{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46943,"rows_kept":46943,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404752529,1770508992898,500.0,0.00035616,30,"2026-02-08T00:03:12.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752530,1770509012126,544.22654,0.00035616,30,"2026-02-08T00:03:32.126",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752532,1770509431889,-361.04264806,0.00014466,2,"2026-02-08T00:10:31.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752533,1770509431900,-250.22386513,0.00014466,2,"2026-02-08T00:10:31.900",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752534,1770509431913,-433.73348681,0.00014466,2,"2026-02-08T00:10:31.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752535,1770509431923,-154.1135256,0.00014467,2,"2026-02-08T00:10:31.923",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752536,1770509431932,-105.67415466,0.00014467,2,"2026-02-08T00:10:31.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752537,1770509431943,-1186.8261432,0.00014467,2,"2026-02-08T00:10:31.943",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752538,1770509431954,-878.47389663,0.00014467,2,"2026-02-08T00:10:31.954",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752539,1770509431965,-291.65079717,0.00014467,2,"2026-02-08T00:10:31.965",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752540,1770509431975,-169.79321426,0.00014467,2,"2026-02-08T00:10:31.975",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752541,1770509431986,-14.16111333,0.00014467,2,"2026-02-08T00:10:31.986",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752542,1770509431996,-252.21903544,0.00014467,2,"2026-02-08T00:10:31.996",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752543,1770509432007,-191.42009053,0.00014467,2,"2026-02-08T00:10:32.007",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752544,1770509432016,-516.85226073,0.00014467,2,"2026-02-08T00:10:32.016",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752545,1770509432028,-1124.14885605,0.00014467,2,"2026-02-08T00:10:32.028",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752546,1770509432038,-178.15584366,0.00014472,2,"2026-02-08T00:10:32.038",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752547,1770509432047,-199.40872002,0.00014472,2,"2026-02-08T00:10:32.047",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752548,1770509432058,-427.5603726,0.00014472,2,"2026-02-08T00:10:32.058",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752549,1770509432069,-252.0786274,0.00014472,2,"2026-02-08T00:10:32.069",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752550,1770509432079,-154.1135256,0.00014566,2,"2026-02-08T00:10:32.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752551,1770509432090,-86.22562002,0.00014566,2,"2026-02-08T00:10:32.090",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752552,1770509432105,-67.78872801,0.00014566,2,"2026-02-08T00:10:32.105",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752553,1770509432114,-363.94556505,0.00014566,2,"2026-02-08T00:10:32.114",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752554,1770509432124,-201.55078248,0.00014567,2,"2026-02-08T00:10:32.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752555,1770509432133,-849.61645506,0.00014567,2,"2026-02-08T00:10:32.133",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752556,1770509432144,-1015.1628788,0.00014567,2,"2026-02-08T00:10:32.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752557,1770509432155,-666.96670514,0.00014567,2,"2026-02-08T00:10:32.155",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752561,1770509432201,-325.33713851,0.00014567,2,"2026-02-08T00:10:32.201",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752562,1770509432212,-391.80394931,0.00014567,2,"2026-02-08T00:10:32.212",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752566,1770509438003,-1679.1011537,0.00014567,2,"2026-02-08T00:10:38.003",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752567,1770509438015,-1181.90649699,0.00014567,2,"2026-02-08T00:10:38.015",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752568,1770509438025,-6.78150443,0.00014567,2,"2026-02-08T00:10:38.025",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752569,1770509438053,-2020.0,0.00014567,2,"2026-02-08T00:10:38.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752571,1770509439916,-4699.37001355,0.00014567,2,"2026-02-08T00:10:39.916",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752572,1770509439927,-509.65562623,0.00014567,2,"2026-02-08T00:10:39.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752573,1770509439974,-596.298,0.00014567,2,"2026-02-08T00:10:39.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752574,1770509440152,-45527.03721792,0.00014567,2,"2026-02-08T00:10:40.152",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752575,1770509440391,-3446640.85763787,0.00014567,2,"2026-02-08T00:10:40.391",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752577,1770509440400,-32960.9368,0.00014567,2,"2026-02-08T00:10:40.400",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752579,1770509440409,-2500.0,0.00014567,2,"2026-02-08T00:10:40.409",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752580,1770509440419,-500.0,0.00014766,2,"2026-02-08T00:10:40.419",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752581,1770509440428,-500.0,0.00014766,2,"2026-02-08T00:10:40.428",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752582,1770509440439,-500.0,0.00014766,2,"2026-02-08T00:10:40.439",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752583,1770509440449,-500.0,0.00014766,2,"2026-02-08T00:10:40.449",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752584,1770509440459,-603.19668382,0.00014766,2,"2026-02-08T00:10:40.459",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752585,1770509440471,-500.0,0.00014766,2,"2026-02-08T00:10:40.471",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752586,1770509440481,-500.0,0.00014766,2,"2026-02-08T00:10:40.481",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752587,1770509440491,-500.0,0.00014766,2,"2026-02-08T00:10:40.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752588,1770509440500,-500.0,0.00014766,2,"2026-02-08T00:10:40.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752589,1770509440510,-620.13152007,0.00014766,2,"2026-02-08T00:10:40.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752590,1770509440519,-500.0,0.00014766,2,"2026-02-08T00:10:40.519",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752591,1770509440529,-500.0,0.00014766,2,"2026-02-08T00:10:40.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752592,1770509440538,-500.0,0.00014766,2,"2026-02-08T00:10:40.538",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752593,1770509440547,-500.0,0.00014766,2,"2026-02-08T00:10:40.547",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752594,1770509440557,-426.4,0.00014766,2,"2026-02-08T00:10:40.557",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752595,1770509440567,-500.0,0.00014766,2,"2026-02-08T00:10:40.567",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752596,1770509440577,-500.0,0.00014766,2,"2026-02-08T00:10:40.577",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752597,1770509440586,-500.0,0.00014766,2,"2026-02-08T00:10:40.586",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752598,1770509440598,-500.0,0.00014766,2,"2026-02-08T00:10:40.598",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752599,1770509440608,-500.0,0.00014766,2,"2026-02-08T00:10:40.608",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752600,1770509440618,-462.88,0.00014766,2,"2026-02-08T00:10:40.618",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752601,1770509440627,-500.0,0.00014766,2,"2026-02-08T00:10:40.627",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752602,1770509440637,-549.3943227,0.00014766,2,"2026-02-08T00:10:40.637",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752603,1770509440647,-500.0,0.00014766,2,"2026-02-08T00:10:40.647",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752604,1770509440656,-500.0,0.00014766,2,"2026-02-08T00:10:40.656",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752605,1770509440666,-500.0,0.00014766,2,"2026-02-08T00:10:40.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752606,1770509440675,-500.0,0.00014766,2,"2026-02-08T00:10:40.675",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752607,1770509440684,-500.0,0.00014766,2,"2026-02-08T00:10:40.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752608,1770509440694,-500.0,0.00014766,2,"2026-02-08T00:10:40.694",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752609,1770509440703,-500.0,0.00014766,2,"2026-02-08T00:10:40.703",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752610,1770509440712,-500.0,0.00014766,2,"2026-02-08T00:10:40.712",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752611,1770509440724,-500.0,0.00014766,2,"2026-02-08T00:10:40.724",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752612,1770509440734,-500.0,0.00014766,2,"2026-02-08T00:10:40.734",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752613,1770509440743,-500.0,0.00014766,2,"2026-02-08T00:10:40.743",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752614,1770509440752,-500.0,0.00014766,2,"2026-02-08T00:10:40.752",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752615,1770509440762,-500.0,0.00014766,2,"2026-02-08T00:10:40.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752616,1770509440771,-500.0,0.00014766,2,"2026-02-08T00:10:40.771",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752617,1770509440781,-500.0,0.00014766,2,"2026-02-08T00:10:40.781",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752618,1770509440790,-500.0,0.00014766,2,"2026-02-08T00:10:40.790",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752619,1770509440800,-500.0,0.00014766,2,"2026-02-08T00:10:40.800",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752620,1770509440809,-500.0,0.00014766,2,"2026-02-08T00:10:40.809",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752621,1770509440818,-500.0,0.00014766,2,"2026-02-08T00:10:40.818",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752622,1770509440827,-500.0,0.00014766,2,"2026-02-08T00:10:40.827",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752623,1770509440836,-500.0,0.00014766,2,"2026-02-08T00:10:40.836",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752624,1770509440845,-500.0,0.00014766,2,"2026-02-08T00:10:40.845",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752625,1770509440855,-500.0,0.00014766,2,"2026-02-08T00:10:40.855",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752626,1770509440864,-500.0,0.00014766,2,"2026-02-08T00:10:40.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752627,1770509440873,-500.0,0.00014766,2,"2026-02-08T00:10:40.873",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752628,1770509440882,-500.0,0.00014766,2,"2026-02-08T00:10:40.882",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752629,1770509440892,-500.0,0.00014766,2,"2026-02-08T00:10:40.892",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752630,1770509440903,-500.0,0.00014766,2,"2026-02-08T00:10:40.903",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752631,1770509440913,-235.96390322,0.00014767,2,"2026-02-08T00:10:40.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752632,1770509440923,-150.99,0.00014767,2,"2026-02-08T00:10:40.923",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752633,1770509440933,-352.78,0.00014767,2,"2026-02-08T00:10:40.933",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752634,1770509440942,-5323.94,0.00014767,2,"2026-02-08T00:10:40.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752635,1770509440952,-9999.99,0.00014767,2,"2026-02-08T00:10:40.952",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752636,1770509440963,-299.99,0.00014767,2,"2026-02-08T00:10:40.963",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752637,1770509440972,-3000.74192184,0.00014767,2,"2026-02-08T00:10:40.972",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752638,1770509440981,-421.0,0.0001482,2,"2026-02-08T00:10:40.981",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752639,1770509440992,-421.0,0.00014832,2,"2026-02-08T00:10:40.992",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752640,1770509441004,-155.0,0.00014866,2,"2026-02-08T00:10:41.004",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752641,1770509441014,-1000.0,0.00014867,2,"2026-02-08T00:10:41.014",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752642,1770509441024,-421.0,0.00014952,2,"2026-02-08T00:10:41.024",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752643,1770509441035,-421.0,0.00014998,2,"2026-02-08T00:10:41.035",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752644,1770509441045,-152.88,0.00015024,2,"2026-02-08T00:10:41.045",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752645,1770509441056,-421.0,0.00015085,2,"2026-02-08T00:10:41.056",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752646,1770509441067,-421.0,0.00015096,2,"2026-02-08T00:10:41.067",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752647,1770509441077,-421.0,0.00015112,2,"2026-02-08T00:10:41.077",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752648,1770509441089,-421.0,0.00015148,2,"2026-02-08T00:10:41.089",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752649,1770509441102,-421.0,0.00015164,2,"2026-02-08T00:10:41.102",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752650,1770509441112,-421.0,0.00015164,2,"2026-02-08T00:10:41.112",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752651,1770509441123,-421.0,0.00015236,2,"2026-02-08T00:10:41.123",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752652,1770509441136,-500.0,0.00015373,2,"2026-02-08T00:10:41.136",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752653,1770509441147,-258.50232116,0.00015373,2,"2026-02-08T00:10:41.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752654,1770509441156,-421.0,0.00015395,2,"2026-02-08T00:10:41.156",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752655,1770509441169,-500.0,0.00015424,2,"2026-02-08T00:10:41.169",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752656,1770509441179,-421.0,0.00015465,2,"2026-02-08T00:10:41.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752657,1770509441189,-421.0,0.00015481,2,"2026-02-08T00:10:41.189",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752658,1770509441199,-421.0,0.00015516,2,"2026-02-08T00:10:41.199",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752659,1770509441209,-421.0,0.00015594,2,"2026-02-08T00:10:41.209",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752660,1770509441220,-421.0,0.00015814,2,"2026-02-08T00:10:41.220",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752661,1770509441230,-421.0,0.00015852,2,"2026-02-08T00:10:41.230",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752662,1770509441240,-687.69562898,0.00015921,2,"2026-02-08T00:10:41.240",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752663,1770509441249,-421.0,0.00015952,2,"2026-02-08T00:10:41.249",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752664,1770509441259,-421.0,0.00015961,2,"2026-02-08T00:10:41.259",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752665,1770509441268,-28132.18,0.00016004,2,"2026-02-08T00:10:41.268",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752666,1770509441277,-421.0,0.0001603,2,"2026-02-08T00:10:41.277",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752667,1770509441287,-421.0,0.0001605,2,"2026-02-08T00:10:41.287",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752668,1770509441296,-421.0,0.00016076,2,"2026-02-08T00:10:41.296",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752669,1770509441307,-421.0,0.00016082,2,"2026-02-08T00:10:41.307",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752670,1770509441317,-421.0,0.00016102,2,"2026-02-08T00:10:41.317",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752671,1770509441327,-155.0,0.00016353,2,"2026-02-08T00:10:41.327",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752672,1770509441337,-1641.00111673,0.00017719,2,"2026-02-08T00:10:41.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752673,1770509441346,-160.0,0.00017776,2,"2026-02-08T00:10:41.346",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752674,1770509441355,-500.0,0.00017807,2,"2026-02-08T00:10:41.355",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752675,1770509441366,-2857.08317748,0.00017808,2,"2026-02-08T00:10:41.366",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752676,1770509441375,-1164.2314276,0.00017808,2,"2026-02-08T00:10:41.375",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752677,1770509441384,-1164.2314276,0.00017808,2,"2026-02-08T00:10:41.384",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752678,1770509441394,-1164.2314276,0.00017808,2,"2026-02-08T00:10:41.394",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752679,1770509441403,-1156.20224534,0.00017808,2,"2026-02-08T00:10:41.403",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752680,1770509441413,-1156.20224534,0.00017808,2,"2026-02-08T00:10:41.413",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752681,1770509441422,-1156.20224534,0.00017808,2,"2026-02-08T00:10:41.422",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752682,1770509441431,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.431",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752683,1770509441440,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.440",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752684,1770509441450,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.450",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752685,1770509441461,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.461",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752686,1770509441471,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.471",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752687,1770509441480,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.480",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752688,1770509441489,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.489",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752689,1770509441499,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752690,1770509441508,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752691,1770509441518,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752692,1770509441529,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752693,1770509441539,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.539",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752694,1770509441550,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.550",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752695,1770509441560,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.560",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752696,1770509441570,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.570",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752697,1770509441581,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752698,1770509441592,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.592",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752699,1770509441602,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.602",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752700,1770509441613,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.613",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752701,1770509441624,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752702,1770509441635,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.635",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752703,1770509441646,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.646",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752704,1770509441657,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752705,1770509441666,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752706,1770509441677,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.677",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752707,1770509441687,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.687",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752708,1770509441699,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.699",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752709,1770509441709,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.709",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752710,1770509441720,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.720",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752711,1770509441728,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.728",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752712,1770509441737,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.737",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752713,1770509441746,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.746",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752714,1770509441756,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.756",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752715,1770509441768,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.768",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752716,1770509441778,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.778",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752717,1770509441787,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.787",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752718,1770509441796,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752719,1770509441805,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.805",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752720,1770509441814,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.814",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752721,1770509441826,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.826",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752722,1770509441836,-1160.84562785,0.00017808,2,"2026-02-08T00:10:41.836",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752723,1770509441847,-1144.947742,0.00017808,2,"2026-02-08T00:10:41.847",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752724,1770509441857,-1144.947742,0.00017808,2,"2026-02-08T00:10:41.857",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752725,1770509441868,-155.0,0.00017839,2,"2026-02-08T00:10:41.