0.00044356,120,"2026-02-10T22:51:26.430",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067786,1770763887712,-500.0,0.00044356,120,"2026-02-10T22:51:27.712",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067816,1770763888147,-501.38,0.00044356,120,"2026-02-10T22:51:28.147",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405067893,1770763889425,-500.0,0.00044356,120,"2026-02-10T22:51:29.425",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068003,1770763890505,-500.0,0.00044356,120,"2026-02-10T22:51:30.505",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068055,1770763891024,-590.05,0.00044356,120,"2026-02-10T22:51:31.024",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068142,1770763891883,-592.49558244,0.00044356,120,"2026-02-10T22:51:31.883",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068201,1770763892500,-500.0,0.00044356,120,"2026-02-10T22:51:32.500",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068249,1770763893139,-500.0,0.00044356,120,"2026-02-10T22:51:33.139",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068315,1770763893794,-871.49,0.00044356,120,"2026-02-10T22:51:33.794",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068430,1770763894990,-151.0,0.00044356,120,"2026-02-10T22:51:34.990",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068461,1770763895309,-500.0,0.00044356,120,"2026-02-10T22:51:35.309",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068567,1770763896418,-863.72,0.00044356,120,"2026-02-10T22:51:36.418",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068607,1770763896808,-151.0,0.00044356,120,"2026-02-10T22:51:36.808",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068674,1770763897467,-500.0,0.00044356,120,"2026-02-10T22:51:37.467",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068753,1770763898215,-500.0,0.00044356,120,"2026-02-10T22:51:38.215",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068855,1770763899199,-500.0,0.00044356,120,"2026-02-10T22:51:39.199",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068940,1770763900059,-500.0,0.00044356,120,"2026-02-10T22:51:40.059",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405068992,1770763900593,-500.0,0.00044356,120,"2026-02-10T22:51:40.593",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069104,1770763901970,-246.04182273,0.00044356,120,"2026-02-10T22:51:41.970",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069179,1770763902722,-500.0,0.00044356,120,"2026-02-10T22:51:42.722",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069211,1770763903048,-503.34,0.00044356,120,"2026-02-10T22:51:43.048",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069325,1770763904290,-500.0,0.00044356,120,"2026-02-10T22:51:44.290",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069392,1770763904952,-500.0,0.00044356,120,"2026-02-10T22:51:44.952",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069471,1770763905730,-575.39,0.00044356,120,"2026-02-10T22:51:45.730",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069529,1770763906328,-567.54,0.00044356,120,"2026-02-10T22:51:46.328",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069617,1770763907240,-500.0,0.00044356,120,"2026-02-10T22:51:47.240",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069636,1770763907430,-424.8,0.00044356,2,"2026-02-10T22:51:47.430",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069763,1770763908752,-687.74,0.00044356,120,"2026-02-10T22:51:48.752",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069817,1770763909657,-500.0,0.00044356,120,"2026-02-10T22:51:49.657",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069877,1770763910284,-500.0,0.00044356,120,"2026-02-10T22:51:50.284",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405069924,1770763910762,-500.0,0.00044356,120,"2026-02-10T22:51:50.762",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070023,1770763911765,-151.0,0.00044356,120,"2026-02-10T22:51:51.765",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070116,1770763912747,-531.79,0.00044356,120,"2026-02-10T22:51:52.747",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070173,1770763913280,-500.0,0.00044356,120,"2026-02-10T22:51:53.280",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070262,1770763914139,-771.39,0.00044356,120,"2026-02-10T22:51:54.139",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070354,1770763915022,-500.0,0.00044356,120,"2026-02-10T22:51:55.022",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070408,1770763915576,-209.386772,0.00044356,28,"2026-02-10T22:51:55.576",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070491,1770763916629,-500.0,0.00044356,120,"2026-02-10T22:51:56.629",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070554,1770763917255,-151.0,0.00044356,120,"2026-02-10T22:51:57.255",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070598,1770763917707,-1339.29,0.00044356,120,"2026-02-10T22:51:57.707",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070700,1770763918717,-500.0,0.00044356,120,"2026-02-10T22:51:58.717",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070779,1770763919575,-500.0,0.00044356,120,"2026-02-10T22:51:59.575",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070814,1770763919930,-2931.86,0.00044356,120,"2026-02-10T22:51:59.930",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070886,1770763920623,-500.0,0.00044356,120,"2026-02-10T22:52:00.623",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405070960,1770763921396,-500.0,0.00044356,120,"2026-02-10T22:52:01.396",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071053,1770763922337,-500.0,0.00044356,120,"2026-02-10T22:52:02.337",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071135,1770763923326,-500.0,0.00044356,120,"2026-02-10T22:52:03.326",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071199,1770763923953,-500.0,0.00044356,120,"2026-02-10T22:52:03.953",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071317,1770763925164,-554.16015548,0.00044356,120,"2026-02-10T22:52:05.164",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071346,1770763925459,-500.0,0.00044356,120,"2026-02-10T22:52:05.459",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071454,1770763926563,-594.16,0.00044356,120,"2026-02-10T22:52:06.563",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071492,1770763927257,-500.0,0.00044356,120,"2026-02-10T22:52:07.257",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071561,1770763927967,-244.43322246,0.00044356,7,"2026-02-10T22:52:07.967",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071679,1770763930897,-256.0407658,0.000415,60,"2026-02-10T22:52:10.897",0.0004453,98.84,0.9804022288652583,5534502335.431495]
[405071795,1770765031791,-6273.48892545,0.000125,2,"2026-02-10T23:10:31.791",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405071891,1770765038903,-500.0,0.00015373,2,"2026-02-10T23:10:38.903",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405071915,1770765039450,-500.0,0.00017808,2,"2026-02-10T23:10:39.450",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072046,1770765040643,-1996.17,0.00039,30,"2026-02-10T23:10:40.643",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072066,1770765040848,-153.0,0.0004,120,"2026-02-10T23:10:40.848",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072173,1770765041894,-256.701042,0.000405,20,"2026-02-10T23:10:41.894",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072212,1770765042278,-500.0,0.00041,45,"2026-02-10T23:10:42.278",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072280,1770765042920,-1000.0,0.00041795,30,"2026-02-10T23:10:42.920",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072358,1770765043885,-150.0,0.00042426,120,"2026-02-10T23:10:43.885",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072492,1770765045161,-150.0,0.0004356,120,"2026-02-10T23:10:45.161",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072505,1770765045283,-5965.0,0.0004358,2,"2026-02-10T23:10:45.283",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072611,1770765046343,-153.04,0.00044195,120,"2026-02-10T23:10:46.343",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072723,1770765047219,-500.0,0.00044356,120,"2026-02-10T23:10:47.219",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072815,1770765048081,-500.0,0.00044356,120,"2026-02-10T23:10:48.081",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072873,1770765048619,-500.0,0.00044356,120,"2026-02-10T23:10:48.619",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405072922,1770765049100,-500.0,0.00044356,120,"2026-02-10T23:10:49.100",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073019,1770765050019,-500.0,0.00044356,120,"2026-02-10T23:10:50.019",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073112,1770765050944,-1491.79,0.00044356,120,"2026-02-10T23:10:50.944",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073171,1770765051789,-274.3135585,0.00044356,120,"2026-02-10T23:10:51.789",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073258,1770765052671,-500.0,0.00044356,120,"2026-02-10T23:10:52.671",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073278,1770765052864,-500.0,0.00044356,120,"2026-02-10T23:10:52.864",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073404,1770765054098,-500.0,0.00044356,120,"2026-02-10T23:10:54.098",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073415,1770765054259,-500.0,0.00044356,120,"2026-02-10T23:10:54.259",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073550,1770765055607,-500.0,0.00044356,120,"2026-02-10T23:10:55.607",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073596,1770765056047,-500.0,0.00044356,120,"2026-02-10T23:10:56.047",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073664,1770765056731,-500.0,0.00044356,120,"2026-02-10T23:10:56.731",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073777,1770765057887,-500.0,0.00044356,120,"2026-02-10T23:10:57.887",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073810,1770765058217,-500.0,0.00044356,120,"2026-02-10T23:10:58.217",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073884,1770765058975,-500.0,0.00044356,120,"2026-02-10T23:10:58.975",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405073956,1770765059915,-286.31955445,0.00044356,120,"2026-02-10T23:10:59.915",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074049,1770765060816,-197.32549242,0.00044356,14,"2026-02-10T23:11:00.816",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074133,1770765061655,-500.0,0.00044356,120,"2026-02-10T23:11:01.655",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074195,1770765062328,-270.76042237,0.00044356,120,"2026-02-10T23:11:02.328",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074270,1770765063077,-500.0,0.00044356,120,"2026-02-10T23:11:03.077",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074341,1770765063759,-500.0,0.00044356,120,"2026-02-10T23:11:03.759",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074377,1770765064105,-527.41771734,0.00044356,120,"2026-02-10T23:11:04.105",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074487,1770765065273,-500.0,0.00044356,120,"2026-02-10T23:11:05.273",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074558,1770765066032,-500.0,0.00044356,120,"2026-02-10T23:11:06.032",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074601,1770765066678,-500.0,0.00044356,120,"2026-02-10T23:11:06.678",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074665,1770765067324,-500.0,0.00044356,120,"2026-02-10T23:11:07.324",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074747,1770765068150,-567.54,0.00044356,120,"2026-02-10T23:11:08.150",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074846,1770765069197,-500.0,0.00044356,120,"2026-02-10T23:11:09.197",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074893,1770765069655,-176.908834,0.00044356,14,"2026-02-10T23:11:09.655",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405074986,1770765070552,-500.0,0.00044356,120,"2026-02-10T23:11:10.552",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075095,1770765071672,-500.0,0.00044356,120,"2026-02-10T23:11:11.672",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075132,1770765072062,-530.62731173,0.00044356,120,"2026-02-10T23:11:12.062",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075232,1770765073342,-636.52281627,0.00044356,120,"2026-02-10T23:11:13.342",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075278,1770765073802,-500.0,0.00044356,120,"2026-02-10T23:11:13.802",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075339,1770765074415,-500.0,0.00044356,120,"2026-02-10T23:11:14.415",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075424,1770765075232,-500.0,0.00044356,120,"2026-02-10T23:11:15.232",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075520,1770765076176,-503.34,0.00044356,120,"2026-02-10T23:11:16.176",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075611,1770765077251,-500.0,0.00044356,120,"2026-02-10T23:11:17.251",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075627,1770765077416,-424.8,0.00044356,2,"2026-02-10T23:11:17.416",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075757,1770765078724,-500.0,0.00044356,120,"2026-02-10T23:11:18.724",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075764,1770765078800,-575.39,0.00044356,120,"2026-02-10T23:11:18.800",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075903,1770765080191,-500.0,0.00044356,120,"2026-02-10T23:11:20.191",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405075923,1770765080386,-500.0,0.00044356,120,"2026-02-10T23:11:20.386",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076057,1770765081887,-500.0,0.00044356,120,"2026-02-10T23:11:21.887",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076069,1770765082004,-500.0,0.00044356,120,"2026-02-10T23:11:22.004",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076194,1770765083254,-550.54,0.00044356,120,"2026-02-10T23:11:23.254",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076215,1770765083457,-151.0,0.00044356,120,"2026-02-10T23:11:23.457",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076301,1770765084458,-500.0,0.00044356,120,"2026-02-10T23:11:24.458",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076361,1770765085052,-536.68375423,0.00044356,120,"2026-02-10T23:11:25.052",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076482,1770765086239,-500.0,0.00044356,120,"2026-02-10T23:11:26.239",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076548,1770765087059,-500.0,0.00044356,120,"2026-02-10T23:11:27.059",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076589,1770765087474,-500.0,0.00044356,120,"2026-02-10T23:11:27.474",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076694,1770765088500,-500.0,0.00044356,120,"2026-02-10T23:11:28.500",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076726,1770765088819,-500.0,0.00044356,120,"2026-02-10T23:11:28.819",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076840,1770765090090,-508.43,0.00044356,120,"2026-02-10T23:11:30.090",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076933,1770765090985,-771.39,0.00044356,120,"2026-02-10T23:11:30.985",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405076945,1770765091104,-500.0,0.00044356,120,"2026-02-10T23:11:31.104",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077079,1770765092565,-151.0,0.00044356,120,"2026-02-10T23:11:32.565",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077156,1770765093536,-172.87322,0.00044356,15,"2026-02-10T23:11:33.536",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077225,1770765094557,-521.76,0.00044356,120,"2026-02-10T23:11:34.557",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077263,1770765095222,-593.09463386,0.00044356,120,"2026-02-10T23:11:35.222",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077371,1770765096282,-737.34642724,0.00044356,120,"2026-02-10T23:11:36.282",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077444,1770765097021,-500.0,0.00044356,120,"2026-02-10T23:11:37.021",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077485,1770765097555,-500.0,0.00044356,120,"2026-02-10T23:11:37.555",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077551,1770765098237,-1469.27,0.00044356,120,"2026-02-10T23:11:38.237",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077631,1770765099229,-500.0,0.00044356,120,"2026-02-10T23:11:39.229",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077688,1770765099815,-500.0,0.00044356,120,"2026-02-10T23:11:39.815",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077778,1770765100724,-500.0,0.00044356,120,"2026-02-10T23:11:40.724",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077871,1770765101732,-500.0,0.00044356,120,"2026-02-10T23:11:41.732",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405077908,1770765102098,-500.0,0.00044356,120,"2026-02-10T23:11:42.098",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078017,1770765103220,-590.05,0.00044356,120,"2026-02-10T23:11:43.220",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078045,1770765103514,-500.0,0.00044356,120,"2026-02-10T23:11:43.514",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078163,1770765104879,-500.0,0.00044356,120,"2026-02-10T23:11:44.879",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078226,1770765105518,-500.0,0.00044356,120,"2026-02-10T23:11:45.518",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078277,1770765106029,-500.0,0.00044356,120,"2026-02-10T23:11:46.029",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078407,1770765107279,-500.0,0.00044356,120,"2026-02-10T23:11:47.279",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078423,1770765107440,-500.0,0.00044356,120,"2026-02-10T23:11:47.440",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078514,1770765108482,-500.0,0.00044356,120,"2026-02-10T23:11:48.482",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078569,1770765109011,-500.0,0.00044356,120,"2026-02-10T23:11:49.011",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078651,1770765109858,-151.0,0.00044356,120,"2026-02-10T23:11:49.858",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078715,1770765110637,-4876.82,0.00044356,120,"2026-02-10T23:11:50.637",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078808,1770765113637,-500.0,0.00044356,120,"2026-02-10T23:11:53.637",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078870,1770765114291,-1365.34,0.00044356,2,"2026-02-10T23:11:54.291",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405078954,1770765115332,-500.0,0.00044356,120,"2026-02-10T23:11:55.332",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079007,1770765115908,-626.54,0.00044356,120,"2026-02-10T23:11:55.908",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079100,1770765116945,-309.335196,0.00044356,120,"2026-02-10T23:11:56.945",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079188,1770765118075,-500.0,0.00044356,120,"2026-02-10T23:11:58.075",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079287,1770765119340,-151.0,0.00044356,120,"2026-02-10T23:11:59.340",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079295,1770765119426,-500.0,0.00044356,120,"2026-02-10T23:11:59.426",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079433,1770765121338,-500.0,0.00044356,120,"2026-02-10T23:12:01.338",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079476,1770765121767,-500.0,0.00044356,120,"2026-02-10T23:12:01.767",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079579,1770765122829,-1160.799133,0.00044356,7,"2026-02-10T23:12:02.829",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079613,1770765123164,-1160.799133,0.00044356,7,"2026-02-10T23:12:03.164",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079725,1770765124441,-500.0,0.00044356,120,"2026-02-10T23:12:04.441",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079745,1770765124647,-151.0,0.00044356,120,"2026-02-10T23:12:04.647",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079832,1770765125529,-500.0,0.00044356,120,"2026-02-10T23:12:05.529",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079891,1770765126117,-500.0,0.00044438,120,"2026-02-10T23:12:06.117",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405079969,1770765126921,-243.257104,0.00044534,120,"2026-02-10T23:12:06.921",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080037,1770765127579,-151.0,0.00044534,120,"2026-02-10T23:12:07.579",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080150,1770765128678,-151.0,0.00044539,120,"2026-02-10T23:12:08.678",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080224,1770765129384,-1160.799133,0.00044539,7,"2026-02-10T23:12:09.384",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080257,1770765129717,-151.0,0.00044539,120,"2026-02-10T23:12:09.717",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080429,1770766232438,-542.34862047,0.000179,2,"2026-02-10T23:30:32.438",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080542,1770767432210,-399740.54263573,0.0001265,2,"2026-02-10T23:50:32.210",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