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752726,1770509441879,-250.0,0.00018047,2,"2026-02-08T00:10:41.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752727,1770509441889,-500.0,0.00018192,2,"2026-02-08T00:10:41.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752728,1770509441899,-500.0,0.00018192,2,"2026-02-08T00:10:41.899",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752729,1770509441908,-500.0,0.00018229,2,"2026-02-08T00:10:41.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752730,1770509441919,-451.42962485,0.00018292,2,"2026-02-08T00:10:41.919",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752731,1770509441930,-443.63912595,0.00018695,2,"2026-02-08T00:10:41.930",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752732,1770509441940,-1000.0,0.0001878,2,"2026-02-08T00:10:41.940",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752733,1770509441952,-200.0,0.0001878,2,"2026-02-08T00:10:41.952",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752734,1770509441961,-200.0,0.0001878,2,"2026-02-08T00:10:41.961",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752735,1770509441971,-20153.5,0.00019178,2,"2026-02-08T00:10:41.971",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752736,1770509441981,-2253.99,0.00019216,2,"2026-02-08T00:10:41.981",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752737,1770509441990,-235.96390318,0.00019649,2,"2026-02-08T00:10:41.990",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752738,1770509441999,-3240.0,0.00020432,2,"2026-02-08T00:10:41.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752739,1770509442009,-155.0,0.00020812,2,"2026-02-08T00:10:42.009",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752740,1770509442018,-500.0,0.00021033,2,"2026-02-08T00:10:42.018",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752741,1770509442027,-2857.08317748,0.00021049,2,"2026-02-08T00:10:42.027",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752742,1770509442037,-1000.0,0.00021128,2,"2026-02-08T00:10:42.037",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752743,1770509442047,-5000.0,0.00021918,2,"2026-02-08T00:10:42.047",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752744,1770509442056,-500.0,0.00021918,2,"2026-02-08T00:10:42.056",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752745,1770509442065,-500.0,0.00021918,2,"2026-02-08T00:10:42.065",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752746,1770509442074,-181.64368778,0.00021918,2,"2026-02-08T00:10:42.074",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752747,1770509442083,-500.0,0.00021918,2,"2026-02-08T00:10:42.083",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752748,1770509442095,-500.0,0.00021918,2,"2026-02-08T00:10:42.095",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752749,1770509442106,-500.0,0.00021918,2,"2026-02-08T00:10:42.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752750,1770509442116,-500.0,0.00021918,2,"2026-02-08T00:10:42.116",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752751,1770509442126,-201.55078246,0.00021941,2,"2026-02-08T00:10:42.126",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752752,1770509442137,-13082.53,0.00022,2,"2026-02-08T00:10:42.137",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752753,1770509442147,-384.31,0.000224,7,"2026-02-08T00:10:42.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752754,1770509442157,-3437.27644293,0.00022421,2,"2026-02-08T00:10:42.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752755,1770509442168,-500.0,0.0002246,2,"2026-02-08T00:10:42.168",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752756,1770509442178,-340.35210988,0.0002246,2,"2026-02-08T00:10:42.178",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752757,1770509442188,-269.11351765,0.0002246,2,"2026-02-08T00:10:42.188",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752758,1770509442197,-10466.0,0.00022773,2,"2026-02-08T00:10:42.197",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752759,1770509442207,-443.63912595,0.00022923,2,"2026-02-08T00:10:42.207",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752760,1770509442216,-160.0,0.00023,2,"2026-02-08T00:10:42.216",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752761,1770509442225,-1000.0,0.00023008,2,"2026-02-08T00:10:42.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752762,1770509442235,-1000.0,0.00023475,2,"2026-02-08T00:10:42.235",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752763,1770509442244,-501.58240503,0.00023556,2,"2026-02-08T00:10:42.244",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752764,1770509442253,-500.0,0.00023838,2,"2026-02-08T00:10:42.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752765,1770509442263,-2857.08317748,0.0002429,2,"2026-02-08T00:10:42.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752766,1770509442273,-235.96390318,0.00024531,2,"2026-02-08T00:10:42.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752767,1770509442282,-1000.0,0.00025823,2,"2026-02-08T00:10:42.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752768,1770509442292,-500.0,0.00026642,2,"2026-02-08T00:10:42.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752769,1770509442301,-155.0,0.00026759,2,"2026-02-08T00:10:42.301",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752770,1770509442311,-443.63912595,0.00027151,2,"2026-02-08T00:10:42.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752771,1770509442320,-150.0,0.00027369,2,"2026-02-08T00:10:42.320",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752772,1770509442329,-1000.0,0.00027397,20,"2026-02-08T00:10:42.329",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752773,1770509442339,-2857.08317748,0.00027531,2,"2026-02-08T00:10:42.339",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752774,1770509442349,-1000.0,0.0002817,2,"2026-02-08T00:10:42.349",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752775,1770509442358,-13082.53,0.000282,2,"2026-02-08T00:10:42.358",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752776,1770509442368,-182.21317059,0.00028282,2,"2026-02-08T00:10:42.368",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752777,1770509442378,-2462.62499165,0.00029265,2,"2026-02-08T00:10:42.378",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752778,1770509442387,-201.55078246,0.00029315,2,"2026-02-08T00:10:42.387",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752779,1770509442396,-300.0,0.00029347,2,"2026-02-08T00:10:42.396",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752780,1770509442406,-346.66,0.00029347,2,"2026-02-08T00:10:42.406",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752781,1770509442416,-235.96390318,0.00029413,2,"2026-02-08T00:10:42.416",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752782,1770509442425,-500.0,0.00029447,2,"2026-02-08T00:10:42.425",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752783,1770509442434,-3687.57,0.00029929,2,"2026-02-08T00:10:42.434",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752784,1770509442443,-273.13,0.00029929,2,"2026-02-08T00:10:42.443",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752785,1770509442453,-3541.49,0.00029929,2,"2026-02-08T00:10:42.453",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752786,1770509442462,-273.13,0.00029984,2,"2026-02-08T00:10:42.462",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752787,1770509442472,-273.13,0.00030039,2,"2026-02-08T00:10:42.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752788,1770509442482,-273.13,0.00030094,2,"2026-02-08T00:10:42.482",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752789,1770509442491,-273.13,0.00030149,2,"2026-02-08T00:10:42.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752790,1770509442500,-273.13,0.00030204,2,"2026-02-08T00:10:42.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752791,1770509442509,-273.13,0.0003026,2,"2026-02-08T00:10:42.509",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752792,1770509442519,-273.13,0.00030315,2,"2026-02-08T00:10:42.519",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752793,1770509442528,-273.13,0.0003037,2,"2026-02-08T00:10:42.528",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752794,1770509442538,-273.13,0.00030425,2,"2026-02-08T00:10:42.538",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752795,1770509442547,-273.13,0.0003048,2,"2026-02-08T00:10:42.547",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752796,1770509442557,-273.13,0.00030535,2,"2026-02-08T00:10:42.557",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752797,1770509442566,-273.13,0.0003059,2,"2026-02-08T00:10:42.566",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752798,1770509442575,-273.13,0.00030645,2,"2026-02-08T00:10:42.575",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752799,1770509442584,-273.13,0.00030701,2,"2026-02-08T00:10:42.584",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752800,1770509442593,-273.13,0.00030756,2,"2026-02-08T00:10:42.593",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752801,1770509442603,-2857.08317748,0.00030771,2,"2026-02-08T00:10:42.603",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752802,1770509442612,-273.13,0.00030811,2,"2026-02-08T00:10:42.612",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752803,1770509442622,-273.13,0.00030866,2,"2026-02-08T00:10:42.622",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752804,1770509442632,-273.13,0.00030921,2,"2026-02-08T00:10:42.632",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752805,1770509442641,-273.13,0.00030976,2,"2026-02-08T00:10:42.641",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752806,1770509442651,-2253.99,0.00030997,2,"2026-02-08T00:10:42.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752807,1770509442660,-13082.53,0.000315,2,"2026-02-08T00:10:42.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752808,1770509442669,-150.0,0.00031825,2,"2026-02-08T00:10:42.669",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752809,1770509442679,-150.0,0.00031825,2,"2026-02-08T00:10:42.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752810,1770509442688,-3483.0,0.00031825,2,"2026-02-08T00:10:42.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752811,1770509442698,-616.0,0.00031825,2,"2026-02-08T00:10:42.698",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752812,1770509442707,-1541.911,0.00031825,2,"2026-02-08T00:10:42.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752813,1770509442716,-1335.0,0.00031825,2,"2026-02-08T00:10:42.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752814,1770509442726,-1272.0,0.00031825,2,"2026-02-08T00:10:42.726",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752815,1770509442735,-1206.0,0.00031825,2,"2026-02-08T00:10:42.735",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752816,1770509442744,-917.0,0.00031825,2,"2026-02-08T00:10:42.744",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752817,1770509442753,-2447.0,0.00031825,2,"2026-02-08T00:10:42.753",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752818,1770509442763,-6584.0,0.00031825,2,"2026-02-08T00:10:42.763",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752819,1770509442772,-3255.0,0.00031825,2,"2026-02-08T00:10:42.772",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752820,1770509442782,-384.31,0.000319,7,"2026-02-08T00:10:42.782",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752821,1770509442791,-500.0,0.00032251,2,"2026-02-08T00:10:42.791",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752822,1770509442801,-507.0,0.00032616,2,"2026-02-08T00:10:42.801",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752823,1770509442810,-150.0,0.0003394,2,"2026-02-08T00:10:42.810",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752824,1770509442819,-806.94,0.00034,2,"2026-02-08T00:10:42.819",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752825,1770509442828,-2857.08317748,0.00034012,2,"2026-02-08T00:10:42.828",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752826,1770509442837,-223.07175046,0.00034132,2,"2026-02-08T00:10:42.837",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752827,1770509442846,-19390.65,0.0003423,2,"2026-02-08T00:10:42.846",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752828,1770509442855,-235.96390318,0.00034294,2,"2026-02-08T00:10:42.855",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752829,1770509442865,-507.0,0.00034309,4,"2026-02-08T00:10:42.865",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752830,1770509442874,-1000.0,0.00034715,2,"2026-02-08T00:10:42.874",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752831,1770509442883,-150.0,0.00034825,2,"2026-02-08T00:10:42.883",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752832,1770509442892,-150.0,0.00034825,2,"2026-02-08T00:10:42.892",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752833,1770509442902,-3483.0,0.00034825,2,"2026-02-08T00:10:42.902",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752834,1770509442911,-616.0,0.00034825,2,"2026-02-08T00:10:42.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752835,1770509442920,-1411.0,0.00034825,2,"2026-02-08T00:10:42.920",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752836,1770509442928,-1335.0,0.00034825,2,"2026-02-08T00:10:42.928",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752837,1770509442938,-1272.0,0.00034825,2,"2026-02-08T00:10:42.938",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752838,1770509442947,-1206.0,0.00034825,2,"2026-02-08T00:10:42.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752839,1770509442956,-917.0,0.00034825,2,"2026-02-08T00:10:42.956",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752840,1770509442966,-2447.0,0.00034825,2,"2026-02-08T00:10:42.966",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752841,1770509442975,-6584.0,0.00034825,2,"2026-02-08T00:10:42.975",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752842,1770509442984,-3255.0,0.00034825,2,"2026-02-08T00:10:42.984",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752843,1770509442993,-1105.94609824,0.00034904,20,"2026-02-08T00:10:42.993",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752844,1770509443002,-1014.57804286,0.00034904,20,"2026-02-08T00:10:43.002",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752845,1770509443012,-1018.17230601,0.00034904,20,"2026-02-08T00:10:43.012",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752846,1770509443021,-1024.22290026,0.00034904,20,"2026-02-08T00:10:43.021",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752847,1770509443030,-1072.19547918,0.00034904,20,"2026-02-08T00:10:43.030",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752848,1770509443040,-1109.83516438,0.00034904,20,"2026-02-08T00:10:43.040",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752849,1770509443048,-1129.43989658,0.00034904,20,"2026-02-08T00:10:43.048",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752850,1770509443058,-1043.12537336,0.00034904,20,"2026-02-08T00:10:43.058",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752851,1770509443067,-1063.8356586,0.00034904,20,"2026-02-08T00:10:43.067",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752852,1770509443076,-1183.43842718,0.00034904,20,"2026-02-08T00:10:43.076",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752853,1770509443085,-150.0,0.00034904,2,"2026-02-08T00:10:43.085",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752854,1770509443097,-500.0,0.00035056,2,"2026-02-08T00:10:43.097",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752855,1770509443106,-1392.95376928,0.0003507,2,"2026-02-08T00:10:43.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752856,1770509443115,-123021.4432068,0.0003526,2,"2026-02-08T00:10:43.115",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752857,1770509443124,-150.0,0.000356,2,"2026-02-08T00:10:43.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752858,1770509443135,-1500.0,0.00035616,15,"2026-02-08T00:10:43.135",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752859,1770509443144,-1500.0,0.00035616,15,"2026-02-08T00:10:43.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752860,1770509443154,-2601.552515,0.00035616,15,"2026-02-08T00:10:43.154",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752861,1770509443163,-200.0,0.00035616,2,"2026-02-08T00:10:43.163",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752862,1770509443173,-200.0,0.00035616,2,"2026-02-08T00:10:43.173",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752863,1770509443182,-318.07062284,0.00035616,7,"2026-02-08T00:10:43.182",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752864,1770509443191,-200.0,0.00035972,2,"2026-02-08T00:10:43.191",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752865,1770509443201,-200.0,0.00035972,2,"2026-02-08T00:10:43.201",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752866,1770509443210,-507.0,0.00036001,6,"2026-02-08T00:10:43.210",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752867,1770509443220,-500.0,0.00036086,30,"2026-02-08T00:10:43.220",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752868,1770509443230,-500.0,0.00036086,2,"2026-02-08T00:10:43.230",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752869,1770509443240,-13082.53,0.000361,2,"2026-02-08T00:10:43.240",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752870,1770509443250,-200.0,0.00036332,2,"2026-02-08T00:10:43.250",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752871,1770509443260,-200.0,0.00036332,2,"2026-02-08T00:10:43.260",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752872,1770509443269,-150.0,0.00036649,2,"2026-02-08T00:10:43.269",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752873,1770509443278,-201.55078246,0.00036688,9,"2026-02-08T00:10:43.278",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752874,1770509443287,-200.0,0.00036695,2,"2026-02-08T00:10:43.287",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752875,1770509443296,-200.0,0.00036695,2,"2026-02-08T00:10:43.296",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752876,1770509443305,-223.07175046,0.00036913,2,"2026-02-08T00:10:43.305",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752877,1770509443315,-200.0,0.00037062,2,"2026-02-08T00:10:43.315",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752878,1770509443325,-200.0,0.00037062,2,"2026-02-08T00:10:43.325",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752879,1770509443334,-384.31,0.000371,14,"2026-02-08T00:10:43.334",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752880,1770509443344,-2857.08317748,0.00037253,2,"2026-02-08T00:10:43.344",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752881,1770509443353,-507.0,0.00037693,8,"2026-02-08T00:10:43.353",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752882,1770509443362,-3483.0,0.00037825,2,"2026-02-08T00:10:43.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752883,1770509443371,-616.0,0.00037825,2,"2026-02-08T00:10:43.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752884,1770509443380,-1411.0,0.00037825,2,"2026-02-08T00:10:43.380",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752885,1770509443389,-1335.0,0.00037825,2,"2026-02-08T00:10:43.389",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752886,1770509443398,-1272.0,0.00037825,2,"2026-02-08T00:10:43.398",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752887,1770509443408,-1206.0,0.00037825,2,"2026-02-08T00:10:43.408",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752888,1770509443417,-917.0,0.00037825,2,"2026-02-08T00:10:43.417",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752889,1770509443426,-2447.0,0.00037825,2,"2026-02-08T00:10:43.426",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752890,1770509443435,-6584.0,0.00037825,2,"2026-02-08T00:10:43.435",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752891,1770509443444,-3255.0,0.00037825,2,"2026-02-08T00:10:43.444",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752892,1770509443453,-500.0,0.0003786,5,"2026-02-08T00:10:43.453",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752893,1770509443462,-806.94,0.000379,2,"2026-02-08T00:10:43.462",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752894,1770509443472,-223.07175046,0.00038304,2,"2026-02-08T00:10:43.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752895,1770509443481,-679.64,0.00038354,51,"2026-02-08T00:10:43.481",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752896,1770509443490,-276.59215114,0.00038356,120,"2026-02-08T00:10:43.490",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752897,1770509443499,-150.0,0.00038482,2,"2026-02-08T00:10:43.