080627,1770767439010,-10507.9317395,0.00016149,2,"2026-02-10T23:50:39.010",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080686,1770767439848,-481.49288599,0.00017837,2,"2026-02-10T23:50:39.848",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080779,1770767441450,-394.39203678,0.00020498,2,"2026-02-10T23:50:41.450",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080872,1770767442366,-152.41,0.0003,2,"2026-02-10T23:50:42.366",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405080942,1770767443313,-1009.37182621,0.00034468,5,"2026-02-10T23:50:43.313",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081019,1770767444083,-505.0,0.00039386,10,"2026-02-10T23:50:44.083",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081051,1770767444372,-151.0,0.00039726,120,"2026-02-10T23:50:44.372",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081167,1770767445508,-151.0,0.00039726,120,"2026-02-10T23:50:45.508",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081237,1770767446155,-151.0,0.00039726,120,"2026-02-10T23:50:46.155",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081290,1770767446622,-169.081787,0.00039726,120,"2026-02-10T23:50:46.622",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081351,1770767447197,-161.63555503,0.0004,2,"2026-02-10T23:50:47.197",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081439,1770767448250,-283.010736,0.0004,120,"2026-02-10T23:50:48.250",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081532,1770767449139,-300.0,0.00040061,2,"2026-02-10T23:50:49.139",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081585,1770767449635,-256.701042,0.000405,20,"2026-02-10T23:50:49.635",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081669,1770767450508,-151.0,0.00041,120,"2026-02-10T23:50:50.508",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081731,1770767451096,-1000.0,0.00041096,30,"2026-02-10T23:50:51.096",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081776,1770767451538,-200.0,0.00041342,8,"2026-02-10T23:50:51.538",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081848,1770767452258,-500.0,0.00042191,120,"2026-02-10T23:50:52.258",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081849,1770767452267,-500.0,0.00042191,120,"2026-02-10T23:50:52.267",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081850,1770767452278,-500.0,0.00042191,120,"2026-02-10T23:50:52.278",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081851,1770767452287,-500.0,0.00042191,120,"2026-02-10T23:50:52.287",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081852,1770767452296,-500.0,0.00042191,120,"2026-02-10T23:50:52.296",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081853,1770767452306,-500.0,0.00042191,120,"2026-02-10T23:50:52.306",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081854,1770767452315,-500.0,0.00042191,120,"2026-02-10T23:50:52.315",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081855,1770767452324,-500.0,0.00042191,120,"2026-02-10T23:50:52.324",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081856,1770767452334,-500.0,0.00042191,120,"2026-02-10T23:50:52.334",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081857,1770767452343,-500.0,0.00042191,120,"2026-02-10T23:50:52.343",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081858,1770767452353,-281.12663338,0.00042191,120,"2026-02-10T23:50:52.353",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081859,1770767452364,-765.42464117,0.000422,2,"2026-02-10T23:50:52.364",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081860,1770767452375,-151.0,0.000422,120,"2026-02-10T23:50:52.375",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081861,1770767452387,-153.04,0.00042276,120,"2026-02-10T23:50:52.387",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081862,1770767452396,-153.04,0.00042376,120,"2026-02-10T23:50:52.396",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081863,1770767452408,-2211.13,0.000424,14,"2026-02-10T23:50:52.408",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081864,1770767452418,-150.0,0.00042426,120,"2026-02-10T23:50:52.418",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081865,1770767452427,-7095.19928575,0.00042436,2,"2026-02-10T23:50:52.427",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081866,1770767452436,-522.31,0.00042438,120,"2026-02-10T23:50:52.436",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081867,1770767452446,-500.0,0.00042438,120,"2026-02-10T23:50:52.446",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081868,1770767452456,-6437.96149589,0.00042445,2,"2026-02-10T23:50:52.456",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081869,1770767452465,-500.0,0.00042466,60,"2026-02-10T23:50:52.465",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081870,1770767452475,-500.0,0.00042466,60,"2026-02-10T23:50:52.475",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081871,1770767452485,-500.0,0.00042466,60,"2026-02-10T23:50:52.485",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081872,1770767452494,-205.38170336,0.00042466,120,"2026-02-10T23:50:52.494",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081873,1770767452503,-500.0,0.00042466,120,"2026-02-10T23:50:52.503",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081874,1770767452513,-153.04,0.00042476,120,"2026-02-10T23:50:52.513",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081875,1770767452522,-153.14863031,0.000425,120,"2026-02-10T23:50:52.522",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081876,1770767452532,-1500.000999,0.000425,120,"2026-02-10T23:50:52.532",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081877,1770767452542,-7593.47671998,0.000425,120,"2026-02-10T23:50:52.542",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081878,1770767452551,-200.0,0.000425,23,"2026-02-10T23:50:52.551",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081879,1770767452561,-1034.8,0.00042519,120,"2026-02-10T23:50:52.561",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081880,1770767452570,-603.83652519,0.00042521,120,"2026-02-10T23:50:52.570",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081881,1770767452580,-522.31,0.00042575,120,"2026-02-10T23:50:52.580",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081882,1770767452590,-500.0,0.00042575,120,"2026-02-10T23:50:52.590",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081883,1770767452599,-153.04,0.00042576,120,"2026-02-10T23:50:52.599",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081884,1770767452608,-153.04,0.00042676,120,"2026-02-10T23:50:52.608",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081885,1770767452619,-82372.18991623,0.000427,120,"2026-02-10T23:50:52.619",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081886,1770767452628,-1664.67,0.000427,14,"2026-02-10T23:50:52.628",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081887,1770767452637,-522.31,0.00042712,120,"2026-02-10T23:50:52.637",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081888,1770767452648,-500.0,0.00042712,120,"2026-02-10T23:50:52.648",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081889,1770767452658,-1550.0,0.00042739,30,"2026-02-10T23:50:52.658",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081890,1770767452668,-1000.0,0.0004274,30,"2026-02-10T23:50:52.668",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081891,1770767452678,-2500.0,0.0004274,7,"2026-02-10T23:50:52.678",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081892,1770767452689,-260.58916459,0.0004274,120,"2026-02-10T23:50:52.689",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081893,1770767452699,-505.0,0.0004277,14,"2026-02-10T23:50:52.699",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081894,1770767452709,-153.04,0.00042776,120,"2026-02-10T23:50:52.709",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081895,1770767452719,-3612.03841501,0.000428,60,"2026-02-10T23:50:52.719",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081896,1770767452730,-153.0,0.000428,120,"2026-02-10T23:50:52.730",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081897,1770767452740,-198.49808088,0.000428,120,"2026-02-10T23:50:52.740",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081898,1770767452749,-522.31,0.00042849,120,"2026-02-10T23:50:52.749",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081899,1770767452759,-500.0,0.00042849,120,"2026-02-10T23:50:52.759",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081900,1770767452769,-153.04,0.00042876,120,"2026-02-10T23:50:52.769",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081901,1770767452779,-350.0,0.00042895,2,"2026-02-10T23:50:52.779",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081902,1770767452789,-942.45,0.000429,14,"2026-02-10T23:50:52.789",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081903,1770767452800,-151.0,0.000429,120,"2026-02-10T23:50:52.800",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081904,1770767452809,-151.0,0.000429,120,"2026-02-10T23:50:52.809",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081905,1770767452819,-151.0,0.000429,120,"2026-02-10T23:50:52.819",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081906,1770767452831,-151.0,0.000429,120,"2026-02-10T23:50:52.831",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081907,1770767452841,-151.0,0.000429,120,"2026-02-10T23:50:52.841",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081908,1770767452851,-151.0,0.000429,120,"2026-02-10T23:50:52.851",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081909,1770767452871,-177.331585,0.000429,120,"2026-02-10T23:50:52.871",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081910,1770767452883,-179.187374,0.000429,120,"2026-02-10T23:50:52.883",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081911,1770767452896,-1160.799133,0.000429,7,"2026-02-10T23:50:52.896",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081912,1770767452907,-1160.799133,0.000429,7,"2026-02-10T23:50:52.907",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081913,1770767452919,-1160.799133,0.000429,7,"2026-02-10T23:50:52.919",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081914,1770767452930,-1160.799133,0.000429,7,"2026-02-10T23:50:52.930",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081915,1770767452941,-209.386772,0.000429,28,"2026-02-10T23:50:52.941",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081916,1770767452951,-209.386772,0.000429,28,"2026-02-10T23:50:52.951",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081917,1770767452962,-209.386772,0.000429,28,"2026-02-10T23:50:52.962",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081918,1770767452971,-209.386772,0.000429,28,"2026-02-10T23:50:52.971",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081919,1770767452982,-151.0,0.000429,120,"2026-02-10T23:50:52.982",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081920,1770767452992,-151.0,0.000429,120,"2026-02-10T23:50:52.992",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081921,1770767453002,-151.0,0.000429,120,"2026-02-10T23:50:53.002",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081922,1770767453012,-183.726872,0.000429,120,"2026-02-10T23:50:53.012",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081923,1770767453023,-151.0,0.000429,120,"2026-02-10T23:50:53.023",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081924,1770767453034,-151.0,0.000429,120,"2026-02-10T23:50:53.034",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081925,1770767453044,-151.0,0.000429,120,"2026-02-10T23:50:53.044",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081926,1770767453055,-183.726872,0.000429,120,"2026-02-10T23:50:53.055",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081927,1770767453065,-151.0,0.000429,120,"2026-02-10T23:50:53.065",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081928,1770767453076,-183.726872,0.000429,120,"2026-02-10T23:50:53.076",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081929,1770767453086,-162.829473,0.000429,120,"2026-02-10T23:50:53.086",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081930,1770767453096,-183.726872,0.000429,120,"2026-02-10T23:50:53.096",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081931,1770767453106,-305.502484,0.000429,120,"2026-02-10T23:50:53.106",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081932,1770767453117,-305.502484,0.000429,120,"2026-02-10T23:50:53.117",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081933,1770767453128,-305.502484,0.000429,120,"2026-02-10T23:50:53.128",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081934,1770767453138,-151.0,0.000429,120,"2026-02-10T23:50:53.138",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081935,1770767453148,-305.502484,0.000429,120,"2026-02-10T23:50:53.148",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081936,1770767453159,-151.0,0.000429,120,"2026-02-10T23:50:53.159",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081937,1770767453169,-158.040723,0.000429,31,"2026-02-10T23:50:53.169",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081938,1770767453179,-158.040723,0.000429,31,"2026-02-10T23:50:53.179",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081939,1770767453192,-158.040723,0.000429,31,"2026-02-10T23:50:53.192",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081940,1770767453202,-151.0,0.000429,120,"2026-02-10T23:50:53.202",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081941,1770767453212,-151.0,0.000429,120,"2026-02-10T23:50:53.212",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081942,1770767453222,-158.040723,0.000429,31,"2026-02-10T23:50:53.222",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081943,1770767453232,-189.409335,0.000429,120,"2026-02-10T23:50:53.232",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081944,1770767453242,-189.409335,0.000429,120,"2026-02-10T23:50:53.242",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081945,1770767453253,-189.409335,0.000429,120,"2026-02-10T23:50:53.253",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081946,1770767453263,-189.409335,0.000429,120,"2026-02-10T23:50:53.263",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081947,1770767453273,-10109.04787209,0.000429,120,"2026-02-10T23:50:53.273",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081948,1770767453285,-151.0,0.000429,120,"2026-02-10T23:50:53.285",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081949,1770767453295,-151.0,0.000429,120,"2026-02-10T23:50:53.295",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081950,1770767453305,-621.79621,0.000429,7,"2026-02-10T23:50:53.305",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081951,1770767453315,-151.0,0.000429,120,"2026-02-10T23:50:53.315",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081952,1770767453326,-621.79621,0.000429,7,"2026-02-10T23:50:53.326",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081953,1770767453336,-621.79621,0.000429,7,"2026-02-10T23:50:53.336",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081954,1770767453346,-621.79621,0.000429,7,"2026-02-10T23:50:53.346",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081955,1770767453356,-151.0,0.000429,120,"2026-02-10T23:50:53.356",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081956,1770767453366,-500.0,0.00042914,60,"2026-02-10T23:50:53.366",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081957,1770767453376,-500.0,0.00042914,60,"2026-02-10T23:50:53.376",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081958,1770767453386,-500.0,0.00042914,60,"2026-02-10T23:50:53.386",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081959,1770767453396,-2828.0,0.00042944,16,"2026-02-10T23:50:53.396",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081960,1770767453407,-1247.0,0.00042947,16,"2026-02-10T23:50:53.407",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081961,1770767453417,-153.04,0.00042976,120,"2026-02-10T23:50:53.417",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081962,1770767453427,-522.31,0.00042986,120,"2026-02-10T23:50:53.427",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081963,1770767453437,-500.0,0.00042986,120,"2026-02-10T23:50:53.437",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081964,1770767453448,-500.37980849,0.00043,2,"2026-02-10T23:50:53.448",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081965,1770767453458,-214.0,0.00043,7,"2026-02-10T23:50:53.458",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081966,1770767453469,-215.808174,0.00043,120,"2026-02-10T23:50:53.469",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081967,1770767453479,-985.63878204,0.00043,120,"2026-02-10T23:50:53.479",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081968,1770767453490,-30729.56610178,0.00043,120,"2026-02-10T23:50:53.490",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081969,1770767453501,-2222.15826375,0.00043,120,"2026-02-10T23:50:53.501",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081970,1770767453512,-6336.53885311,0.00043,120,"2026-02-10T23:50:53.512",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081971,1770767453523,-529.0,0.00043,30,"2026-02-10T23:50:53.523",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081972,1770767453534,-10017.0,0.00043,7,"2026-02-10T23:50:53.534",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081973,1770767453544,-1033.05548713,0.00043,30,"2026-02-10T23:50:53.544",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081974,1770767453554,-4103.58,0.00043013,120,"2026-02-10T23:50:53.554",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081975,1770767453565,-1000.0,0.00043014,30,"2026-02-10T23:50:53.565",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081976,1770767453575,-800.0,0.00043049,13,"2026-02-10T23:50:53.575",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081977,1770767453585,-800.0,0.00043049,13,"2026-02-10T23:50:53.585",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081978,1770767453595,-800.0,0.00043049,13,"2026-02-10T23:50:53.595",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081979,1770767453605,-800.0,0.00043049,13,"2026-02-10T23:50:53.605",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081980,1770767453615,-800.0,0.00043049,13,"2026-02-10T23:50:53.615",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081981,1770767453625,-800.0,0.00043049,13,"2026-02-10T23:50:53.625",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081982,1770767453635,-800.0,0.00043049,13,"2026-02-10T23:50:53.635",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081983,1770767453646,-800.0,0.00043049,13,"2026-02-10T23:50:53.646",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081984,1770767453656,-800.0,0.00043049,13,"2026-02-10T23:50:53.656",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081985,1770767453667,-800.0,0.00043049,13,"2026-02-10T23:50:53.667",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081986,1770767453678,-800.0,0.00043049,13,"2026-02-10T23:50:53.678",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081987,1770767453860,-800.0,0.00043049,13,"2026-02-10T23:50:53.860",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081988,1770767453891,-800.0,0.00043049,13,"2026-02-10T23:50:53.891",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081989,1770767453901,-800.0,0.00043049,13,"2026-02-10T23:50:53.901",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081990,1770767453911,-800.0,0.00043049,13,"2026-02-10T23:50:53.911",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081991,1770767453921,-800.0,0.00043049,13,"2026-02-10T23:50:53.921",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081992,1770767453930,-800.0,0.00043049,13,"2026-02-10T23:50:53.930",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081993,1770767453940,-800.0,0.00043049,13,"2026-02-10T23:50:53.940",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081994,1770767453950,-800.0,0.00043049,13,"2026-02-10T23:50:53.950",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081995,1770767453959,-800.0,0.00043049,13,"2026-02-10T23:50:53.959",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081996,1770767453969,-800.0,0.00043049,13,"2026-02-10T23:50:53.969",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081997,1770767453978,-800.0,0.00043049,13,"2026-02-10T23:50:53.978",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081998,1770767453988,-800.0,0.00043049,13,"2026-02-10T23:50:53.988",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405081999,1770767453997,-800.0,0.00043049,13,"2026-02-10T23:50:53.997",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082000,1770767454008,-800.0,0.00043049,13,"2026-02-10T23:50:54.008",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082001,1770767454017,-800.0,0.00043049,13,"2026-02-10T23:50:54.017",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082002,1770767454027,-800.0,0.00043049,13,"2026-02-10T23:50:54.027",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082003,1770767454037,-800.0,0.00043049,13,"2026-02-10T23:50:54.037",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082004,1770767454046,-800