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752898,1770509443507,-155.0,0.00038652,2,"2026-02-08T00:10:43.507",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752899,1770509443516,-1370.51813464,0.00038687,2,"2026-02-08T00:10:43.516",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752900,1770509443525,-259.39905185,0.0003913,5,"2026-02-08T00:10:43.525",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752901,1770509443533,-235.96390318,0.00039176,2,"2026-02-08T00:10:43.533",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752902,1770509443542,-507.0,0.00039386,10,"2026-02-08T00:10:43.542",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752903,1770509443552,-152.0,0.0003969,3,"2026-02-08T00:10:43.552",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752904,1770509443561,-528.9,0.00039725,120,"2026-02-08T00:10:43.561",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752905,1770509443570,-852.68208559,0.00039745,2,"2026-02-08T00:10:43.570",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752906,1770509443579,-305.02115314,0.00039745,2,"2026-02-08T00:10:43.579",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752907,1770509443587,-881.38175827,0.00039745,2,"2026-02-08T00:10:43.587",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752908,1770509443596,-306.19819169,0.00039745,2,"2026-02-08T00:10:43.596",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752909,1770509443605,-457.17696299,0.00039745,2,"2026-02-08T00:10:43.605",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752910,1770509443614,-300.0,0.00039745,2,"2026-02-08T00:10:43.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752911,1770509443623,-370.09797997,0.00039745,2,"2026-02-08T00:10:43.623",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752912,1770509443631,-300.0,0.00039745,2,"2026-02-08T00:10:43.631",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752913,1770509443640,-300.0,0.00039745,2,"2026-02-08T00:10:43.640",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752914,1770509443649,-300.0,0.00039745,2,"2026-02-08T00:10:43.649",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752915,1770509443658,-516.79047855,0.00039745,2,"2026-02-08T00:10:43.658",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752916,1770509443668,-305.17533586,0.00039745,2,"2026-02-08T00:10:43.668",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752917,1770509443678,-300.0,0.00039745,2,"2026-02-08T00:10:43.678",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752918,1770509443689,-300.0,0.00039745,2,"2026-02-08T00:10:43.689",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752919,1770509443698,-300.0,0.00039745,2,"2026-02-08T00:10:43.698",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752920,1770509443706,-1078.26092173,0.00039745,2,"2026-02-08T00:10:43.706",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752921,1770509443716,-852.68208559,0.00039745,2,"2026-02-08T00:10:43.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752922,1770509443725,-305.02115314,0.00039745,2,"2026-02-08T00:10:43.725",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752923,1770509443734,-881.38175827,0.00039745,2,"2026-02-08T00:10:43.734",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752924,1770509443743,-306.19819169,0.00039745,2,"2026-02-08T00:10:43.743",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752925,1770509443755,-457.17696299,0.00039745,2,"2026-02-08T00:10:43.755",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752926,1770509443766,-300.0,0.00039745,2,"2026-02-08T00:10:43.766",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752927,1770509443776,-370.09797997,0.00039745,2,"2026-02-08T00:10:43.776",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752928,1770509443787,-300.0,0.00039745,2,"2026-02-08T00:10:43.787",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752929,1770509443796,-300.0,0.00039745,2,"2026-02-08T00:10:43.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752930,1770509443805,-300.0,0.00039745,2,"2026-02-08T00:10:43.805",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752931,1770509443814,-516.79047855,0.00039745,2,"2026-02-08T00:10:43.814",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752932,1770509443823,-305.17533586,0.00039745,2,"2026-02-08T00:10:43.823",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752933,1770509443832,-512.1314088,0.00039745,2,"2026-02-08T00:10:43.832",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752934,1770509443841,-549.97107796,0.00039745,2,"2026-02-08T00:10:43.841",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752935,1770509443850,-1078.26092173,0.00039745,2,"2026-02-08T00:10:43.850",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752936,1770509443858,-300.0,0.00039745,2,"2026-02-08T00:10:43.858",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752937,1770509443867,-852.68208559,0.00039745,2,"2026-02-08T00:10:43.867",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752938,1770509443877,-305.02115314,0.00039745,2,"2026-02-08T00:10:43.877",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752939,1770509443886,-300.0,0.00039745,2,"2026-02-08T00:10:43.886",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752940,1770509443896,-881.38175827,0.00039745,2,"2026-02-08T00:10:43.896",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752941,1770509443906,-300.0,0.00039745,2,"2026-02-08T00:10:43.906",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752942,1770509443915,-300.0,0.00039745,2,"2026-02-08T00:10:43.915",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752943,1770509443925,-300.0,0.00039745,2,"2026-02-08T00:10:43.925",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752944,1770509443934,-300.0,0.00039745,2,"2026-02-08T00:10:43.934",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752945,1770509443943,-306.19819169,0.00039745,2,"2026-02-08T00:10:43.943",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752946,1770509443951,-300.0,0.00039745,2,"2026-02-08T00:10:43.951",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752948,1770509443960,-300.0,0.00039745,2,"2026-02-08T00:10:43.960",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752949,1770509443969,-457.17696299,0.00039745,2,"2026-02-08T00:10:43.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752950,1770509443979,-300.0,0.00039745,2,"2026-02-08T00:10:43.979",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752951,1770509443988,-300.0,0.00039745,2,"2026-02-08T00:10:43.988",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752952,1770509443997,-300.0,0.00039745,2,"2026-02-08T00:10:43.997",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752953,1770509444006,-370.09797997,0.00039745,2,"2026-02-08T00:10:44.006",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752954,1770509444015,-300.0,0.00039745,2,"2026-02-08T00:10:44.015",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752955,1770509444025,-300.0,0.00039745,2,"2026-02-08T00:10:44.025",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752956,1770509444034,-300.0,0.00039745,2,"2026-02-08T00:10:44.034",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752957,1770509444044,-300.0,0.00039745,2,"2026-02-08T00:10:44.044",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752958,1770509444053,-300.0,0.00039745,2,"2026-02-08T00:10:44.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752960,1770509444224,-516.79047855,0.00039745,2,"2026-02-08T00:10:44.224",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752961,1770509444234,-305.17533586,0.00039745,2,"2026-02-08T00:10:44.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752962,1770509444244,-300.0,0.00039745,2,"2026-02-08T00:10:44.244",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752963,1770509444253,-300.0,0.00039745,2,"2026-02-08T00:10:44.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752964,1770509444264,-300.0,0.00039745,2,"2026-02-08T00:10:44.264",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752965,1770509444274,-300.0,0.00039745,2,"2026-02-08T00:10:44.274",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752966,1770509444283,-300.0,0.00039745,2,"2026-02-08T00:10:44.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752967,1770509444293,-300.0,0.00039745,2,"2026-02-08T00:10:44.293",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752968,1770509444302,-571.85515654,0.00039745,2,"2026-02-08T00:10:44.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752969,1770509444312,-300.0,0.00039745,2,"2026-02-08T00:10:44.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752970,1770509444322,-300.0,0.00039745,2,"2026-02-08T00:10:44.322",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752971,1770509444332,-300.0,0.00039745,2,"2026-02-08T00:10:44.332",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752972,1770509444342,-1078.26092173,0.00039745,2,"2026-02-08T00:10:44.342",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752973,1770509444352,-300.0,0.00039745,2,"2026-02-08T00:10:44.352",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752974,1770509444362,-300.0,0.00039745,2,"2026-02-08T00:10:44.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752975,1770509444371,-852.68208559,0.00039745,2,"2026-02-08T00:10:44.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752976,1770509444382,-305.02115314,0.00039745,2,"2026-02-08T00:10:44.382",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752977,1770509444392,-300.0,0.00039745,2,"2026-02-08T00:10:44.392",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752978,1770509444401,-881.38175827,0.00039745,2,"2026-02-08T00:10:44.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752979,1770509444411,-300.0,0.00039745,2,"2026-02-08T00:10:44.411",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752980,1770509444420,-300.0,0.00039745,2,"2026-02-08T00:10:44.420",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752981,1770509444430,-300.0,0.00039745,2,"2026-02-08T00:10:44.430",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752982,1770509444439,-300.0,0.00039745,2,"2026-02-08T00:10:44.439",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752983,1770509444449,-306.19819169,0.00039745,2,"2026-02-08T00:10:44.449",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752984,1770509444459,-300.0,0.00039745,2,"2026-02-08T00:10:44.459",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752985,1770509444469,-300.0,0.00039745,2,"2026-02-08T00:10:44.469",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752986,1770509444479,-457.17696299,0.00039745,2,"2026-02-08T00:10:44.479",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752987,1770509444489,-300.0,0.00039745,2,"2026-02-08T00:10:44.489",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752988,1770509444499,-300.0,0.00039745,2,"2026-02-08T00:10:44.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752989,1770509444509,-300.0,0.00039745,2,"2026-02-08T00:10:44.509",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752990,1770509444519,-370.09797997,0.00039745,2,"2026-02-08T00:10:44.519",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752991,1770509444528,-300.0,0.00039745,2,"2026-02-08T00:10:44.528",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752992,1770509444537,-300.0,0.00039745,2,"2026-02-08T00:10:44.537",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752993,1770509444547,-300.0,0.00039745,2,"2026-02-08T00:10:44.547",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752994,1770509444556,-300.0,0.00039745,2,"2026-02-08T00:10:44.556",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752995,1770509444565,-300.0,0.00039745,2,"2026-02-08T00:10:44.565",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752996,1770509444574,-516.79047855,0.00039745,2,"2026-02-08T00:10:44.574",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752997,1770509444584,-305.17533586,0.00039745,2,"2026-02-08T00:10:44.584",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752998,1770509444593,-300.0,0.00039745,2,"2026-02-08T00:10:44.593",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404752999,1770509444602,-300.0,0.00039745,2,"2026-02-08T00:10:44.602",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753000,1770509444611,-13082.53,0.000399,2,"2026-02-08T00:10:44.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753001,1770509444622,-11094.83346088,0.0004,120,"2026-02-08T00:10:44.622",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753002,1770509444631,-250.0,0.0004,45,"2026-02-08T00:10:44.631",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753003,1770509444641,-2000.0,0.0004,2,"2026-02-08T00:10:44.641",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753004,1770509444651,-153.0,0.0004,120,"2026-02-08T00:10:44.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753005,1770509444660,-160.0,0.0004,120,"2026-02-08T00:10:44.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753006,1770509444669,-150.0,0.00040406,2,"2026-02-08T00:10:44.669",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753007,1770509444679,-2857.08317748,0.00040494,15,"2026-02-08T00:10:44.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753008,1770509444688,-785.0,0.000405,30,"2026-02-08T00:10:44.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753009,1770509444699,-500.0,0.00040665,30,"2026-02-08T00:10:44.699",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753010,1770509444709,-153.0,0.000408,120,"2026-02-08T00:10:44.709",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753011,1770509444719,-2000.0,0.000408,2,"2026-02-08T00:10:44.719",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753012,1770509444728,-3483.0,0.00040825,2,"2026-02-08T00:10:44.728",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753013,1770509444738,-616.0,0.00040825,2,"2026-02-08T00:10:44.738",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753014,1770509444750,-1411.0,0.00040825,2,"2026-02-08T00:10:44.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753015,1770509444760,-1335.0,0.00040825,2,"2026-02-08T00:10:44.760",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753016,1770509444771,-1272.0,0.00040825,2,"2026-02-08T00:10:44.771",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753017,1770509444781,-1206.0,0.00040825,2,"2026-02-08T00:10:44.781",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753018,1770509444791,-917.0,0.00040825,2,"2026-02-08T00:10:44.791",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753019,1770509444800,-2447.0,0.00040825,2,"2026-02-08T00:10:44.800",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753020,1770509444811,-5151.362,0.00040825,2,"2026-02-08T00:10:44.811",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753021,1770509444821,-300.080759,0.00040939,103,"2026-02-08T00:10:44.821",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753022,1770509444830,-1193.27662099,0.00040974,2,"2026-02-08T00:10:44.830",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753023,1770509444840,-320.65034333,0.00041,7,"2026-02-08T00:10:44.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753024,1770509444850,-507.0,0.00041078,12,"2026-02-08T00:10:44.850",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753025,1770509444859,-223.07175046,0.00041085,2,"2026-02-08T00:10:44.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753026,1770509444868,-200.0,0.00041279,2,"2026-02-08T00:10:44.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753027,1770509444878,-200.0,0.00041279,2,"2026-02-08T00:10:44.878",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753028,1770509444889,-200.0,0.00041279,2,"2026-02-08T00:10:44.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753029,1770509444899,-200.0,0.00041279,2,"2026-02-08T00:10:44.899",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753030,1770509444908,-200.0,0.00041279,2,"2026-02-08T00:10:44.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753031,1770509444918,-200.0,0.00041279,2,"2026-02-08T00:10:44.918",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753032,1770509444928,-200.0,0.00041279,2,"2026-02-08T00:10:44.928",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753033,1770509444937,-200.0,0.00041279,2,"2026-02-08T00:10:44.937",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753034,1770509444947,-200.0,0.00041279,2,"2026-02-08T00:10:44.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753035,1770509444956,-200.0,0.00041279,2,"2026-02-08T00:10:44.956",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753036,1770509444966,-200.0,0.00041279,2,"2026-02-08T00:10:44.966",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753037,1770509444975,-200.0,0.00041279,2,"2026-02-08T00:10:44.975",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753038,1770509444985,-200.0,0.00041279,2,"2026-02-08T00:10:44.985",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753039,1770509444995,-200.0,0.00041279,2,"2026-02-08T00:10:44.995",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753040,1770509445004,-200.0,0.00041279,2,"2026-02-08T00:10:45.004",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753041,1770509445014,-200.0,0.00041279,2,"2026-02-08T00:10:45.014",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753042,1770509445025,-200.0,0.00041279,2,"2026-02-08T00:10:45.025",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753043,1770509445034,-200.0,0.00041279,2,"2026-02-08T00:10:45.034",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753044,1770509445044,-200.0,0.00041279,2,"2026-02-08T00:10:45.044",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753045,1770509445053,-200.0,0.00041279,2,"2026-02-08T00:10:45.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753046,1770509445062,-200.0,0.00041279,2,"2026-02-08T00:10:45.062",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753047,1770509445072,-200.0,0.00041279,2,"2026-02-08T00:10:45.072",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753048,1770509445081,-200.0,0.00041279,2,"2026-02-08T00:10:45.081",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753049,1770509445092,-200.0,0.00041279,2,"2026-02-08T00:10:45.092",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753050,1770509445103,-200.0,0.00041279,2,"2026-02-08T00:10:45.103",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753051,1770509445112,-200.0,0.00041279,2,"2026-02-08T00:10:45.112",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753052,1770509445121,-200.0,0.00041279,2,"2026-02-08T00:10:45.121",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753053,1770509445130,-200.0,0.00041279,2,"2026-02-08T00:10:45.130",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753054,1770509445141,-200.0,0.00041279,2,"2026-02-08T00:10:45.141",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753055,1770509445151,-200.0,0.00041279,2,"2026-02-08T00:10:45.151",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753056,1770509445160,-200.0,0.00041279,2,"2026-02-08T00:10:45.160",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753057,1770509445170,-200.0,0.00041279,2,"2026-02-08T00:10:45.170",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753058,1770509445180,-200.0,0.00041279,2,"2026-02-08T00:10:45.180",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753059,1770509445189,-200.0,0.00041279,2,"2026-02-08T00:10:45.189",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753060,1770509445199,-200.0,0.00041279,2,"2026-02-08T00:10:45.199",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753061,1770509445209,-200.0,0.00041279,2,"2026-02-08T00:10:45.209",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753062,1770509445220,-205.0,0.00041279,2,"2026-02-08T00:10:45.220",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753063,1770509445229,-384.31,0.000413,14,"2026-02-08T00:10:45.229",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753064,1770509445239,-152.24,0.00041418,120,"2026-02-08T00:10:45.239",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753065,1770509445249,-153.0,0.000415,120,"2026-02-08T00:10:45.249",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753066,1770509445259,-152.24,0.00041518,120,"2026-02-08T00:10:45.259",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753067,1770509445268,-806.94,0.000416,30,"2026-02-08T00:10:45.268",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753068,1770509445278,-998.0,0.000416,30,"2026-02-08T00:10:45.278",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753069,1770509445288,-3541.49,0.000419,2,"2026-02-08T00:10:45.288",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753070,1770509445298,-210.59733973,0.00042,2,"2026-02-08T00:10:45.298",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753071,1770509445308,-10000.0,0.00042,120,"2026-02-08T00:10:45.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753072,1770509445317,-160.0,0.00042,120,"2026-02-08T00:10:45.317",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753073,1770509445327,-153.0,0.000423,120,"2026-02-08T00:10:45.327",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753074,1770509445337,-150.0,0.00042317,120,"2026-02-08T00:10:45.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753075,1770509445346,-150.0,0.00042426,120,"2026-02-08T00:10:45.346",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753076,1770509445356,-20000.0,0.00042466,120,"2026-02-08T00:10:45.356",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753077,1770509445366,-150.0,0.00042535,120,"2026-02-08T00:10:45.366",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753078,1770509445375,-19618.35,0.00042546,120,"2026-02-08T00:10:45.375",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753079,1770509445385,-12261.47,0.00042546,30,"2026-02-08T00:10:45.385",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753080,1770509445394,-200.0,0.00042656,2,"2026-02-08T00:10:45.394",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753081,1770509445404,-16136.78073495,0.00042657,2,"2026-02-08T00:10:45.404",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753082,1770509445414,-13082.53,0.000427,2,"2026-02-08T00:10:45.414",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753083,1770509445424,-1000.0,0.0004274,30,"2026-02-08T00:10:45.424",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753084,1770509445433,-507.0,0.0004277,14,"2026-02-08T00:10:45.433",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753085,1770509445443,-500.0,0.00042776,120,"2026-02-08T00:10:45.443",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753086,1770509445452,-52942.0,0.00042777,30,"2026-02-08T00:10:45.452",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753087,1770509445462,-2253.99,0.00042778,120,"2026-02-08T00:10:45.462",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753088,1770509445472,-257.97447331,0.00042813,7,"2026-02-08T00:10:45.