.0,0.00043049,13,"2026-02-10T23:50:54.046",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082005,1770767454056,-800.0,0.00043049,13,"2026-02-10T23:50:54.056",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082006,1770767454066,-800.0,0.00043049,13,"2026-02-10T23:50:54.066",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082007,1770767454075,-631.0,0.00043049,13,"2026-02-10T23:50:54.075",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082008,1770767454085,-800.0,0.00043049,13,"2026-02-10T23:50:54.085",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082009,1770767454094,-800.0,0.00043049,13,"2026-02-10T23:50:54.094",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082010,1770767454103,-800.0,0.00043049,13,"2026-02-10T23:50:54.103",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082011,1770767454113,-800.0,0.00043049,13,"2026-02-10T23:50:54.113",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082012,1770767454127,-800.0,0.00043049,13,"2026-02-10T23:50:54.127",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082013,1770767454137,-800.0,0.00043049,13,"2026-02-10T23:50:54.137",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082014,1770767454146,-209.0,0.00043049,13,"2026-02-10T23:50:54.146",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082015,1770767454155,-153.04,0.00043076,120,"2026-02-10T23:50:54.155",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082016,1770767454166,-23794.69598797,0.000431,120,"2026-02-10T23:50:54.166",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082017,1770767454176,-2217.97,0.000431,30,"2026-02-10T23:50:54.176",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082018,1770767454186,-522.31,0.00043123,120,"2026-02-10T23:50:54.186",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082019,1770767454195,-500.0,0.00043123,120,"2026-02-10T23:50:54.195",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082020,1770767454205,-153.04,0.00043176,120,"2026-02-10T23:50:54.205",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082021,1770767454214,-84981.88,0.000432,120,"2026-02-10T23:50:54.214",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082022,1770767454223,-160.0,0.000432,120,"2026-02-10T23:50:54.223",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082023,1770767454232,-160.0,0.000432,120,"2026-02-10T23:50:54.232",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082024,1770767454242,-1845.40565946,0.00043203,2,"2026-02-10T23:50:54.242",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082025,1770767454251,-8600.2986,0.0004322,7,"2026-02-10T23:50:54.251",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082026,1770767454260,-522.31,0.0004326,120,"2026-02-10T23:50:54.260",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082027,1770767454268,-500.0,0.0004326,120,"2026-02-10T23:50:54.268",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082028,1770767454277,-29960.0,0.00043261,30,"2026-02-10T23:50:54.277",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082029,1770767454287,-840.0,0.00043268,16,"2026-02-10T23:50:54.287",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082030,1770767454295,-164.0,0.00043271,16,"2026-02-10T23:50:54.295",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082031,1770767454308,-164.0,0.00043275,16,"2026-02-10T23:50:54.308",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082032,1770767454318,-2828.0,0.00043275,16,"2026-02-10T23:50:54.318",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082033,1770767454327,-153.04,0.00043276,120,"2026-02-10T23:50:54.327",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082034,1770767454337,-1000.0,0.00043288,30,"2026-02-10T23:50:54.337",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082035,1770767454346,-151.0,0.000433,120,"2026-02-10T23:50:54.346",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082036,1770767454356,-905.0,0.00043321,16,"2026-02-10T23:50:54.356",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082037,1770767454366,-153.04,0.00043376,120,"2026-02-10T23:50:54.366",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082038,1770767454376,-522.31,0.00043397,120,"2026-02-10T23:50:54.376",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082039,1770767454386,-500.0,0.00043397,120,"2026-02-10T23:50:54.386",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082040,1770767454396,-2211.13,0.000434,14,"2026-02-10T23:50:54.396",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082041,1770767454406,-500.0,0.00043462,60,"2026-02-10T23:50:54.406",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082042,1770767454416,-350.0,0.00043472,2,"2026-02-10T23:50:54.416",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082043,1770767454428,-153.04,0.00043476,120,"2026-02-10T23:50:54.428",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082044,1770767454439,-150.04905653,0.000435,120,"2026-02-10T23:50:54.439",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082045,1770767454450,-314.26358231,0.000435,120,"2026-02-10T23:50:54.450",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082046,1770767454460,-658.59473702,0.0004351,15,"2026-02-10T23:50:54.460",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082047,1770767454471,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.471",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082048,1770767454481,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.481",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082049,1770767454492,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.492",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082050,1770767454501,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.501",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082051,1770767454511,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.511",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082052,1770767454520,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.520",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082053,1770767454529,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.529",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082054,1770767454538,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.538",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082055,1770767454548,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.548",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082056,1770767454558,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.558",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082057,1770767454568,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.568",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082058,1770767454579,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.579",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082059,1770767454589,-658.59473697,0.0004351,15,"2026-02-10T23:50:54.589",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082060,1770767454600,-275.1240097,0.00043514,120,"2026-02-10T23:50:54.600",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082061,1770767454610,-522.31,0.00043534,120,"2026-02-10T23:50:54.610",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082062,1770767454620,-500.0,0.00043534,120,"2026-02-10T23:50:54.620",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082063,1770767454630,-500.0,0.0004355,30,"2026-02-10T23:50:54.630",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082064,1770767454640,-150.0,0.0004356,120,"2026-02-10T23:50:54.640",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082065,1770767454651,-150.0,0.0004356,120,"2026-02-10T23:50:54.651",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082066,1770767454661,-1000.0,0.00043562,30,"2026-02-10T23:50:54.661",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082067,1770767454670,-317.63569827,0.00043575,7,"2026-02-10T23:50:54.670",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082068,1770767454680,-153.04,0.00043576,120,"2026-02-10T23:50:54.680",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082069,1770767454691,-840.0,0.00043591,16,"2026-02-10T23:50:54.691",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082070,1770767454700,-840.0,0.00043593,16,"2026-02-10T23:50:54.700",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082071,1770767454711,-840.0,0.00043596,16,"2026-02-10T23:50:54.711",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082072,1770767454722,-2828.0,0.00043597,16,"2026-02-10T23:50:54.722",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082073,1770767454732,-420.50602139,0.000436,120,"2026-02-10T23:50:54.732",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082074,1770767454742,-988.72160231,0.00043613,120,"2026-02-10T23:50:54.742",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082075,1770767454752,-505.0,0.00043616,15,"2026-02-10T23:50:54.752",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082076,1770767454762,-350.0,0.00043631,2,"2026-02-10T23:50:54.762",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082077,1770767454772,-151.0,0.00043639,10,"2026-02-10T23:50:54.772",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082078,1770767454783,-151.0,0.00043639,10,"2026-02-10T23:50:54.783",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082079,1770767454792,-151.0,0.00043639,10,"2026-02-10T23:50:54.792",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082080,1770767454802,-151.0,0.00043639,10,"2026-02-10T23:50:54.802",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082081,1770767454813,-151.0,0.00043639,10,"2026-02-10T23:50:54.813",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082082,1770767454824,-151.0,0.00043639,10,"2026-02-10T23:50:54.824",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082083,1770767454835,-151.0,0.00043639,10,"2026-02-10T23:50:54.835",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082084,1770767454847,-151.0,0.00043639,10,"2026-02-10T23:50:54.847",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082085,1770767454856,-151.0,0.00043639,10,"2026-02-10T23:50:54.856",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082086,1770767454865,-151.0,0.00043639,10,"2026-02-10T23:50:54.865",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082087,1770767454875,-151.0,0.00043639,10,"2026-02-10T23:50:54.875",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082088,1770767454886,-224.0,0.00043639,10,"2026-02-10T23:50:54.886",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082089,1770767454895,-522.31,0.00043671,120,"2026-02-10T23:50:54.895",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082090,1770767454905,-500.0,0.00043671,120,"2026-02-10T23:50:54.905",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082091,1770767454916,-153.04,0.00043676,120,"2026-02-10T23:50:54.916",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082092,1770767454925,-5738.28721188,0.0004368,2,"2026-02-10T23:50:54.925",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082093,1770767454934,-308.03957212,0.0004368,2,"2026-02-10T23:50:54.934",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082094,1770767454944,-308.51699327,0.0004368,2,"2026-02-10T23:50:54.944",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082095,1770767454953,-29960.0,0.00043707,30,"2026-02-10T23:50:54.953",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082096,1770767454962,-1355.15,0.00043742,2,"2026-02-10T23:50:54.962",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082097,1770767454971,-359.48663569,0.00043747,120,"2026-02-10T23:50:54.971",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082098,1770767454981,-2851.94637377,0.0004375,120,"2026-02-10T23:50:54.981",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082099,1770767454990,-153.04,0.00043776,120,"2026-02-10T23:50:54.990",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082100,1770767455000,-221261.0680318,0.0004378,120,"2026-02-10T23:50:55.000",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082101,1770767455010,-151.0,0.0004378,120,"2026-02-10T23:50:55.010",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082102,1770767455020,-151.0,0.0004378,120,"2026-02-10T23:50:55.020",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082103,1770767455030,-151.0,0.0004378,120,"2026-02-10T23:50:55.030",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082104,1770767455039,-153.0,0.000438,120,"2026-02-10T23:50:55.039",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082105,1770767455050,-151.0,0.000438,120,"2026-02-10T23:50:55.050",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082106,1770767455060,-151.0,0.000438,120,"2026-02-10T23:50:55.060",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082107,1770767455070,-151.0,0.000438,120,"2026-02-10T23:50:55.070",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082108,1770767455081,-268.817833,0.000438,120,"2026-02-10T23:50:55.081",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082109,1770767455091,-151.0,0.000438,120,"2026-02-10T23:50:55.091",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082110,1770767455102,-252.8052,0.000438,120,"2026-02-10T23:50:55.102",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082111,1770767455112,-151.0,0.000438,120,"2026-02-10T23:50:55.112",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082112,1770767455126,-151.0,0.000438,120,"2026-02-10T23:50:55.126",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082113,1770767455137,-151.0,0.000438,120,"2026-02-10T23:50:55.137",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082114,1770767455148,-151.0,0.000438,10,"2026-02-10T23:50:55.148",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082115,1770767455160,-151.0,0.000438,10,"2026-02-10T23:50:55.160",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082116,1770767455170,-276.942864,0.000438,10,"2026-02-10T23:50:55.170",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082117,1770767455180,-151.0,0.000438,120,"2026-02-10T23:50:55.180",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082118,1770767455192,-263.077439,0.000438,120,"2026-02-10T23:50:55.192",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082119,1770767455201,-178.565813,0.000438,120,"2026-02-10T23:50:55.201",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082120,1770767455211,-163.447591,0.000438,120,"2026-02-10T23:50:55.211",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082121,1770767455220,-320.905604,0.000438,120,"2026-02-10T23:50:55.220",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082122,1770767455230,-320.905604,0.000438,120,"2026-02-10T23:50:55.230",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082123,1770767455240,-320.905604,0.000438,120,"2026-02-10T23:50:55.240",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082124,1770767455250,-320.905604,0.000438,120,"2026-02-10T23:50:55.250",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082125,1770767455260,-172.87322,0.000438,15,"2026-02-10T23:50:55.260",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082126,1770767455270,-172.87322,0.000438,15,"2026-02-10T23:50:55.270",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082127,1770767455281,-172.87322,0.000438,15,"2026-02-10T23:50:55.281",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082128,1770767455291,-172.87322,0.000438,15,"2026-02-10T23:50:55.291",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082129,1770767455301,-151.0,0.000438,120,"2026-02-10T23:50:55.301",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082130,1770767455312,-285.918099,0.000438,120,"2026-02-10T23:50:55.312",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082131,1770767455321,-151.0,0.000438,120,"2026-02-10T23:50:55.321",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082132,1770767455330,-151.0,0.000438,120,"2026-02-10T23:50:55.330",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082133,1770767455339,-151.0,0.000438,120,"2026-02-10T23:50:55.339",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082134,1770767455350,-176.984887,0.000438,120,"2026-02-10T23:50:55.350",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082135,1770767455360,-151.0,0.000438,120,"2026-02-10T23:50:55.360",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082136,1770767455371,-217.656578,0.000438,120,"2026-02-10T23:50:55.371",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082137,1770767455380,-151.0,0.000438,120,"2026-02-10T23:50:55.380",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082138,1770767455390,-176.908834,0.000438,14,"2026-02-10T23:50:55.390",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082139,1770767455402,-176.908834,0.000438,14,"2026-02-10T23:50:55.402",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082140,1770767455411,-176.908834,0.000438,14,"2026-02-10T23:50:55.411",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082141,1770767455421,-151.0,0.000438,120,"2026-02-10T23:50:55.421",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082142,1770767455431,-176.908834,0.000438,14,"2026-02-10T23:50:55.431",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082143,1770767455441,-151.0,0.000438,120,"2026-02-10T23:50:55.441",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082144,1770767455451,-151.0,0.000438,120,"2026-02-10T23:50:55.451",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082145,1770767455462,-151.0,0.000438,120,"2026-02-10T23:50:55.462",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082146,1770767455472,-151.0,0.000438,120,"2026-02-10T23:50:55.472",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082147,1770767455481,-151.0,0.000438,120,"2026-02-10T23:50:55.481",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082148,1770767455491,-151.0,0.000438,120,"2026-02-10T23:50:55.491",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082149,1770767455502,-151.0,0.000438,120,"2026-02-10T23:50:55.502",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082150,1770767455512,-151.0,0.000438,120,"2026-02-10T23:50:55.512",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082151,1770767455521,-151.0,0.000438,120,"2026-02-10T23:50:55.521",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082152,1770767455531,-151.0,0.000438,120,"2026-02-10T23:50:55.531",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082153,1770767455541,-151.0,0.000438,120,"2026-02-10T23:50:55.541",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082154,1770767455550,-264.218864,0.000438,120,"2026-02-10T23:50:55.550",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082155,1770767455561,-309.335196,0.000438,120,"2026-02-10T23:50:55.561",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082156,1770767455571,-309.335196,0.000438,120,"2026-02-10T23:50:55.571",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082157,1770767455581,-309.335196,0.000438,120,"2026-02-10T23:50:55.581",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082158,1770767455590,-309.335196,0.000438,120,"2026-02-10T23:50:55.590",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082159,1770767455600,-151.0,0.000438,120,"2026-02-10T23:50:55.600",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082160,1770767455610,-151.0,0.000438,120,"2026-02-10T23:50:55.610",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082161,1770767455620,-151.0,0.000438,120,"2026-02-10T23:50:55.620",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082162,1770767455630,-151.0,0.000438,120,"2026-02-10T23:50:55.630",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082163,1770767455640,-377.394583,0.000438,120,"2026-02-10T23:50:55.640",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082164,1770767455650,-377.394583,0.000438,120,"2026-02-10T23:50:55.650",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082165,1770767455659,-377.394583,0.000438,120,"2026-02-10T23:50:55.659",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082166,1770767455668,-377.394583,0.000438,120,"2026-02-10T23:50:55.668",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082167,1770767455677,-350.0,0.00043805,2,"2026-02-10T23:50:55.677",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082168,1770767455687,-522.31,0.00043808,120,"2026-02-10T23:50:55.687",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082169,1770767455696,-500.0,0.00043808,120,"2026-02-10T23:50:55.696",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082170,1770767455705,-1000.0,0.00043836,30,"2026-02-10T23:50:55.705",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082171,1770767455714,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.714",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082172,1770767455723,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.723",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082173,1770767455732,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.732",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082174,1770767455742,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.742",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082175,1770767455751,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.751",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082176,1770767455760,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