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753089,1770509445481,-150.0,0.0004292,120,"2026-02-08T00:10:45.481",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753090,1770509445492,-153.0,0.00043,120,"2026-02-08T00:10:45.492",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753091,1770509445501,-209.0,0.00043,30,"2026-02-08T00:10:45.501",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753092,1770509445510,-160.0,0.00043,30,"2026-02-08T00:10:45.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753093,1770509445519,-160.0,0.00043,120,"2026-02-08T00:10:45.519",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753094,1770509445529,-165.0,0.00043,90,"2026-02-08T00:10:45.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753095,1770509445539,-160.0,0.00043,30,"2026-02-08T00:10:45.539",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753096,1770509445548,-1000.0,0.00043014,30,"2026-02-08T00:10:45.548",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753097,1770509445558,-151.0,0.00043068,120,"2026-02-08T00:10:45.558",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753098,1770509445567,-151.73,0.00043068,120,"2026-02-08T00:10:45.567",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753099,1770509445576,-500.0,0.0004317,30,"2026-02-08T00:10:45.576",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753100,1770509445586,-500.0,0.0004318,30,"2026-02-08T00:10:45.586",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753101,1770509445595,-52942.0,0.00043218,30,"2026-02-08T00:10:45.595",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753103,1770509445605,-200.0,0.00043224,2,"2026-02-08T00:10:45.605",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753104,1770509445614,-200.0,0.00043249,6,"2026-02-08T00:10:45.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753105,1770509445623,-1000.0,0.00043288,30,"2026-02-08T00:10:45.623",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753106,1770509445632,-1000.0,0.00043362,10,"2026-02-08T00:10:45.632",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753107,1770509445642,-1000.0,0.00043362,30,"2026-02-08T00:10:45.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753109,1770509445651,-200.0,0.00043404,5,"2026-02-08T00:10:45.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753111,1770509445660,-360.70500721,0.00043469,30,"2026-02-08T00:10:45.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753113,1770509445670,-282.83333168,0.0004348,120,"2026-02-08T00:10:45.670",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753114,1770509445680,-1000.0,0.00043562,30,"2026-02-08T00:10:45.680",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753116,1770509445695,-200.0,0.00043611,3,"2026-02-08T00:10:45.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753118,1770509445704,-175.0,0.00043644,2,"2026-02-08T00:10:45.704",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753119,1770509445713,-52942.0,0.00043659,30,"2026-02-08T00:10:45.713",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753120,1770509445723,-2000.0,0.000437,2,"2026-02-08T00:10:45.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753121,1770509445732,-384.31,0.000437,14,"2026-02-08T00:10:45.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753122,1770509445742,-806.94,0.000437,30,"2026-02-08T00:10:45.742",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753123,1770509445751,-2857.08317748,0.00043735,15,"2026-02-08T00:10:45.751",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753124,1770509445760,-500.0,0.00043739,120,"2026-02-08T00:10:45.760",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753125,1770509445770,-153.0,0.000438,120,"2026-02-08T00:10:45.770",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753126,1770509445779,-3483.0,0.00043825,2,"2026-02-08T00:10:45.779",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753127,1770509445788,-616.0,0.00043825,2,"2026-02-08T00:10:45.788",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753128,1770509445799,-1411.0,0.00043825,2,"2026-02-08T00:10:45.799",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753129,1770509445808,-1272.0,0.00043825,2,"2026-02-08T00:10:45.808",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753130,1770509445817,-1206.0,0.00043825,2,"2026-02-08T00:10:45.817",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753131,1770509445827,-917.0,0.00043825,2,"2026-02-08T00:10:45.827",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753132,1770509445837,-2447.0,0.00043825,2,"2026-02-08T00:10:45.837",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753133,1770509445847,-328.85,0.00043834,120,"2026-02-08T00:10:45.847",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753134,1770509445857,-500.0,0.00043835,120,"2026-02-08T00:10:45.857",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753135,1770509445868,-500.0,0.00043835,120,"2026-02-08T00:10:45.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753136,1770509445878,-500.0,0.00043835,120,"2026-02-08T00:10:45.878",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753137,1770509445888,-500.0,0.00043835,2,"2026-02-08T00:10:45.888",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753138,1770509445899,-500.0,0.00043835,2,"2026-02-08T00:10:45.899",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753139,1770509445909,-497.29825063,0.00043835,120,"2026-02-08T00:10:45.909",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753140,1770509445920,-500.0,0.00043835,120,"2026-02-08T00:10:45.920",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753141,1770509445930,-500.0,0.00043835,120,"2026-02-08T00:10:45.930",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753142,1770509445939,-500.0,0.00043835,120,"2026-02-08T00:10:45.939",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753143,1770509445949,-508.22278729,0.00043835,120,"2026-02-08T00:10:45.949",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753144,1770509445959,-500.0,0.00043835,120,"2026-02-08T00:10:45.959",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753145,1770509445969,-500.0,0.00043835,120,"2026-02-08T00:10:45.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753146,1770509445979,-509.95009223,0.00043835,120,"2026-02-08T00:10:45.979",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753147,1770509445990,-500.0,0.00043835,120,"2026-02-08T00:10:45.990",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753148,1770509446000,-500.0,0.00043835,120,"2026-02-08T00:10:46.000",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753149,1770509446012,-500.0,0.00043835,120,"2026-02-08T00:10:46.012",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753150,1770509446022,-500.0,0.00043835,120,"2026-02-08T00:10:46.022",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753151,1770509446032,-500.0,0.00043835,120,"2026-02-08T00:10:46.032",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753152,1770509446043,-512.72044027,0.00043835,120,"2026-02-08T00:10:46.043",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753153,1770509446053,-500.0,0.00043835,120,"2026-02-08T00:10:46.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753154,1770509446063,-509.91741181,0.00043835,120,"2026-02-08T00:10:46.063",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753155,1770509446074,-500.0,0.00043835,120,"2026-02-08T00:10:46.074",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753156,1770509446084,-500.0,0.00043835,120,"2026-02-08T00:10:46.084",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753157,1770509446097,-500.0,0.00043835,120,"2026-02-08T00:10:46.097",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753158,1770509446106,-509.51127569,0.00043835,120,"2026-02-08T00:10:46.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753159,1770509446115,-522.89336935,0.00043835,120,"2026-02-08T00:10:46.115",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753160,1770509446126,-500.0,0.00043835,120,"2026-02-08T00:10:46.126",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753161,1770509446136,-500.0,0.00043835,120,"2026-02-08T00:10:46.136",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753162,1770509446146,-500.0,0.00043835,120,"2026-02-08T00:10:46.146",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753163,1770509446155,-500.0,0.00043835,120,"2026-02-08T00:10:46.155",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753164,1770509446166,-500.0,0.00043835,120,"2026-02-08T00:10:46.166",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753165,1770509446175,-500.0,0.00043835,120,"2026-02-08T00:10:46.175",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753166,1770509446185,-500.0,0.00043835,120,"2026-02-08T00:10:46.185",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753167,1770509446195,-531.16705146,0.00043835,120,"2026-02-08T00:10:46.195",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753168,1770509446204,-503.55997817,0.00043835,120,"2026-02-08T00:10:46.204",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753169,1770509446215,-500.0,0.00043835,120,"2026-02-08T00:10:46.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753170,1770509446225,-564.03276301,0.00043835,120,"2026-02-08T00:10:46.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753172,1770509446235,-527.31887316,0.00043835,120,"2026-02-08T00:10:46.235",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753174,1770509446244,-177.33684491,0.00043835,120,"2026-02-08T00:10:46.244",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753175,1770509446253,-500.0,0.00043835,120,"2026-02-08T00:10:46.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753176,1770509446262,-191.73732774,0.00043835,120,"2026-02-08T00:10:46.262",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753177,1770509446272,-500.0,0.00043835,120,"2026-02-08T00:10:46.272",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753178,1770509446280,-500.0,0.00043835,120,"2026-02-08T00:10:46.280",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753179,1770509446289,-500.0,0.00043835,120,"2026-02-08T00:10:46.289",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753180,1770509446298,-525.64347027,0.00043835,120,"2026-02-08T00:10:46.298",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753181,1770509446307,-500.0,0.00043835,120,"2026-02-08T00:10:46.307",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753182,1770509446316,-500.0,0.00043835,120,"2026-02-08T00:10:46.316",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753183,1770509446325,-500.0,0.00043835,120,"2026-02-08T00:10:46.325",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753184,1770509446334,-500.0,0.00043835,120,"2026-02-08T00:10:46.334",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753185,1770509446343,-506.25651286,0.00043835,120,"2026-02-08T00:10:46.343",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753186,1770509446352,-463.24358079,0.00043835,120,"2026-02-08T00:10:46.352",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753187,1770509446361,-513.49043376,0.00043835,120,"2026-02-08T00:10:46.361",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753188,1770509446369,-500.0,0.00043835,7,"2026-02-08T00:10:46.369",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753190,1770509446378,-564.7267188,0.00043835,7,"2026-02-08T00:10:46.378",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753192,1770509446387,-500.0,0.00043835,120,"2026-02-08T00:10:46.387",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753194,1770509446397,-500.0,0.00043835,120,"2026-02-08T00:10:46.397",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753196,1770509446406,-500.0,0.00043835,120,"2026-02-08T00:10:46.406",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753198,1770509446416,-500.0,0.00043835,120,"2026-02-08T00:10:46.416",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753200,1770509446426,-527.43362897,0.00043835,120,"2026-02-08T00:10:46.426",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753202,1770509446435,-500.0,0.00043835,120,"2026-02-08T00:10:46.435",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753204,1770509446445,-500.0,0.00043835,120,"2026-02-08T00:10:46.445",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753206,1770509446455,-500.0,0.00043835,120,"2026-02-08T00:10:46.455",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753207,1770509446465,-561.00864434,0.00043835,120,"2026-02-08T00:10:46.465",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753208,1770509446476,-500.0,0.00043835,120,"2026-02-08T00:10:46.476",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753209,1770509446485,-500.0,0.00043835,120,"2026-02-08T00:10:46.485",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753210,1770509446495,-500.0,0.00043835,120,"2026-02-08T00:10:46.495",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753211,1770509446505,-500.0,0.00043835,120,"2026-02-08T00:10:46.505",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753212,1770509446516,-514.41248528,0.00043835,120,"2026-02-08T00:10:46.516",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753213,1770509446526,-502.85148283,0.00043835,120,"2026-02-08T00:10:46.526",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753214,1770509446538,-500.0,0.00043835,120,"2026-02-08T00:10:46.538",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753215,1770509446549,-500.0,0.00043835,120,"2026-02-08T00:10:46.549",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753216,1770509446560,-500.0,0.00043835,120,"2026-02-08T00:10:46.560",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753217,1770509446570,-500.0,0.00043835,120,"2026-02-08T00:10:46.570",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753218,1770509446618,-500.0,0.00043835,120,"2026-02-08T00:10:46.618",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753219,1770509446628,-500.0,0.00043835,120,"2026-02-08T00:10:46.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753220,1770509446638,-500.0,0.00043835,120,"2026-02-08T00:10:46.638",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753221,1770509446649,-500.0,0.00043835,120,"2026-02-08T00:10:46.649",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753222,1770509446660,-550.2392,0.00043835,120,"2026-02-08T00:10:46.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753223,1770509446671,-301.93555933,0.00043835,120,"2026-02-08T00:10:46.671",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753224,1770509446681,-500.0,0.00043835,120,"2026-02-08T00:10:46.681",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753225,1770509446692,-500.0,0.00043835,120,"2026-02-08T00:10:46.692",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753226,1770509446702,-500.0,0.00043835,120,"2026-02-08T00:10:46.702",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753227,1770509446713,-500.0,0.00043835,120,"2026-02-08T00:10:46.713",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753228,1770509446723,-500.0,0.00043835,120,"2026-02-08T00:10:46.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753229,1770509446732,-500.0,0.00043835,120,"2026-02-08T00:10:46.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753230,1770509446744,-500.0,0.00043835,120,"2026-02-08T00:10:46.744",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753231,1770509446753,-500.0,0.00043835,120,"2026-02-08T00:10:46.753",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753232,1770509446762,-500.0,0.00043835,120,"2026-02-08T00:10:46.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753233,1770509446771,-572.67134116,0.00043835,120,"2026-02-08T00:10:46.771",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753234,1770509446781,-500.0,0.00043835,120,"2026-02-08T00:10:46.781",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753235,1770509446792,-500.0,0.00043835,120,"2026-02-08T00:10:46.792",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753236,1770509446802,-500.0,0.00043835,120,"2026-02-08T00:10:46.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753237,1770509446813,-500.0,0.00043835,120,"2026-02-08T00:10:46.813",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753238,1770509446823,-500.0,0.00043835,120,"2026-02-08T00:10:46.823",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753239,1770509446831,-520.90567311,0.00043835,120,"2026-02-08T00:10:46.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753240,1770509446843,-151.0,0.00043835,120,"2026-02-08T00:10:46.843",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753241,1770509446854,-224.143673,0.00043835,120,"2026-02-08T00:10:46.854",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753242,1770509446865,-151.0,0.00043835,120,"2026-02-08T00:10:46.865",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753243,1770509446876,-151.0,0.00043835,120,"2026-02-08T00:10:46.876",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753244,1770509446888,-200.0,0.00043835,120,"2026-02-08T00:10:46.888",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753245,1770509446898,-151.0,0.00043835,120,"2026-02-08T00:10:46.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753246,1770509446907,-151.0,0.00043835,120,"2026-02-08T00:10:46.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753247,1770509446917,-151.0,0.00043835,120,"2026-02-08T00:10:46.917",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753248,1770509446927,-229.044107,0.00043835,120,"2026-02-08T00:10:46.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753249,1770509446937,-151.0,0.00043835,120,"2026-02-08T00:10:46.937",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753250,1770509446947,-151.0,0.00043835,120,"2026-02-08T00:10:46.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753251,1770509446956,-151.0,0.00043835,120,"2026-02-08T00:10:46.956",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753252,1770509446966,-151.0,0.00043835,120,"2026-02-08T00:10:46.966",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753253,1770509446976,-151.0,0.00043835,120,"2026-02-08T00:10:46.976",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753254,1770509446993,-151.0,0.00043835,120,"2026-02-08T00:10:46.993",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753255,1770509447004,-151.0,0.00043835,120,"2026-02-08T00:10:47.004",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753256,1770509447013,-242.458565,0.00043835,120,"2026-02-08T00:10:47.013",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753257,1770509447023,-555.397952,0.00043835,120,"2026-02-08T00:10:47.023",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753258,1770509447032,-555.397952,0.00043835,120,"2026-02-08T00:10:47.032",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753259,1770509447041,-555.397952,0.00043835,120,"2026-02-08T00:10:47.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753260,1770509447050,-151.0,0.00043835,120,"2026-02-08T00:10:47.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753262,1770509447060,-151.0,0.00043835,14,"2026-02-08T00:10:47.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753264,1770509447069,-555.397952,0.00043835,120,"2026-02-08T00:10:47.069",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753266,1770509447078,-151.0,0.00043835,120,"2026-02-08T00:10:47.078",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753268,1770509447087,-157.237346,0.00043835,120,"2026-02-08T00:10:47.087",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753269,1770509447100,-157.237346,0.00043835,120,"2026-02-08T00:10:47.100",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753271,1770509447109,-157.237346,0.00043835,120,"2026-02-08T00:10:47.109",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753273,1770509447119,-157.237346,0.00043835,120,"2026-02-08T00:10:47.119",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753275,1770509447128,-151.0,0.00043835,120,"2026-02-08T00:10:47.128",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753278,1770509447138,-424.38,0.00043835,2,"2026-02-08T00:10:47.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753280,1770509447148,-424.38,0.00043835,2,"2026-02-08T00:10:47.148",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753282,1770509447157,-424.38,0.00043835,2,"2026-02-08T00:10:47.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753283,1770509447167,-424.38,0.00043835,2,"2026-02-08T00:10:47.167",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753285,1770509447177,-424.38,0.00043835,2,"2026-02-08T00:10:47.177",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753287,1770509447186,-424.38,0.00043835,2,"2026-02-08T00:10:47.186",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753289,1770509447195,-424.38,0.00043835,2,"2026-02-08T00:10:47.195",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753291,1770509447205,-424.38,0.00043835,2,"2026-02-08T00:10:47.205",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753293,1770509447214,-424.38,0.00043835,2,"2026-02-08T00:10:47.214",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753295,1770509447225,-424.38,0.00043835,2,"2026-02-08T00:10:47.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753296,1770509447234,-424.38,0.00043835,2,"2026-02-08T00:10:47.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753297,1770509447243,-424.38,0.00043835,2,"2026-02-08T00:10:47.243",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753298,1770509447253,-424.38,0.00043835,2,"2026-02-08T00:10:47.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753299,1770509447262,-424.38,0.00043835,2,"2026-02-08T00:10:47.262",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753300,1770509447271,-424.38,0.00043835,2,"2026-02-08T00:10:47.271",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753301,1770509447280,-424.38,0.00043835,2,"2026-02-08T00:10:47.280",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753302,1770509447290,-424.38,0.00043835,2,"2026-02-08T00:10:47.290",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753303,1770509447299,-424.38,0.00043835,2,"2026-02-08T00:10:47.299",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753304,1770509447308,-424.38,0.00043835,2,"2026-02-08T00:10:47.