.760",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082177,1770767455770,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.770",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082178,1770767455779,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.779",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082179,1770767455789,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.789",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082180,1770767455798,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.798",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082181,1770767455807,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.807",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082182,1770767455816,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.816",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082183,1770767455827,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.827",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082184,1770767455840,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.840",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082185,1770767455849,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.849",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082186,1770767455859,-3796.074764,0.00043836,120,"2026-02-10T23:50:55.859",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082187,1770767455868,-500.0,0.00043836,120,"2026-02-10T23:50:55.868",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082188,1770767455878,-20000.0,0.00043836,120,"2026-02-10T23:50:55.878",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082189,1770767455887,-150.0,0.00043836,2,"2026-02-10T23:50:55.887",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082190,1770767455897,-153.04,0.00043876,120,"2026-02-10T23:50:55.897",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082191,1770767455906,-5428.2475119,0.000439,120,"2026-02-10T23:50:55.906",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082192,1770767455915,-164.0,0.00043907,16,"2026-02-10T23:50:55.915",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082193,1770767455925,-840.0,0.00043913,16,"2026-02-10T23:50:55.925",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082194,1770767455934,-840.0,0.00043913,16,"2026-02-10T23:50:55.934",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082195,1770767455944,-160.0,0.00043921,16,"2026-02-10T23:50:55.944",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082196,1770767455954,-522.31,0.00043945,120,"2026-02-10T23:50:55.954",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082197,1770767455964,-500.0,0.00043945,120,"2026-02-10T23:50:55.964",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082198,1770767455973,-164.0,0.00043953,16,"2026-02-10T23:50:55.973",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082199,1770767455983,-4103.58,0.00043972,120,"2026-02-10T23:50:55.983",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082200,1770767455992,-153.04,0.00043976,120,"2026-02-10T23:50:55.992",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082201,1770767456002,-51418.38043079,0.00044,2,"2026-02-10T23:50:56.002",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082202,1770767456011,-29000.0,0.00044,2,"2026-02-10T23:50:56.011",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082203,1770767456021,-7256.23071962,0.00044,2,"2026-02-10T23:50:56.021",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082204,1770767456032,-2000.0,0.00044,2,"2026-02-10T23:50:56.032",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082205,1770767456042,-942.45,0.00044,14,"2026-02-10T23:50:56.042",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082206,1770767456052,-529.0,0.00044,30,"2026-02-10T23:50:56.052",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082207,1770767456062,-150.0,0.00044,120,"2026-02-10T23:50:56.062",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082208,1770767456071,-1664.67,0.00044,14,"2026-02-10T23:50:56.071",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082209,1770767456081,-1033.0,0.00044,30,"2026-02-10T23:50:56.081",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082210,1770767456091,-14870.52328235,0.00044,120,"2026-02-10T23:50:56.091",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082211,1770767456100,-500.0,0.00044,120,"2026-02-10T23:50:56.100",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082212,1770767456110,-500.0,0.0004401,60,"2026-02-10T23:50:56.110",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082213,1770767456123,-500.0,0.0004401,60,"2026-02-10T23:50:56.123",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082214,1770767456133,-150.0,0.00044046,30,"2026-02-10T23:50:56.133",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082215,1770767456143,-150.0,0.00044046,30,"2026-02-10T23:50:56.143",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082216,1770767456152,-150.0,0.00044046,30,"2026-02-10T23:50:56.152",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082217,1770767456163,-150.0,0.00044046,30,"2026-02-10T23:50:56.163",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082218,1770767456174,-150.0,0.00044046,30,"2026-02-10T23:50:56.174",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082219,1770767456184,-150.0,0.00044046,30,"2026-02-10T23:50:56.184",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082220,1770767456196,-150.0,0.00044046,30,"2026-02-10T23:50:56.196",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082221,1770767456206,-150.0,0.00044046,30,"2026-02-10T23:50:56.206",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082222,1770767456217,-150.0,0.00044046,30,"2026-02-10T23:50:56.217",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082223,1770767456226,-150.0,0.00044046,30,"2026-02-10T23:50:56.226",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082224,1770767456237,-150.0,0.00044046,30,"2026-02-10T23:50:56.237",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082225,1770767456247,-150.0,0.00044046,30,"2026-02-10T23:50:56.247",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082226,1770767456256,-298.258,0.00044046,30,"2026-02-10T23:50:56.256",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082227,1770767456266,-24880.42,0.00044076,13,"2026-02-10T23:50:56.266",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082228,1770767456276,-153.04,0.00044076,120,"2026-02-10T23:50:56.276",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082229,1770767456286,-522.31,0.00044082,120,"2026-02-10T23:50:56.286",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082230,1770767456295,-500.0,0.00044082,120,"2026-02-10T23:50:56.295",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082231,1770767456304,-150.0,0.00044085,120,"2026-02-10T23:50:56.304",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082232,1770767456314,-150.0,0.00044085,120,"2026-02-10T23:50:56.314",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082233,1770767456324,-296.19977,0.0004409,120,"2026-02-10T23:50:56.324",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082234,1770767456334,-296.19977,0.0004409,120,"2026-02-10T23:50:56.334",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082235,1770767456343,-296.19977,0.0004409,120,"2026-02-10T23:50:56.343",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082236,1770767456353,-296.19977,0.0004409,120,"2026-02-10T23:50:56.353",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082237,1770767456362,-296.19977,0.0004409,120,"2026-02-10T23:50:56.362",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082238,1770767456372,-19654.10214339,0.000441,30,"2026-02-10T23:50:56.372",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082239,1770767456381,-986.0,0.000441,30,"2026-02-10T23:50:56.381",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082240,1770767456391,-790.0,0.000441,30,"2026-02-10T23:50:56.391",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082241,1770767456403,-2000.0,0.000441,7,"2026-02-10T23:50:56.403",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082242,1770767456413,-1000.0,0.0004411,30,"2026-02-10T23:50:56.413",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082243,1770767456423,-3733.82364512,0.00044112,10,"2026-02-10T23:50:56.423",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082244,1770767456434,-29960.0,0.00044153,30,"2026-02-10T23:50:56.434",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082245,1770767456445,-153.04,0.00044176,120,"2026-02-10T23:50:56.445",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082246,1770767456456,-2217.97,0.000442,30,"2026-02-10T23:50:56.456",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082247,1770767456467,-362337.05,0.000442,120,"2026-02-10T23:50:56.467",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082248,1770767456476,-495.43669333,0.00044203,2,"2026-02-10T23:50:56.476",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082249,1770767456486,-37726.45,0.00044209,13,"2026-02-10T23:50:56.486",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082250,1770767456496,-21288.19,0.00044209,13,"2026-02-10T23:50:56.496",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082251,1770767456506,-5693.93,0.00044209,13,"2026-02-10T23:50:56.506",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082252,1770767456517,-413887.50136254,0.00044214,2,"2026-02-10T23:50:56.517",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082253,1770767458157,-300.0,0.00040061,2,"2026-02-10T23:50:58.157",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082254,1770767458167,-195.72,0.00040061,2,"2026-02-10T23:50:58.167",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082255,1770767458178,-104.28,0.00040061,2,"2026-02-10T23:50:58.178",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082256,1770767458188,-572.39029516,0.00040061,2,"2026-02-10T23:50:58.188",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082257,1770767458199,-61.48547497,0.00040061,2,"2026-02-10T23:50:58.199",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082258,1770767458210,-238.51452503,0.00040061,2,"2026-02-10T23:50:58.210",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082259,1770767458220,-140.37287479,0.00044214,2,"2026-02-10T23:50:58.220",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082260,1770767458276,-59565.86885583,0.00044214,2,"2026-02-10T23:50:58.276",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082261,1770767458286,-500.0,0.00044216,30,"2026-02-10T23:50:58.286",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082262,1770767458295,-500.0,0.00044216