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753305,1770509447317,-424.38,0.00043835,2,"2026-02-08T00:10:47.317",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753306,1770509447326,-424.38,0.00043835,2,"2026-02-08T00:10:47.326",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753307,1770509447335,-424.38,0.00043835,2,"2026-02-08T00:10:47.335",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753308,1770509447345,-424.38,0.00043835,2,"2026-02-08T00:10:47.345",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753309,1770509447355,-424.54768599,0.00043835,2,"2026-02-08T00:10:47.355",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753310,1770509447364,-151.0,0.00043835,120,"2026-02-08T00:10:47.364",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753311,1770509447374,-151.0,0.00043835,120,"2026-02-08T00:10:47.374",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753312,1770509447383,-151.0,0.00043835,120,"2026-02-08T00:10:47.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753313,1770509447392,-151.0,0.00043835,120,"2026-02-08T00:10:47.392",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753314,1770509447401,-151.0,0.00043835,120,"2026-02-08T00:10:47.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753315,1770509447410,-151.0,0.00043835,120,"2026-02-08T00:10:47.410",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753316,1770509447420,-151.0,0.00043835,120,"2026-02-08T00:10:47.420",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753317,1770509447429,-156.421944,0.00043835,120,"2026-02-08T00:10:47.429",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753318,1770509447438,-156.421944,0.00043835,120,"2026-02-08T00:10:47.438",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753319,1770509447448,-500.0,0.00043835,120,"2026-02-08T00:10:47.448",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753320,1770509447457,-500.0,0.00043835,120,"2026-02-08T00:10:47.457",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753321,1770509447466,-500.0,0.00043835,120,"2026-02-08T00:10:47.466",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753322,1770509447476,-500.0,0.00043835,120,"2026-02-08T00:10:47.476",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753323,1770509447486,-500.0,0.00043835,120,"2026-02-08T00:10:47.486",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753324,1770509447495,-156.421944,0.00043835,120,"2026-02-08T00:10:47.495",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753325,1770509447504,-500.0,0.00043835,120,"2026-02-08T00:10:47.504",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753326,1770509447514,-331.95165342,0.00043835,120,"2026-02-08T00:10:47.514",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753327,1770509447524,-156.421944,0.00043835,120,"2026-02-08T00:10:47.524",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753328,1770509447533,-151.0,0.00043835,120,"2026-02-08T00:10:47.533",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753329,1770509447542,-410.21588838,0.00043835,120,"2026-02-08T00:10:47.542",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753330,1770509447554,-151.0,0.00043835,120,"2026-02-08T00:10:47.554",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753331,1770509447563,-151.0,0.00043835,30,"2026-02-08T00:10:47.563",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753332,1770509447572,-699.223126,0.00043835,120,"2026-02-08T00:10:47.572",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753333,1770509447582,-444.832328,0.00043835,120,"2026-02-08T00:10:47.582",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753334,1770509447591,-699.223126,0.00043835,120,"2026-02-08T00:10:47.591",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753335,1770509447601,-444.832328,0.00043835,120,"2026-02-08T00:10:47.601",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753336,1770509447610,-699.223126,0.00043835,120,"2026-02-08T00:10:47.610",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753337,1770509447620,-444.832328,0.00043835,120,"2026-02-08T00:10:47.620",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753338,1770509447629,-699.223126,0.00043835,120,"2026-02-08T00:10:47.629",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753339,1770509447638,-444.832328,0.00043835,120,"2026-02-08T00:10:47.638",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753340,1770509447648,-151.0,0.00043835,120,"2026-02-08T00:10:47.648",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753341,1770509447657,-153.253402,0.00043835,120,"2026-02-08T00:10:47.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753342,1770509447666,-500.0,0.00043835,120,"2026-02-08T00:10:47.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753343,1770509447675,-416.49663224,0.00043835,120,"2026-02-08T00:10:47.675",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753344,1770509447684,-500.0,0.00043835,120,"2026-02-08T00:10:47.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753345,1770509447693,-500.0,0.00043835,120,"2026-02-08T00:10:47.693",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753346,1770509447703,-523.76572475,0.00043835,120,"2026-02-08T00:10:47.703",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753347,1770509447712,-500.0,0.00043835,120,"2026-02-08T00:10:47.712",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753348,1770509447722,-500.0,0.00043835,120,"2026-02-08T00:10:47.722",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753349,1770509447731,-500.0,0.00043835,120,"2026-02-08T00:10:47.731",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753350,1770509447740,-500.0,0.00043835,120,"2026-02-08T00:10:47.740",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753351,1770509447749,-500.0,0.00043835,120,"2026-02-08T00:10:47.749",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753352,1770509447759,-518.07778084,0.00043835,120,"2026-02-08T00:10:47.759",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753353,1770509447768,-500.0,0.00043835,120,"2026-02-08T00:10:47.768",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753354,1770509447777,-500.0,0.00043835,120,"2026-02-08T00:10:47.777",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753355,1770509447786,-500.0,0.00043835,120,"2026-02-08T00:10:47.786",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753356,1770509447796,-500.0,0.00043835,120,"2026-02-08T00:10:47.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753357,1770509447805,-554.63041894,0.00043835,120,"2026-02-08T00:10:47.805",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753358,1770509447814,-599.78564407,0.00043835,120,"2026-02-08T00:10:47.814",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753359,1770509447824,-500.0,0.00043835,120,"2026-02-08T00:10:47.824",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753360,1770509447833,-500.0,0.00043835,120,"2026-02-08T00:10:47.833",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753361,1770509447843,-507.38840927,0.00043835,120,"2026-02-08T00:10:47.843",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753362,1770509447853,-500.0,0.00043835,120,"2026-02-08T00:10:47.853",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753363,1770509447862,-500.0,0.00043835,120,"2026-02-08T00:10:47.862",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753364,1770509447872,-500.0,0.00043835,120,"2026-02-08T00:10:47.872",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753365,1770509447882,-500.0,0.00043835,120,"2026-02-08T00:10:47.882",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753366,1770509447891,-500.0,0.00043835,120,"2026-02-08T00:10:47.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753367,1770509447900,-500.0,0.00043835,120,"2026-02-08T00:10:47.900",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753368,1770509447910,-500.0,0.00043835,120,"2026-02-08T00:10:47.910",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753369,1770509447922,-500.0,0.00043835,120,"2026-02-08T00:10:47.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753370,1770509447932,-500.0,0.00043835,120,"2026-02-08T00:10:47.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753371,1770509447941,-500.0,0.00043835,120,"2026-02-08T00:10:47.941",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753372,1770509447951,-500.0,0.00043835,120,"2026-02-08T00:10:47.951",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753373,1770509447960,-465.32682327,0.00043835,120,"2026-02-08T00:10:47.960",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753374,1770509447971,-500.0,0.00043835,120,"2026-02-08T00:10:47.971",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753375,1770509447980,-186.638616,0.00043835,120,"2026-02-08T00:10:47.980",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753376,1770509447989,-500.0,0.00043835,120,"2026-02-08T00:10:47.989",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753377,1770509447999,-500.0,0.00043835,120,"2026-02-08T00:10:47.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753378,1770509448009,-500.0,0.00043835,120,"2026-02-08T00:10:48.009",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753379,1770509448019,-527.98644459,0.00043835,120,"2026-02-08T00:10:48.019",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753380,1770509448029,-151.0,0.00043835,120,"2026-02-08T00:10:48.029",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753381,1770509448039,-523.46927118,0.00043835,120,"2026-02-08T00:10:48.039",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753382,1770509448049,-500.0,0.00043835,120,"2026-02-08T00:10:48.049",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753383,1770509448060,-500.0,0.00043835,120,"2026-02-08T00:10:48.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753384,1770509448070,-500.0,0.00043835,120,"2026-02-08T00:10:48.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753385,1770509448080,-500.0,0.00043835,120,"2026-02-08T00:10:48.080",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753386,1770509448092,-500.0,0.00043835,120,"2026-02-08T00:10:48.092",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753387,1770509448106,-500.0,0.00043835,120,"2026-02-08T00:10:48.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753388,1770509448118,-500.0,0.00043835,120,"2026-02-08T00:10:48.118",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753389,1770509448128,-222.015049,0.00043835,120,"2026-02-08T00:10:48.128",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753390,1770509448138,-500.0,0.00043835,120,"2026-02-08T00:10:48.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753391,1770509448149,-500.0,0.00043835,120,"2026-02-08T00:10:48.149",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753392,1770509448160,-277.87190545,0.00043835,120,"2026-02-08T00:10:48.160",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753393,1770509448173,-500.0,0.00043835,120,"2026-02-08T00:10:48.173",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753394,1770509448184,-500.0,0.00043835,120,"2026-02-08T00:10:48.184",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753395,1770509448193,-500.0,0.00043835,120,"2026-02-08T00:10:48.193",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753396,1770509448203,-512.85230459,0.00043835,120,"2026-02-08T00:10:48.203",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753397,1770509448212,-500.0,0.00043835,120,"2026-02-08T00:10:48.212",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753398,1770509448223,-500.0,0.00043835,120,"2026-02-08T00:10:48.223",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753399,1770509448232,-500.0,0.00043835,120,"2026-02-08T00:10:48.232",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753400,1770509448242,-500.0,0.00043835,120,"2026-02-08T00:10:48.242",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753401,1770509448251,-500.0,0.00043835,120,"2026-02-08T00:10:48.251",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753402,1770509448260,-500.0,0.00043835,120,"2026-02-08T00:10:48.260",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753403,1770509448269,-500.0,0.00043835,120,"2026-02-08T00:10:48.269",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753404,1770509448279,-500.0,0.00043835,120,"2026-02-08T00:10:48.279",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753405,1770509448288,-500.0,0.00043835,120,"2026-02-08T00:10:48.288",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753406,1770509448297,-500.0,0.00043835,120,"2026-02-08T00:10:48.297",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753407,1770509448306,-500.0,0.00043835,120,"2026-02-08T00:10:48.306",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753408,1770509448315,-151.09573601,0.00043835,120,"2026-02-08T00:10:48.315",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753409,1770509448325,-151.0,0.00043835,120,"2026-02-08T00:10:48.325",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753410,1770509448334,-500.0,0.00043835,120,"2026-02-08T00:10:48.334",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753411,1770509448343,-500.0,0.00043835,120,"2026-02-08T00:10:48.343",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753412,1770509448353,-500.0,0.00043835,120,"2026-02-08T00:10:48.353",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753413,1770509448362,-500.0,0.00043835,120,"2026-02-08T00:10:48.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753414,1770509448371,-500.0,0.00043835,120,"2026-02-08T00:10:48.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753415,1770509448381,-500.0,0.00043835,120,"2026-02-08T00:10:48.381",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753416,1770509448390,-562.75289098,0.00043835,120,"2026-02-08T00:10:48.390",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753417,1770509448400,-204.28500295,0.00043835,120,"2026-02-08T00:10:48.400",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753418,1770509448409,-500.0,0.00043835,120,"2026-02-08T00:10:48.409",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753419,1770509448418,-500.0,0.00043835,120,"2026-02-08T00:10:48.418",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753420,1770509448428,-500.0,0.00043835,120,"2026-02-08T00:10:48.428",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753421,1770509448437,-509.41571606,0.00043835,120,"2026-02-08T00:10:48.437",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753422,1770509448447,-500.0,0.00043835,120,"2026-02-08T00:10:48.447",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753423,1770509448456,-500.0,0.00043835,120,"2026-02-08T00:10:48.456",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753424,1770509448465,-500.0,0.00043835,120,"2026-02-08T00:10:48.465",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753425,1770509448475,-500.0,0.00043835,120,"2026-02-08T00:10:48.475",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753426,1770509448484,-500.0,0.00043835,120,"2026-02-08T00:10:48.484",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753427,1770509448493,-500.0,0.00043835,120,"2026-02-08T00:10:48.493",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753428,1770509448503,-500.0,0.00043835,120,"2026-02-08T00:10:48.503",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753429,1770509448512,-500.0,0.00043835,120,"2026-02-08T00:10:48.512",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753430,1770509448522,-500.0,0.00043835,120,"2026-02-08T00:10:48.522",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753431,1770509448531,-500.0,0.00043835,120,"2026-02-08T00:10:48.531",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753432,1770509448540,-500.0,0.00043835,120,"2026-02-08T00:10:48.540",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753433,1770509448550,-500.0,0.00043835,120,"2026-02-08T00:10:48.550",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753434,1770509448559,-500.0,0.00043835,120,"2026-02-08T00:10:48.559",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753435,1770509448568,-500.0,0.00043835,120,"2026-02-08T00:10:48.568",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753436,1770509448578,-500.0,0.00043835,120,"2026-02-08T00:10:48.578",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753437,1770509448587,-500.0,0.00043835,120,"2026-02-08T00:10:48.587",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753438,1770509448596,-500.0,0.00043835,120,"2026-02-08T00:10:48.596",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753439,1770509448606,-500.0,0.00043835,120,"2026-02-08T00:10:48.606",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753440,1770509448615,-500.0,0.00043835,120,"2026-02-08T00:10:48.615",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753441,1770509448625,-500.0,0.00043835,120,"2026-02-08T00:10:48.625",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753442,1770509448634,-500.0,0.00043835,120,"2026-02-08T00:10:48.634",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753443,1770509448643,-249.07877966,0.00043835,120,"2026-02-08T00:10:48.643",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753444,1770509448652,-500.0,0.00043835,120,"2026-02-08T00:10:48.652",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753445,1770509448661,-500.0,0.00043835,120,"2026-02-08T00:10:48.661",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753446,1770509448674,-500.0,0.00043835,120,"2026-02-08T00:10:48.674",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753447,1770509448684,-500.0,0.00043835,120,"2026-02-08T00:10:48.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753448,1770509448694,-500.0,0.00043835,120,"2026-02-08T00:10:48.694",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753449,1770509448703,-235.80326008,0.00043835,120,"2026-02-08T00:10:48.703",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753450,1770509448713,-500.0,0.00043835,120,"2026-02-08T00:10:48.713",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753451,1770509448723,-500.0,0.00043835,120,"2026-02-08T00:10:48.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753452,1770509448733,-500.0,0.00043835,120,"2026-02-08T00:10:48.733",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753453,1770509448742,-273.60557085,0.00043835,120,"2026-02-08T00:10:48.742",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753454,1770509448751,-500.0,0.00043835,120,"2026-02-08T00:10:48.751",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753455,1770509448761,-500.0,0.00043835,120,"2026-02-08T00:10:48.761",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753456,1770509448770,-500.0,0.00043835,60,"2026-02-08T00:10:48.770",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753457,1770509448780,-500.0,0.00043835,120,"2026-02-08T00:10:48.780",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753458,1770509448790,-500.0,0.00043835,60,"2026-02-08T00:10:48.790",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753459,1770509448799,-500.0,0.00043835,120,"2026-02-08T00:10:48.799",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753460,1770509448809,-500.0,0.00043835,60,"2026-02-08T00:10:48.809",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753461,1770509448819,-500.0,0.00043835,120,"2026-02-08T00:10:48.819",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753462,1770509448829,-500.0,0.00043835,60,"2026-02-08T00:10:48.829",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753463,1770509448839,-500.0,0.00043835,120,"2026-02-08T00:10:48.839",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753464,1770509448849,-500.0,0.00043835,60,"2026-02-08T00:10:48.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753465,1770509448858,-500.0,0.00043835,120,"2026-02-08T00:10:48.858",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753466,1770509448868,-500.0,0.00043835,60,"2026-02-08T00:10:48.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753467,1770509448878,-500.0,0.00043835,120,"2026-02-08T00:10:48.878",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753468,1770509448887,-500.0,0.00043835,60,"2026-02-08T00:10:48.887",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753469,1770509448897,-514.65528398,0.00043835,120,"2026-02-08T00:10:48.897",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753470,1770509448907,-500.0,0.00043835,60,"2026-02-08T00:10:48.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753471,1770509448916,-500.0,0.00043835,60,"2026-02-08T00:10:48.916",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753472,1770509448927,-500.0,0.00043835,60,"2026-02-08T00:10:48.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753473,1770509448936,-500.0,0.00043835,60,"2026-02-08T00:10:48.936",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753474,1770509448946,-508.09691704,0.00043835,120,"2026-02-08T00:10:48.946",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753475,1770509448956,-500.0,0.00043835,60,"2026-02-08T00:10:48.956",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753476,1770509448966,-500.0,0.00043835,60,"2026-02-08T00:10:48.966",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753477,1770509448977,-500.0,0.00043835,60,"2026-02-08T00:10:48.977",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753478,1770509448988,-500.0,0.00043835,60,"2026-02-08T00:10:48.988",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753479,1770509448997,-500.0,0.00043835,60,"2026-02-08T00:10:48.997",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753480,1770509449007,-500.0,0.00043835,60,"2026-02-08T00:10:49.007",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753481,1770509449017,-500.0,0.00043835,60,"2026-02-08T00:10:49.017",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753482,1770509449027,-500.0,0.00043835,60,"2026-02-08T00:10:49.027",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753483,1770509449036,-500.0,0.00043835,60,"2026-02-08T00:10:49.036",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753484,1770509449046,-500.0,0.00043835,60,"2026-02-08T00:10:49.046",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753485,1770509449055,-500.0,0.00043835,120,"2026-02-08T00:10:49.055",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753486,1770509449064,-253.97704517,0.00043835,60,"2026-02-08T00:10:49.064",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753487,1770509449074,-500.0,0.00043835,120,"2026-02-08T00:10:49.074",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753488,1770509449084,-500.0,0.00043835,120,"2026-02-08T00:10:49.084",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753489,1770509449097,-500.0,0.00043835,120,"2026-02-08T00:10:49.097",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753490,1770509449106,-151.0,0.00043835,120,"2026-02-08T00:10:49.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753491,1770509449116,-500.0,0.00043835,120,"2026-02-08T00:10:49.116",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753492,1770509449126,-500.0,0.00043835,120,"2026-02-08T00:10:49.126",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753493,1770509449138,-500.0,0.00043835,120,"2026-02-08T00:10:49.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753494,1770509449149,-151.0,0.00043835,120,"2026-02-08T00:10:49.149",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753495,1770509449159,-500.0,0.00043835,120,"2026-02-08T00:10:49.159",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753496,1770509449171,-151.0,0.00043835,120,"2026-02-08T00:10:49.171",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753497,1770509449181,-500.0,0.00043835,120,"2026-02-08T00:10:49.181",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753498,1770509449192,-500.0,0.00043835,120,"2026-02-08T00:10:49.192",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753499,1770509449202,-500.0,0.00043835,120,"2026-02-08T00:10:49.202",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753500,1770509449212,-500.0,0.00043835,120,"2026-02-08T00:10:49.212",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753501,1770509449223,-500.0,0.00043835,120,"2026-02-08T00:10:49.223",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753502,1770509449232,-151.0,0.00043835,120,"2026-02-08T00:10:49.232",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753503,1770509449242,-611.91210551,0.00043835,120,"2026-02-08T00:10:49.242",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753504,1770509449253,-500.0,0.00043835,120,"2026-02-08T00:10:49.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753505,1770509449264,-500.0,0.00043835,120,"2026-02-08T00:10:49.264",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753506,1770509449274,-500.0,0.00043835,120,"2026-02-08T00:10:49.274",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753507,1770509449283,-500.0,0.00043835,120,"2026-02-08T00:10:49.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753508,1770509449293,-500.0,0.00043835,120,"2026-02-08T00:10:49.293",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753509,1770509449303,-500.0,0.00043835,120,"2026-02-08T00:10:49.303",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753510,1770509449314,-500.0,0.00043835,120,"2026-02-08T00:10:49.314",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753511,1770509449323,-500.0,0.00043835,120,"2026-02-08T00:10:49.323",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753512,1770509449333,-500.0,0.00043835,120,"2026-02-08T00:10:49.333",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753513,1770509449343,-500.0,0.00043835,120,"2026-02-08T00:10:49.343",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753514,1770509449354,-500.0,0.00043835,120,"2026-02-08T00:10:49.354",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753515,1770509449364,-568.31041495,0.00043835,120,"2026-02-08T00:10:49.364",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753516,1770509449373,-151.0,0.00043835,120,"2026-02-08T00:10:49.373",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753517,1770509449383,-500.0,0.00043835,120,"2026-02-08T00:10:49.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753518,1770509449394,-500.0,0.00043835,120,"2026-02-08T00:10:49.394",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753519,1770509449403,-565.05634371,0.00043835,120,"2026-02-08T00:10:49.403",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753520,1770509449414,-151.0,0.00043835,120,"2026-02-08T00:10:49.414",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753521,1770509449424,-305.5561384,0.00043835,120,"2026-02-08T00:10:49.424",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753522,1770509449434,-500.0,0.00043835,120,"2026-02-08T00:10:49.434",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753523,1770509449446,-500.0,0.00043835,120,"2026-02-08T00:10:49.446",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753524,1770509449457,-500.0,0.00043835,120,"2026-02-08T00:10:49.457",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753525,1770509449468,-500.0,0.00043835,120,"2026-02-08T00:10:49.468",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753526,1770509449478,-500.0,0.00043835,120,"2026-02-08T00:10:49.478",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753527,1770509449489,-500.0,0.00043835,120,"2026-02-08T00:10:49.489",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753528,1770509449500,-500.0,0.00043835,120,"2026-02-08T00:10:49.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753529,1770509449510,-500.0,0.00043835,120,"2026-02-08T00:10:49.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753530,1770509449520,-500.0,0.00043835,120,"2026-02-08T00:10:49.520",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753531,1770509449531,-500.0,0.00043835,120,"2026-02-08T00:10:49.531",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753532,1770509449543,-500.0,0.00043835,120,"2026-02-08T00:10:49.543",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753533,1770509449554,-500.0,0.00043835,120,"2026-02-08T00:10:49.554",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753534,1770509449565,-500.0,0.00043835,120,"2026-02-08T00:10:49.565",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753535,1770509449576,-500.0,0.00043835,120,"2026-02-08T00:10:49.576",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753536,1770509449588,-500.0,0.00043835,120,"2026-02-08T00:10:49.588",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753537,1770509449600,-500.0,0.00043835,120,"2026-02-08T00:10:49.600",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753538,1770509449610,-591.53200549,0.00043835,120,"2026-02-08T00:10:49.610",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753539,1770509449622,-500.0,0.00043835,120,"2026-02-08T00:10:49.622",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753540,1770509449633,-500.0,0.00043835,120,"2026-02-08T00:10:49.633",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753541,1770509449644,-500.0,0.00043835,120,"2026-02-08T00:10:49.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753542,1770509449655,-500.0,0.00043835,120,"2026-02-08T00:10:49.655",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753543,1770509449667,-500.0,0.00043835,120,"2026-02-08T00:10:49.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753544,1770509449678,-500.0,0.00043835,120,"2026-02-08T00:10:49.678",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753545,1770509449688,-500.0,0.00043835,120,"2026-02-08T00:10:49.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753546,1770509449700,-500.0,0.00043835,120,"2026-02-08T00:10:49.700",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753547,1770509449711,-500.0,0.00043835,120,"2026-02-08T00:10:49.711",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753548,1770509449722,-500.0,0.00043835,120,"2026-02-08T00:10:49.722",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753549,1770509449732,-500.0,0.00043835,120,"2026-02-08T00:10:49.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753550,1770509449742,-500.0,0.00043835,2,"2026-02-08T00:10:49.742",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753551,1770509449753,-500.0,0.00043835,120,"2026-02-08T00:10:49.753",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753552,1770509449765,-500.0,0.00043835,120,"2026-02-08T00:10:49.765",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753553,1770509449774,-500.0,0.00043835,120,"2026-02-08T00:10:49.774",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753554,1770509449784,-500.0,0.00043835,120,"2026-02-08T00:10:49.784",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753555,1770509449793,-500.0,0.00043835,2,"2026-02-08T00:10:49.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753556,1770509449803,-500.0,0.00043835,120,"2026-02-08T00:10:49.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753557,1770509449813,-500.0,0.00043835,120,"2026-02-08T00:10:49.813",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753558,1770509449823,-500.0,0.00043835,2,"2026-02-08T00:10:49.823",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753559,1770509449832,-500.0,0.00043835,120,"2026-02-08T00:10:49.832",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753560,1770509449842,-500.0,0.00043835,120,"2026-02-08T00:10:49.842",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753561,1770509449852,-500.0,0.00043835,120,"2026-02-08T00:10:49.852",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753562,1770509449861,-500.0,0.00043835,2,"2026-02-08T00:10:49.861",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753563,1770509449871,-496.18326471,0.00043835,120,"2026-02-08T00:10:49.871",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753564,1770509449880,-500.0,0.00043835,120,"2026-02-08T00:10:49.880",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753565,1770509449890,-500.0,0.00043835,2,"2026-02-08T00:10:49.890",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753566,1770509449901,-500.0,0.00043835,120,"2026-02-08T00:10:49.901",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753567,1770509449911,-500.0,0.00043835,120,"2026-02-08T00:10:49.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753568,1770509449922,-500.0,0.00043835,2,"2026-02-08T00:10:49.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753569,1770509449932,-512.13576352,0.00043835,120,"2026-02-08T00:10:49.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753570,1770509449950,-500.0,0.00043835,2,"2026-02-08T00:10:49.950",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753571,1770509449961,-500.0,0.00043835,120,"2026-02-08T00:10:49.961",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753572,1770509449971,-500.0,0.00043835,2,"2026-02-08T00:10:49.971",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753573,1770509449980,-351.2852974,0.00043835,120,"2026-02-08T00:10:49.980",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753574,1770509449991,-500.0,0.00043835,2,"2026-02-08T00:10:49.991",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753575,1770509450001,-500.0,0.00043835,2,"2026-02-08T00:10:50.001",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753576,1770509450012,-500.0,0.00043835,2,"2026-02-08T00:10:50.012",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753577,1770509450023,-500.0,0.00043835,2,"2026-02-08T00:10:50.023",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753578,1770509450034,-500.0,0.00043835,2,"2026-02-08T00:10:50.034",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753579,1770509450046,-500.0,0.00043835,2,"2026-02-08T00:10:50.046",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753580,1770509450058,-392.91076555,0.00043835,2,"2026-02-08T00:10:50.058",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753581,1770509450068,-211.072404,0.00043835,120,"2026-02-08T00:10:50.068",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753582,1770509450079,-500.0,0.00043835,120,"2026-02-08T00:10:50.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753583,1770509450090,-500.0,0.00043835,120,"2026-02-08T00:10:50.090",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753584,1770509450104,-500.0,0.00043835,120,"2026-02-08T00:10:50.104",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753585,1770509450114,-500.0,0.00043835,120,"2026-02-08T00:10:50.114",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753586,1770509450125,-500.0,0.00043835,120,"2026-02-08T00:10:50.125",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753587,1770509450137,-512.61408956,0.00043835,120,"2026-02-08T00:10:50.137",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753588,1770509450147,-500.0,0.00043835,120,"2026-02-08T00:10:50.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753589,1770509450158,-500.0,0.00043835,120,"2026-02-08T00:10:50.158",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753590,1770509450170,-500.0,0.00043835,120,"2026-02-08T00:10:50.170",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753591,1770509450186,-562.01603867,0.00043835,120,"2026-02-08T00:10:50.186",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753592,1770509450196,-500.0,0.00043835,120,"2026-02-08T00:10:50.196",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753593,1770509450207,-211.072404,0.00043835,120,"2026-02-08T00:10:50.207",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753594,1770509450218,-500.0,0.00043835,120,"2026-02-08T00:10:50.218",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753595,1770509450228,-500.0,0.00043835,120,"2026-02-08T00:10:50.228",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753596,1770509450238,-500.0,0.00043835,120,"2026-02-08T00:10:50.238",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753597,1770509450248,-500.0,0.00043835,120,"2026-02-08T00:10:50.248",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753598,1770509450259,-500.0,0.00043835,120,"2026-02-08T00:10:50.259",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753599,1770509450268,-551.6,0.00043835,120,"2026-02-08T00:10:50.268",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753600,1770509450279,-500.0,0.00043835,120,"2026-02-08T00:10:50.279",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753601,1770509450291,-485.52204026,0.00043835,120,"2026-02-08T00:10:50.291",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753602,1770509450301,-551.6,0.00043835,120,"2026-02-08T00:10:50.301",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753603,1770509450311,-500.0,0.00043835,120,"2026-02-08T00:10:50.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753604,1770509450322,-211.072404,0.00043835,120,"2026-02-08T00:10:50.322",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753605,1770509450332,-551.6,0.00043835,120,"2026-02-08T00:10:50.332",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753606,1770509450342,-500.0,0.00043835,120,"2026-02-08T00:10:50.342",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753607,1770509450353,-551.6,0.00043835,120,"2026-02-08T00:10:50.353",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753608,1770509450363,-500.0,0.00043835,120,"2026-02-08T00:10:50.363",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753609,1770509450372,-551.6,0.00043835,120,"2026-02-08T00:10:50.372",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753610,1770509450382,-500.0,0.00043835,120,"2026-02-08T00:10:50.382",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753611,1770509450392,-551.6,0.00043835,120,"2026-02-08T00:10:50.392",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753612,1770509450401,-500.0,0.00043835,120,"2026-02-08T00:10:50.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753613,1770509450411,-551.6,0.00043835,120,"2026-02-08T00:10:50.411",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753614,1770509450421,-536.04695916,0.00043835,120,"2026-02-08T00:10:50.421",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753615,1770509450431,-551.6,0.00043835,120,"2026-02-08T00:10:50.431",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753616,1770509450441,-551.6,0.00043835,120,"2026-02-08T00:10:50.441",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753617,1770509450451,-551.6,0.00043835,120,"2026-02-08T00:10:50.451",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753618,1770509450460,-211.072404,0.00043835,120,"2026-02-08T00:10:50.460",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753619,1770509450470,-551.6,0.00043835,120,"2026-02-08T00:10:50.470",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753620,1770509450480,-551.6,0.00043835,120,"2026-02-08T00:10:50.480",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753621,1770509450491,-551.6,0.00043835,120,"2026-02-08T00:10:50.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753622,1770509450500,-551.6,0.00043835,120,"2026-02-08T00:10:50.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753623,1770509450510,-551.6,0.00043835,120,"2026-02-08T00:10:50.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753624,1770509450520,-551.6,0.00043835,120,"2026-02-08T00:10:50.520",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753625,1770509450530,-551.6,0.00043835,120,"2026-02-08T00:10:50.530",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753626,1770509450540,-500.0,0.00043835,120,"2026-02-08T00:10:50.540",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753627,1770509450550,-551.6,0.00043835,120,"2026-02-08T00:10:50.550",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753628,1770509450560,-500.0,0.00043835,120,"2026-02-08T00:10:50.560",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753629,1770509450569,-551.6,0.00043835,120,"2026-02-08T00:10:50.569",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753630,1770509450579,-500.0,0.00043835,120,"2026-02-08T00:10:50.579",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753631,1770509450589,-551.6,0.00043835,120,"2026-02-08T00:10:50.589",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753632,1770509450599,-500.0,0.00043835,120,"2026-02-08T00:10:50.599",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753633,1770509450608,-551.6,0.00043835,120,"2026-02-08T00:10:50.608",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753634,1770509450618,-500.0,0.00043835,120,"2026-02-08T00:10:50.618",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753635,1770509450628,-551.6,0.00043835,120,"2026-02-08T00:10:50.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753636,1770509450637,-500.0,0.00043835,120,"2026-02-08T00:10:50.637",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753637,1770509450646,-551.6,0.00043835,120,"2026-02-08T00:10:50.646",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753638,1770509450656,-551.76675102,0.00043835,120,"2026-02-08T00:10:50.656",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753639,1770509450666,-361.78599923,0.00043835,120,"2026-02-08T00:10:50.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753640,1770509450676,-513.36313302,0.00043835,120,"2026-02-08T00:10:50.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753641,1770509450688,-500.0,0.00043835,90,"2026-02-08T00:10:50.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753642,1770509450699,-151.0,0.00043835,120,"2026-02-08T00:10:50.699",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753643,1770509450711,-500.0,0.00043835,90,"2026-02-08T00:10:50.711",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753644,1770509450722,-500.0,0.00043835,90,"2026-02-08T00:10:50.722",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753645,1770509450731,-500.0,0.00043835,90,"2026-02-08T00:10:50.731",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753646,1770509450742,-500.0,0.00043835,90,"2026-02-08T00:10:50.742",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753647,1770509450752,-500.0,0.00043835,90,"2026-02-08T00:10:50.752",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753648,1770509450763,-500.0,0.00043835,90,"2026-02-08T00:10:50.763",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753649,1770509450774,-500.0,0.00043835,90,"2026-02-08T00:10:50.774",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753650,1770509450785,-500.0,0.00043835,90,"2026-02-08T00:10:50.785",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753651,1770509450796,-500.0,0.00043835,90,"2026-02-08T00:10:50.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753652,1770509450806,-500.0,0.00043835,90,"2026-02-08T00:10:50.806",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753653,1770509450817,-500.0,0.00043835,90,"2026-02-08T00:10:50.817",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753654,1770509450828,-500.0,0.00043835,90,"2026-02-08T00:10:50.828",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753655,1770509450839,-500.0,0.00043835,90,"2026-02-08T00:10:50.839",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753656,1770509450849,-500.0,0.00043835,90,"2026-02-08T00:10:50.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753657,1770509450860,-500.0,0.00043835,90,"2026-02-08T00:10:50.860",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753658,1770509450870,-513.14470225,0.00043835,90,"2026-02-08T00:10:50.870",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753659,1770509450880,-500.0,0.00043835,120,"2026-02-08T00:10:50.880",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753660,1770509450890,-500.0,0.00043835,120,"2026-02-08T00:10:50.890",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753661,1770509450900,-500.0,0.00043835,120,"2026-02-08T00:10:50.900",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753662,1770509450910,-326.10195431,0.00043835,120,"2026-02-08T00:10:50.910",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753663,1770509450922,-500.0,0.00043835,120,"2026-02-08T00:10:50.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753664,1770509450932,-500.0,0.00043835,120,"2026-02-08T00:10:50.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753665,1770509450942,-151.0,0.00043835,120,"2026-02-08T00:10:50.