,30,"2026-02-10T23:50:58.295",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082263,1770767458305,-500.0,0.00044216,30,"2026-02-10T23:50:58.305",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082264,1770767458314,-522.31,0.00044219,120,"2026-02-10T23:50:58.314",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082265,1770767458324,-409.12700982,0.00044219,120,"2026-02-10T23:50:58.324",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082266,1770767458332,-190.76167934,0.00044224,2,"2026-02-10T23:50:58.332",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082267,1770767458346,-840.0,0.00044228,16,"2026-02-10T23:50:58.346",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082268,1770767458355,-164.0,0.00044243,16,"2026-02-10T23:50:58.355",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082269,1770767458365,-840.0,0.00044248,16,"2026-02-10T23:50:58.365",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082270,1770767458374,-5800.0,0.00044263,14,"2026-02-10T23:50:58.374",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082271,1770767458383,-273.95824031,0.00044266,120,"2026-02-10T23:50:58.383",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082272,1770767458393,-5800.0,0.00044271,14,"2026-02-10T23:50:58.393",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082273,1770767458403,-153.04,0.00044276,120,"2026-02-10T23:50:58.403",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082274,1770767458412,-5800.0,0.0004428,14,"2026-02-10T23:50:58.412",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082275,1770767458422,-25000.0,0.00044286,15,"2026-02-10T23:50:58.422",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082276,1770767458431,-5800.0,0.00044288,14,"2026-02-10T23:50:58.431",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082277,1770767458441,-379.0,0.0004429,2,"2026-02-10T23:50:58.441",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082278,1770767458450,-25000.0,0.00044294,15,"2026-02-10T23:50:58.450",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082279,1770767458459,-5800.0,0.00044297,14,"2026-02-10T23:50:58.459",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082280,1770767458468,-178.14743376,0.00044299,120,"2026-02-10T23:50:58.468",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082281,1770767458478,-174.66845195,0.00044299,120,"2026-02-10T23:50:58.478",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082282,1770767458487,-179.68484406,0.00044299,120,"2026-02-10T23:50:58.487",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082283,1770767458497,-3228.0,0.000443,7,"2026-02-10T23:50:58.497",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082284,1770767458506,-25000.0,0.00044303,15,"2026-02-10T23:50:58.506",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082285,1770767458516,-5800.0,0.00044305,14,"2026-02-10T23:50:58.516",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082286,1770767458525,-25000.0,0.00044312,15,"2026-02-10T23:50:58.525",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082287,1770767458535,-151.0,0.00044312,120,"2026-02-10T23:50:58.535",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082288,1770767458544,-151.0,0.00044312,120,"2026-02-10T23:50:58.544",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082289,1770767458554,-213.739304,0.00044312,120,"2026-02-10T23:50:58.554",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082290,1770767458563,-183.726872,0.00044312,120,"2026-02-10T23:50:58.563",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082291,1770767458574,-151.0,0.00044312,120,"2026-02-10T23:50:58.574",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082292,1770767458583,-151.0,0.00044312,120,"2026-02-10T23:50:58.583",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082293,1770767458592,-151.0,0.00044312,120,"2026-02-10T23:50:58.592",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082294,1770767458602,-183.726872,0.00044312,120,"2026-02-10T23:50:58.602",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082295,1770767458611,-151.0,0.00044312,120,"2026-02-10T23:50:58.611",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082296,1770767458621,-183.726872,0.00044312,120,"2026-02-10T23:50:58.621",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082297,1770767458631,-183.726864,0.00044312,120,"2026-02-10T23:50:58.631",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082298,1770767458640,-305.502484,0.00044312,120,"2026-02-10T23:50:58.640",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082299,1770767458650,-305.502484,0.00044312,120,"2026-02-10T23:50:58.650",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082300,1770767458660,-305.502484,0.00044312,120,"2026-02-10T23:50:58.660",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082301,1770767458670,-151.0,0.00044312,120,"2026-02-10T23:50:58.670",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082302,1770767458680,-305.502476,0.00044312,120,"2026-02-10T23:50:58.680",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082303,1770767458689,-151.0,0.00044312,120,"2026-02-10T23:50:58.689",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082304,1770767458702,-158.040723,0.00044312,31,"2026-02-10T23:50:58.702",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082305,1770767458712,-158.040723,0.00044312,31,"2026-02-10T23:50:58.712",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082306,1770767458723,-158.040723,0.00044312,31,"2026-02-10T23:50:58.723",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082307,1770767458733,-151.0,0.00044312,120,"2026-02-10T23:50:58.733",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082308,1770767458743,-151.0,0.00044312,120,"2026-02-10T23:50:58.743",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082309,1770767458753,-158.040717,0.00044312,31,"2026-02-10T23:50:58.753",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082310,1770767458763,-189.409335,0.00044312,120,"2026-02-10T23:50:58.763",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082311,1770767458773,-189.409335,0.00044312,120,"2026-02-10T23:50:58.773",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082312,1770767458784,-189.409335,0.00044312,120,"2026-02-10T23:50:58.784",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082313,1770767458795,-189.409332,0.00044312,120,"2026-02-10T23:50:58.795",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082314,1770767458806,-151.0,0.00044312,120,"2026-02-10T23:50:58.806",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082315,1770767458818,-151.0,0.00044312,120,"2026-02-10T23:50:58.818",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082316,1770767458827,-621.79621,0.00044312,7,"2026-02-10T23:50:58.827",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082317,1770767458837,-151.0,0.00044312,120,"2026-02-10T23:50:58.837",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082318,1770767458846,-621.79621,0.00044312,7,"2026-02-10T23:50:58.846",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082319,1770767458856,-621.79621,0.00044312,7,"2026-02-10T23:50:58.856",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082320,1770767458868,-621.796206,0.00044312,7,"2026-02-10T23:50:58.868",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082321,1770767458877,-151.0,0.00044312,120,"2026-02-10T23:50:58.877",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082322,1770767458887,-5800.0,0.00044314,14,"2026-02-10T23:50:58.887",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082323,1770767458897,-202.0,0.00044318,2,"2026-02-10T23:50:58.897",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082324,1770767458907,-25000.0,0.00044321,15,"2026-02-10T23:50:58.907",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082325,1770767458917,-151.0,0.00044321,120,"2026-02-10T23:50:58.917",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082326,1770767458928,-151.0,0.00044321,120,"2026-02-10T23:50:58.928",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082327,1770767458938,-151.0,0.00044321,120,"2026-02-10T23:50:58.938",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082328,1770767458948,-151.0,0.00044321,120,"2026-02-10T23:50:58.948",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082329,1770767458958,-151.0,0.00044321,120,"2026-02-10T23:50:58.958",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082330,1770767458969,-87.56953765,0.00044321,120,"2026-02-10T23:50:58.969",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082331,1770767458984,-63.43046235,0.00044321,120,"2026-02-10T23:50:58.984",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082332,1770767458995,-328.00953762,0.00044321,7,"2026-02-10T23:50:58.995",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082333,1770767459008,-832.78959538,0.00044321,7,"2026-02-10T23:50:59.008",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082334,1770767459017,-1160.799133,0.00044321,7,"2026-02-10T23:50:59.017",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082335,1770767459027,-1160.799133,0.00044321,7,"2026-02-10T23:50:59.027",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082336,1770767459038,-1160.799128,0.00044321,7,"2026-02-10T23:50:59.038",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082337,1770767459048,-209.386772,0.00044321,28,"2026-02-10T23:50:59.048",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082338,1770767459059,-209.386772,0.00044321,28,"2026-02-10T23:50:59.059",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082339,1770767459069,-209.386772,0.00044321,28,"2026-02-10T23:50:59.069",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082340,1770767459079,-209.386781,0.00044321,28,"2026-02-10T23:50:59.079",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082341,1770767459088,-1369.41989637,0.00044322,14,"2026-02-10T23:50:59.088",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082344,1770767648049,166.66,0.0003019,30,"2026-02-10T23:54:08.049",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082345,1770767648240,166.66,0.00030826,30,"2026-02-10T23:54:08.240",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082346,1770767648441,166.66,0.00031462,30,"2026-02-10T23:54:08.441",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082347,1770767648815,166.66,0.00032097,30,"2026-02-10T23:54:08.815",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082348,1770767649084,166.66,0.00032733,30,"2026-02-10T23:54:09.084",0.0004453,98.98,0.9803751950802305,5524196271.88303]
[405082349,1770767649301,166.66,0.00033368,30,"2026-02-10T23:54:09.301",0.0004453,98.98,0.9803751950802305,5524196271.88303]