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753666,1770509450952,-500.0,0.00043835,120,"2026-02-08T00:10:50.952",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753667,1770509450963,-500.0,0.00043835,120,"2026-02-08T00:10:50.963",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753668,1770509450973,-500.0,0.00043835,120,"2026-02-08T00:10:50.973",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753669,1770509450984,-592.4303617,0.00043835,120,"2026-02-08T00:10:50.984",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753670,1770509451171,-151.0,0.00043835,120,"2026-02-08T00:10:51.171",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753671,1770509451181,-549.78626409,0.00043835,120,"2026-02-08T00:10:51.181",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753672,1770509451191,-500.0,0.00043835,120,"2026-02-08T00:10:51.191",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753673,1770509451202,-500.0,0.00043835,120,"2026-02-08T00:10:51.202",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753674,1770509451212,-151.0,0.00043835,120,"2026-02-08T00:10:51.212",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753675,1770509451223,-500.0,0.00043835,120,"2026-02-08T00:10:51.223",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753676,1770509451232,-500.0,0.00043835,120,"2026-02-08T00:10:51.232",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753677,1770509451242,-500.0,0.00043835,120,"2026-02-08T00:10:51.242",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753678,1770509451251,-546.22752159,0.00043835,120,"2026-02-08T00:10:51.251",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753679,1770509451262,-151.0,0.00043835,120,"2026-02-08T00:10:51.262",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753680,1770509451273,-500.0,0.00043835,120,"2026-02-08T00:10:51.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753681,1770509451283,-500.0,0.00043835,120,"2026-02-08T00:10:51.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753682,1770509451292,-500.0,0.00043835,120,"2026-02-08T00:10:51.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753683,1770509451302,-500.0,0.00043835,120,"2026-02-08T00:10:51.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753684,1770509451312,-500.0,0.00043835,120,"2026-02-08T00:10:51.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753685,1770509451322,-151.0,0.00043835,120,"2026-02-08T00:10:51.322",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753686,1770509451333,-500.0,0.00043835,120,"2026-02-08T00:10:51.333",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753687,1770509451342,-500.0,0.00043835,120,"2026-02-08T00:10:51.342",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753688,1770509451352,-500.0,0.00043835,120,"2026-02-08T00:10:51.352",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753689,1770509451362,-151.0,0.00043835,120,"2026-02-08T00:10:51.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753690,1770509451371,-500.0,0.00043835,120,"2026-02-08T00:10:51.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753691,1770509451382,-205.52467,0.00043835,120,"2026-02-08T00:10:51.382",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753692,1770509451391,-500.0,0.00043835,120,"2026-02-08T00:10:51.391",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753693,1770509451401,-526.89231477,0.00043835,120,"2026-02-08T00:10:51.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753694,1770509451410,-500.0,0.00043835,120,"2026-02-08T00:10:51.410",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753695,1770509451421,-500.0,0.00043835,120,"2026-02-08T00:10:51.421",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753696,1770509451432,-500.0,0.00043835,120,"2026-02-08T00:10:51.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753697,1770509451442,-151.0,0.00043835,120,"2026-02-08T00:10:51.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753698,1770509451451,-500.0,0.00043835,120,"2026-02-08T00:10:51.451",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753699,1770509451461,-151.0,0.00043835,120,"2026-02-08T00:10:51.461",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753700,1770509451472,-500.0,0.00043835,120,"2026-02-08T00:10:51.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753701,1770509451481,-500.0,0.00043835,120,"2026-02-08T00:10:51.481",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753702,1770509451491,-500.0,0.00043835,120,"2026-02-08T00:10:51.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753703,1770509451501,-500.0,0.00043835,120,"2026-02-08T00:10:51.501",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753704,1770509451511,-167.625703,0.00043835,120,"2026-02-08T00:10:51.511",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753705,1770509451521,-500.0,0.00043835,120,"2026-02-08T00:10:51.521",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753706,1770509451531,-500.0,0.00043835,120,"2026-02-08T00:10:51.531",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753707,1770509451541,-582.71404718,0.00043835,120,"2026-02-08T00:10:51.541",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753708,1770509451551,-500.0,0.00043835,120,"2026-02-08T00:10:51.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753709,1770509451561,-546.70255314,0.00043835,120,"2026-02-08T00:10:51.561",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753710,1770509451572,-167.625703,0.00043835,120,"2026-02-08T00:10:51.572",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753711,1770509451583,-500.0,0.00043835,120,"2026-02-08T00:10:51.583",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753712,1770509451592,-500.0,0.00043835,120,"2026-02-08T00:10:51.592",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753713,1770509451603,-500.0,0.00043835,120,"2026-02-08T00:10:51.603",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753714,1770509451613,-207.991552,0.00043835,120,"2026-02-08T00:10:51.613",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753715,1770509451624,-500.0,0.00043835,120,"2026-02-08T00:10:51.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753716,1770509451634,-500.0,0.00043835,120,"2026-02-08T00:10:51.634",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753717,1770509451645,-500.0,0.00043835,120,"2026-02-08T00:10:51.645",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753718,1770509451655,-500.0,0.00043835,120,"2026-02-08T00:10:51.655",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753719,1770509451666,-151.0,0.00043835,120,"2026-02-08T00:10:51.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753720,1770509451676,-500.0,0.00043835,120,"2026-02-08T00:10:51.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753721,1770509451687,-500.0,0.00043835,120,"2026-02-08T00:10:51.687",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753722,1770509451696,-151.0,0.00043835,120,"2026-02-08T00:10:51.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753723,1770509451706,-500.0,0.00043835,120,"2026-02-08T00:10:51.706",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753724,1770509451716,-544.07899819,0.00043835,120,"2026-02-08T00:10:51.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753725,1770509451725,-500.0,0.00043835,120,"2026-02-08T00:10:51.725",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753726,1770509451735,-167.625703,0.00043835,120,"2026-02-08T00:10:51.735",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753727,1770509451744,-500.0,0.00043835,120,"2026-02-08T00:10:51.744",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753728,1770509451754,-167.625703,0.00043835,120,"2026-02-08T00:10:51.754",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753729,1770509451764,-500.0,0.00043835,120,"2026-02-08T00:10:51.764",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753730,1770509451777,-500.0,0.00043835,120,"2026-02-08T00:10:51.777",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753731,1770509451787,-151.0,0.00043835,120,"2026-02-08T00:10:51.787",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753732,1770509451797,-500.0,0.00043835,120,"2026-02-08T00:10:51.797",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753733,1770509451807,-151.0,0.00043835,120,"2026-02-08T00:10:51.807",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753734,1770509451817,-500.0,0.00043835,120,"2026-02-08T00:10:51.817",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753735,1770509451826,-500.0,0.00043835,120,"2026-02-08T00:10:51.826",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753736,1770509451835,-167.625703,0.00043835,120,"2026-02-08T00:10:51.835",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753737,1770509451844,-500.0,0.00043835,120,"2026-02-08T00:10:51.844",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753738,1770509451854,-167.625703,0.00043835,120,"2026-02-08T00:10:51.854",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753739,1770509451864,-324.65658559,0.00043835,120,"2026-02-08T00:10:51.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753740,1770509451873,-167.625703,0.00043835,120,"2026-02-08T00:10:51.873",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753741,1770509451883,-151.0,0.00043835,120,"2026-02-08T00:10:51.883",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753742,1770509451892,-167.625703,0.00043835,120,"2026-02-08T00:10:51.892",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753743,1770509451901,-151.0,0.00043835,120,"2026-02-08T00:10:51.901",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753744,1770509451911,-500.0,0.00043835,120,"2026-02-08T00:10:51.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753745,1770509451920,-500.0,0.00043835,120,"2026-02-08T00:10:51.920",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753746,1770509451929,-500.0,0.00043835,120,"2026-02-08T00:10:51.929",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753747,1770509451939,-500.0,0.00043835,120,"2026-02-08T00:10:51.939",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753748,1770509451949,-500.0,0.00043835,120,"2026-02-08T00:10:51.949",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753749,1770509451959,-500.0,0.00043835,120,"2026-02-08T00:10:51.959",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753750,1770509451969,-151.0,0.00043835,120,"2026-02-08T00:10:51.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753751,1770509451979,-577.14328517,0.00043835,120,"2026-02-08T00:10:51.979",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753752,1770509451988,-151.0,0.00043835,120,"2026-02-08T00:10:51.988",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753753,1770509451999,-220.285929,0.00043835,120,"2026-02-08T00:10:51.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753754,1770509452009,-500.0,0.00043835,120,"2026-02-08T00:10:52.009",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753755,1770509452020,-220.285929,0.00043835,120,"2026-02-08T00:10:52.020",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753756,1770509452031,-151.0,0.00043835,120,"2026-02-08T00:10:52.031",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753757,1770509452042,-500.0,0.00043835,120,"2026-02-08T00:10:52.042",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753758,1770509452052,-500.0,0.00043835,120,"2026-02-08T00:10:52.052",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753759,1770509452063,-151.0,0.00043835,120,"2026-02-08T00:10:52.063",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753760,1770509452073,-500.0,0.00043835,120,"2026-02-08T00:10:52.073",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753761,1770509452083,-500.0,0.00043835,120,"2026-02-08T00:10:52.083",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753762,1770509452097,-500.0,0.00043835,120,"2026-02-08T00:10:52.097",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753763,1770509452109,-151.0,0.00043835,120,"2026-02-08T00:10:52.109",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753764,1770509452120,-560.11541004,0.00043835,120,"2026-02-08T00:10:52.120",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753765,1770509452131,-265.530711,0.00043835,120,"2026-02-08T00:10:52.131",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753766,1770509452143,-500.0,0.00043835,120,"2026-02-08T00:10:52.143",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753767,1770509452155,-500.0,0.00043835,120,"2026-02-08T00:10:52.155",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753768,1770509452166,-500.0,0.00043835,120,"2026-02-08T00:10:52.166",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753769,1770509452176,-500.0,0.00043835,120,"2026-02-08T00:10:52.176",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753770,1770509452186,-526.82866114,0.00043835,120,"2026-02-08T00:10:52.186",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753771,1770509452196,-220.285929,0.00043835,120,"2026-02-08T00:10:52.196",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753772,1770509452209,-573.11234202,0.00043835,120,"2026-02-08T00:10:52.209",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753773,1770509452219,-220.285929,0.00043835,120,"2026-02-08T00:10:52.219",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753774,1770509452229,-151.0,0.00043835,120,"2026-02-08T00:10:52.229",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753775,1770509452239,-151.0,0.00043835,120,"2026-02-08T00:10:52.239",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753776,1770509452251,-500.0,0.00043835,120,"2026-02-08T00:10:52.251",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753777,1770509452262,-500.0,0.00043835,120,"2026-02-08T00:10:52.262",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753778,1770509452272,-220.285929,0.00043835,120,"2026-02-08T00:10:52.272",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753779,1770509452282,-199.19834239,0.00043835,120,"2026-02-08T00:10:52.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753780,1770509452292,-500.0,0.00043835,120,"2026-02-08T00:10:52.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753781,1770509452302,-500.0,0.00043835,120,"2026-02-08T00:10:52.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753782,1770509452312,-500.0,0.00043835,120,"2026-02-08T00:10:52.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753783,1770509452322,-151.0,0.00043835,120,"2026-02-08T00:10:52.322",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753784,1770509452331,-220.285929,0.00043835,120,"2026-02-08T00:10:52.331",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753785,1770509452341,-594.84681848,0.00043835,120,"2026-02-08T00:10:52.341",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753786,1770509452351,-500.0,0.00043835,120,"2026-02-08T00:10:52.351",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753787,1770509452361,-500.0,0.00043835,120,"2026-02-08T00:10:52.361",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753788,1770509452371,-500.0,0.00043835,120,"2026-02-08T00:10:52.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753789,1770509452380,-500.0,0.00043835,120,"2026-02-08T00:10:52.380",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753790,1770509452390,-511.91007817,0.00043835,120,"2026-02-08T00:10:52.390",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753791,1770509452399,-500.0,0.00043835,120,"2026-02-08T00:10:52.399",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753792,1770509452409,-220.285929,0.00043835,120,"2026-02-08T00:10:52.409",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753793,1770509452418,-500.0,0.00043835,120,"2026-02-08T00:10:52.418",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753794,1770509452428,-500.0,0.00043835,120,"2026-02-08T00:10:52.428",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753795,1770509452437,-220.285929,0.00043835,120,"2026-02-08T00:10:52.437",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753796,1770509452447,-500.0,0.00043835,120,"2026-02-08T00:10:52.447",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753797,1770509452457,-500.0,0.00043835,120,"2026-02-08T00:10:52.457",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753798,1770509452466,-500.0,0.00043835,120,"2026-02-08T00:10:52.466",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753799,1770509452475,-500.0,0.00043835,120,"2026-02-08T00:10:52.475",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753800,1770509452485,-500.0,0.00043835,120,"2026-02-08T00:10:52.485",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753801,1770509452494,-500.0,0.00043835,120,"2026-02-08T00:10:52.494",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753802,1770509452504,-500.0,0.00043835,120,"2026-02-08T00:10:52.504",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753803,1770509452514,-500.0,0.00043835,120,"2026-02-08T00:10:52.514",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753804,1770509452524,-273.976466,0.00043835,120,"2026-02-08T00:10:52.524",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753805,1770509452532,-500.0,0.00043835,120,"2026-02-08T00:10:52.532",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753806,1770509452542,-500.0,0.00043835,120,"2026-02-08T00:10:52.542",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753807,1770509452551,-273.976466,0.00043835,120,"2026-02-08T00:10:52.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753808,1770509452561,-500.0,0.00043835,120,"2026-02-08T00:10:52.561",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753809,1770509452570,-500.0,0.00043835,120,"2026-02-08T00:10:52.570",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753810,1770509452580,-382.71823734,0.00043835,120,"2026-02-08T00:10:52.580",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753811,1770509452589,-500.0,0.00043835,120,"2026-02-08T00:10:52.589",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753812,1770509452599,-500.0,0.00043835,120,"2026-02-08T00:10:52.599",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753813,1770509452608,-575.12509981,0.00043835,120,"2026-02-08T00:10:52.608",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753814,1770509452618,-273.976466,0.00043835,120,"2026-02-08T00:10:52.618",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753815,1770509452628,-683.25,0.00043835,120,"2026-02-08T00:10:52.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753816,1770509452637,-273.976466,0.00043835,120,"2026-02-08T00:10:52.637",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753817,1770509452647,-683.25,0.00043835,120,"2026-02-08T00:10:52.647",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753818,1770509452657,-683.25,0.00043835,120,"2026-02-08T00:10:52.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753819,1770509452667,-683.25,0.00043835,120,"2026-02-08T00:10:52.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753820,1770509452676,-527.66784935,0.00043835,120,"2026-02-08T00:10:52.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753821,1770509452687,-683.25,0.00043835,120,"2026-02-08T00:10:52.687",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753822,1770509452697,-151.0,0.00043835,120,"2026-02-08T00:10:52.697",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753823,1770509452707,-500.0,0.00043835,120,"2026-02-08T00:10:52.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753824,1770509452719,-500.0,0.00043835,120,"2026-02-08T00:10:52.719",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753825,1770509452729,-500.0,0.00043835,120,"2026-02-08T00:10:52.729",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753826,1770509452741,-273.976466,0.00043835,120,"2026-02-08T00:10:52.741",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753827,1770509452751,-151.0,0.00043835,120,"2026-02-08T00:10:52.751",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753828,1770509452761,-500.0,0.00043835,120,"2026-02-08T00:10:52.761",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753829,1770509452771,-683.25,0.00043835,120,"2026-02-08T00:10:52.771",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753830,1770509452782,-500.0,0.00043835,120,"2026-02-08T00:10:52.782",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753831,1770509452791,-683.25,0.00043835,120,"2026-02-08T00:10:52.791",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753832,1770509452800,-500.0,0.00043835,120,"2026-02-08T00:10:52.800",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753833,1770509452810,-273.976466,0.00043835,120,"2026-02-08T00:10:52.810",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753834,1770509452819,-500.0,0.00043835,120,"2026-02-08T00:10:52.819",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753835,1770509452828,-683.25,0.00043835,120,"2026-02-08T00:10:52.828",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753836,1770509452838,-500.0,0.00043835,120,"2026-02-08T00:10:52.838",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753837,1770509452848,-683.25,0.00043835,120,"2026-02-08T00:10:52.848",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753838,1770509452857,-500.0,0.00043835,120,"2026-02-08T00:10:52.857",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753839,1770509452868,-168.73217225,0.00043835,120,"2026-02-08T00:10:52.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753840,1770509452879,-500.0,0.00043835,120,"2026-02-08T00:10:52.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753841,1770509452888,-683.25,0.00043835,120,"2026-02-08T00:10:52.888",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753842,1770509452898,-500.0,0.00043835,120,"2026-02-08T00:10:52.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753843,1770509452908,-683.25,0.00043835,120,"2026-02-08T00:10:52.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753844,1770509452917,-500.0,0.00043835,120,"2026-02-08T00:10:52.917",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753845,1770509452927,-683.25,0.00043835,120,"2026-02-08T00:10:52.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753846,1770509452936,-273.976466,0.00043835,120,"2026-02-08T00:10:52.936",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753847,1770509452945,-500.0,0.00043835,120,"2026-02-08T00:10:52.945",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753848,1770509452954,-500.0,0.00043835,120,"2026-02-08T00:10:52.954",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753849,1770509452964,-273.976466,0.00043835,120,"2026-02-08T00:10:52.964",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753850,1770509452974,-404.104167,0.00043835,120,"2026-02-08T00:10:52.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753851,1770509452983,-683.25,0.00043835,120,"2026-02-08T00:10:52.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753852,1770509452994,-683.25,0.00043835,120,"2026-02-08T00:10:52.994",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753853,1770509453005,-683.25,0.00043835,120,"2026-02-08T00:10:53.005",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753854,1770509453015,-683.25,0.00043835,120,"2026-02-08T00:10:53.015",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753855,1770509453024,-683.25,0.00043835,120,"2026-02-08T00:10:53.024",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753856,1770509453034,-683.25,0.00043835,120,"2026-02-08T00:10:53.034",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753857,1770509453044,-683.25,0.00043835,120,"2026-02-08T00:10:53.044",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753858,1770509453055,-683.25,0.00043835,120,"2026-02-08T00:10:53.055",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753859,1770509453065,-683.25,0.00043835,120,"2026-02-08T00:10:53.065",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753860,1770509453075,-683.25,0.00043835,120,"2026-02-08T00:10:53.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753861,1770509453085,-533.2,0.00043835,120,"2026-02-08T00:10:53.085",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753862,1770509453097,-683.25,0.00043835,120,"2026-02-08T00:10:53.097",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753863,1770509453107,-533.2,0.00043835,120,"2026-02-08T00:10:53.107",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753864,1770509453117,-683.32367025,0.00043835,120,"2026-02-08T00:10:53.117",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753865,1770509453127,-533.2,0.00043835,120,"2026-02-08T00:10:53.127",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753866,1770509453137,-500.0,0.00043835,120,"2026-02-08T00:10:53.137",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753867,1770509453147,-533.2,0.00043835,120,"2026-02-08T00:10:53.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753868,1770509453157,-500.0,0.00043835,120,"2026-02-08T00:10:53.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753869,1770509453167,-533.2,0.00043835,120,"2026-02-08T00:10:53.167",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753870,1770509453177,-500.0,0.00043835,120,"2026-02-08T00:10:53.177",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753871,1770509453187,-533.2,0.00043835,120,"2026-02-08T00:10:53.187",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753872,1770509453196,-500.0,0.00043835,120,"2026-02-08T00:10:53.196",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753873,1770509453206,-533.2,0.00043835,120,"2026-02-08T00:10:53.206",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753874,1770509453216,-500.0,0.00043835,120,"2026-02-08T00:10:53.216",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753875,1770509453226,-533.2,0.00043835,120,"2026-02-08T00:10:53.226",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753876,1770509453236,-500.0,0.00043835,120,"2026-02-08T00:10:53.236",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753877,1770509453245,-533.2,0.00043835,120,"2026-02-08T00:10:53.245",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753878,1770509453255,-500.0,0.00043835,120,"2026-02-08T00:10:53.255",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753879,1770509453265,-533.2,0.00043835,120,"2026-02-08T00:10:53.265",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753880,1770509453274,-500.0,0.00043835,120,"2026-02-08T00:10:53.274",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753881,1770509453284,-533.2,0.00043835,120,"2026-02-08T00:10:53.284",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753882,1770509453298,-500.0,0.00043835,120,"2026-02-08T00:10:53.298",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753883,1770509453308,-533.2,0.00043835,120,"2026-02-08T00:10:53.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753884,1770509453318,-500.0,0.00043835,120,"2026-02-08T00:10:53.318",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753885,1770509453327,-533.2,0.00043835,120,"2026-02-08T00:10:53.327",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753886,1770509453337,-533.2,0.00043835,120,"2026-02-08T00:10:53.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753887,1770509453347,-500.0,0.00043835,120,"2026-02-08T00:10:53.347",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753888,1770509453356,-519.94010091,0.00043835,120,"2026-02-08T00:10:53.356",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753889,1770509453367,-533.2,0.00043835,120,"2026-02-08T00:10:53.367",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753890,1770509453376,-500.0,0.00043835,120,"2026-02-08T00:10:53.376",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753891,1770509453386,-533.2,0.00043835,120,"2026-02-08T00:10:53.386",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753892,1770509453395,-500.0,0.00043835,120,"2026-02-08T00:10:53.395",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753893,1770509453405,-533.2,0.00043835,120,"2026-02-08T00:10:53.405",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753894,1770509453421,-500.0,0.00043835,120,"2026-02-08T00:10:53.421",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753895,1770509453436,-533.2,0.00043835,120,"2026-02-08T00:10:53.436",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753896,1770509453445,-500.0,0.00043835,120,"2026-02-08T00:10:53.445",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753897,1770509453455,-533.2,0.00043835,120,"2026-02-08T00:10:53.455",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753898,1770509453464,-344.46816147,0.00043835,120,"2026-02-08T00:10:53.464",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753899,1770509453474,-533.2,0.00043835,120,"2026-02-08T00:10:53.474",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753900,1770509453487,-533.2,0.00043835,120,"2026-02-08T00:10:53.487",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753901,1770509453506,-533.2,0.00043835,120,"2026-02-08T00:10:53.506",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753902,1770509453516,-533.2,0.00043835,120,"2026-02-08T00:10:53.516",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753903,1770509453525,-533.30891575,0.00043835,120,"2026-02-08T00:10:53.525",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753904,1770509453535,-502.07075929,0.00043835,120,"2026-02-08T00:10:53.535",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753905,1770509453544,-544.57469007,0.00043835,120,"2026-02-08T00:10:53.544",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753906,1770509453600,-526.11,0.00043835,120,"2026-02-08T00:10:53.600",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753907,1770509453610,-526.11,0.00043835,120,"2026-02-08T00:10:53.610",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753908,1770509453620,-500.0,0.00043835,120,"2026-02-08T00:10:53.620",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753909,1770509453630,-500.0,0.00043835,120,"2026-02-08T00:10:53.630",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753910,1770509453639,-500.0,0.00043835,120,"2026-02-08T00:10:53.639",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753911,1770509453648,-526.11,0.00043835,120,"2026-02-08T00:10:53.648",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753912,1770509453658,-500.0,0.00043835,120,"2026-02-08T00:10:53.658",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753913,1770509453667,-526.11,0.00043835,120,"2026-02-08T00:10:53.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753914,1770509453676,-500.0,0.00043835,120,"2026-02-08T00:10:53.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753915,1770509453686,-526.11,0.00043835,120,"2026-02-08T00:10:53.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753916,1770509453695,-514.83885217,0.00043835,120,"2026-02-08T00:10:53.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753917,1770509453705,-500.0,0.00043835,120,"2026-02-08T00:10:53.705",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753918,1770509453714,-526.11,0.00043835,120,"2026-02-08T00:10:53.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753919,1770509453723,-500.0,0.00043835,120,"2026-02-08T00:10:53.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753920,1770509453733,-526.11,0.00043835,120,"2026-02-08T00:10:53.733",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753921,1770509453743,-500.0,0.00043835,120,"2026-02-08T00:10:53.743",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753922,1770509453752,-526.11,0.00043835,120,"2026-02-08T00:10:53.752",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753923,1770509453761,-500.0,0.00043835,120,"2026-02-08T00:10:53.761",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753924,1770509453770,-526.11,0.00043835,120,"2026-02-08T00:10:53.770",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753925,1770509453780,-166.3503794,0.00043835,120,"2026-02-08T00:10:53.780",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753926,1770509453789,-526.11,0.00043835,120,"2026-02-08T00:10:53.789",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753927,1770509453799,-500.0,0.00043835,120,"2026-02-08T00:10:53.799",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753928,1770509453808,-526.11,0.00043835,120,"2026-02-08T00:10:53.808",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753929,1770509453818,-500.0,0.00043835,120,"2026-02-08T00:10:53.818",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753930,1770509453827,-500.0,0.00043835,120,"2026-02-08T00:10:53.827",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753931,1770509453836,-526.11,0.00043835,120,"2026-02-08T00:10:53.836",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753932,1770509453845,-500.0,0.00043835,120,"2026-02-08T00:10:53.845",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753933,1770509453855,-500.0,0.00043835,120,"2026-02-08T00:10:53.855",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753934,1770509453864,-500.0,0.00043835,120,"2026-02-08T00:10:53.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753935,1770509453874,-500.0,0.00043835,120,"2026-02-08T00:10:53.874",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753936,1770509453883,-500.0,0.00043835,120,"2026-02-08T00:10:53.883",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753937,1770509453893,-526.11,0.00043835,120,"2026-02-08T00:10:53.893",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753938,1770509453902,-500.0,0.00043835,120,"2026-02-08T00:10:53.902",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753939,1770509453912,-500.0,0.00043835,120,"2026-02-08T00:10:53.912",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753940,1770509453927,-500.0,0.00043835,120,"2026-02-08T00:10:53.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753941,1770509453936,-526.11,0.00043835,120,"2026-02-08T00:10:53.936",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753942,1770509453945,-500.0,0.00043835,120,"2026-02-08T00:10:53.945",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753943,1770509453955,-500.0,0.00043835,120,"2026-02-08T00:10:53.955",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753944,1770509453964,-526.11,0.00043835,120,"2026-02-08T00:10:53.964",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753945,1770509453974,-500.0,0.00043835,120,"2026-02-08T00:10:53.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753946,1770509453983,-500.0,0.00043835,120,"2026-02-08T00:10:53.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753947,1770509453993,-500.0,0.00043835,120,"2026-02-08T00:10:53.993",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753948,1770509454002,-526.11,0.00043835,120,"2026-02-08T00:10:54.002",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753949,1770509454011,-500.0,0.00043835,120,"2026-02-08T00:10:54.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753950,1770509454021,-500.0,0.00043835,120,"2026-02-08T00:10:54.021",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753951,1770509454031,-500.0,0.00043835,120,"2026-02-08T00:10:54.031",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753952,1770509454040,-526.11,0.00043835,120,"2026-02-08T00:10:54.040",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753953,1770509454049,-500.0,0.00043835,120,"2026-02-08T00:10:54.049",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753954,1770509454059,-500.0,0.00043835,120,"2026-02-08T00:10:54.059",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753955,1770509454069,-500.0,0.00043835,120,"2026-02-08T00:10:54.069",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753956,1770509454079,-500.0,0.00043835,120,"2026-02-08T00:10:54.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753957,1770509454088,-526.11,0.00043835,120,"2026-02-08T00:10:54.088",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753958,1770509454102,-575.63065592,0.00043835,120,"2026-02-08T00:10:54.102",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753959,1770509454112,-500.0,0.00043835,120,"2026-02-08T00:10:54.112",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753960,1770509454122,-500.0,0.00043835,120,"2026-02-08T00:10:54.122",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753961,1770509454131,-526.11,0.00043835,120,"2026-02-08T00:10:54.131",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753962,1770509454142,-500.0,0.00043835,120,"2026-02-08T00:10:54.142",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753963,1770509454151,-500.0,0.00043835,120,"2026-02-08T00:10:54.151",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753964,1770509454160,-500.0,0.00043835,120,"2026-02-08T00:10:54.160",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753965,1770509454172,-500.0,0.00043835,120,"2026-02-08T00:10:54.172",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753966,1770509454182,-526.11,0.00043835,120,"2026-02-08T00:10:54.182",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753967,1770509454192,-500.0,0.00043835,120,"2026-02-08T00:10:54.192",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753968,1770509454201,-500.0,0.00043835,120,"2026-02-08T00:10:54.201",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753969,1770509454210,-483.14000912,0.00043835,120,"2026-02-08T00:10:54.210",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753970,1770509454220,-500.0,0.00043835,120,"2026-02-08T00:10:54.220",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753971,1770509454230,-500.0,0.00043835,120,"2026-02-08T00:10:54.230",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753972,1770509454239,-500.0,0.00043835,120,"2026-02-08T00:10:54.239",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753973,1770509454248,-526.11,0.00043835,120,"2026-02-08T00:10:54.248",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753974,1770509454258,-500.0,0.00043835,120,"2026-02-08T00:10:54.258",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753975,1770509454268,-500.0,0.00043835,120,"2026-02-08T00:10:54.268",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753976,1770509454277,-500.0,0.00043835,120,"2026-02-08T00:10:54.277",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753977,1770509454287,-526.11,0.00043835,120,"2026-02-08T00:10:54.287",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753978,1770509454297,-500.0,0.00043835,120,"2026-02-08T00:10:54.297",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753979,1770509454307,-526.11,0.00043835,120,"2026-02-08T00:10:54.307",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753980,1770509454316,-500.0,0.00043835,120,"2026-02-08T00:10:54.316",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753981,1770509454327,-500.0,0.00043835,120,"2026-02-08T00:10:54.327",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753982,1770509454337,-526.34234243,0.00043835,120,"2026-02-08T00:10:54.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753983,1770509454347,-500.0,0.00043835,120,"2026-02-08T00:10:54.347",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753984,1770509454356,-500.0,0.00043835,120,"2026-02-08T00:10:54.356",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753985,1770509454366,-500.0,0.00043835,120,"2026-02-08T00:10:54.366",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753986,1770509454376,-500.0,0.00043835,120,"2026-02-08T00:10:54.376",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753987,1770509454385,-429.20473096,0.00043835,120,"2026-02-08T00:10:54.385",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753988,1770509454395,-500.0,0.00043835,120,"2026-02-08T00:10:54.395",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753989,1770509454404,-268.48077869,0.00043835,120,"2026-02-08T00:10:54.404",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753990,1770509454414,-500.0,0.00043835,120,"2026-02-08T00:10:54.414",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753991,1770509454424,-506.81253988,0.00043835,120,"2026-02-08T00:10:54.424",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753992,1770509454433,-530.29104608,0.00043835,120,"2026-02-08T00:10:54.433",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753993,1770509454442,-500.0,0.00043835,120,"2026-02-08T00:10:54.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753994,1770509454451,-500.0,0.00043835,120,"2026-02-08T00:10:54.451",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753995,1770509454460,-500.0,0.00043835,120,"2026-02-08T00:10:54.460",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753996,1770509454469,-500.0,0.00043835,120,"2026-02-08T00:10:54.469",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753997,1770509454480,-500.0,0.00043835,120,"2026-02-08T00:10:54.480",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753998,1770509454489,-549.09334092,0.00043835,120,"2026-02-08T00:10:54.489",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404753999,1770509454499,-500.0,0.00043835,120,"2026-02-08T00:10:54.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754000,1770509454511,-500.0,0.00043835,120,"2026-02-08T00:10:54.511",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754001,1770509454520,-500.0,0.00043835,120,"2026-02-08T00:10:54.520",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754002,1770509454530,-500.0,0.00043835,120,"2026-02-08T00:10:54.530",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754003,1770509454540,-500.0,0.00043835,120,"2026-02-08T00:10:54.540",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754004,1770509454551,-500.0,0.00043835,120,"2026-02-08T00:10:54.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754005,1770509454561,-500.0,0.00043835,120,"2026-02-08T00:10:54.561",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754006,1770509454571,-500.0,0.00043835,120,"2026-02-08T00:10:54.571",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754007,1770509454581,-500.0,0.00043835,120,"2026-02-08T00:10:54.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754008,1770509454590,-500.0,0.00043835,120,"2026-02-08T00:10:54.590",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754009,1770509454599,-516.00633509,0.00043835,120,"2026-02-08T00:10:54.599",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754010,1770509454609,-500.0,0.00043835,120,"2026-02-08T00:10:54.609",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754011,1770509454618,-263.98701408,0.00043835,120,"2026-02-08T00:10:54.618",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754012,1770509454627,-500.0,0.00043835,120,"2026-02-08T00:10:54.627",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754013,1770509454639,-500.0,0.00043835,120,"2026-02-08T00:10:54.639",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754014,1770509454648,-500.0,0.00043835,120,"2026-02-08T00:10:54.648",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754015,1770509454657,-500.0,0.00043835,120,"2026-02-08T00:10:54.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754016,1770509454667,-500.0,0.00043835,120,"2026-02-08T00:10:54.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754017,1770509454677,-500.0,0.00043835,120,"2026-02-08T00:10:54.677",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754018,1770509454686,-500.0,0.00043835,120,"2026-02-08T00:10:54.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754019,1770509454696,-500.0,0.00043835,120,"2026-02-08T00:10:54.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754020,1770509454705,-500.0,0.00043835,120,"2026-02-08T00:10:54.705",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754021,1770509454715,-500.0,0.00043835,120,"2026-02-08T00:10:54.715",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754022,1770509454724,-500.0,0.00043835,120,"2026-02-08T00:10:54.724",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754023,1770509454734,-500.0,0.00043835,120,"2026-02-08T00:10:54.734",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754024,1770509454743,-500.0,0.00043835,120,"2026-02-08T00:10:54.743",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754025,1770509454752,-500.0,0.00043835,120,"2026-02-08T00:10:54.752",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754026,1770509454762,-500.0,0.00043835,120,"2026-02-08T00:10:54.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754027,1770509454771,-500.0,0.00043835,120,"2026-02-08T00:10:54.771",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754028,1770509454783,-500.0,0.00043835,120,"2026-02-08T00:10:54.783",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754029,1770509454792,-500.0,0.00043835,120,"2026-02-08T00:10:54.792",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754030,1770509454801,-500.0,0.00043835,120,"2026-02-08T00:10:54.801",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754031,1770509454810,-500.0,0.00043835,120,"2026-02-08T00:10:54.810",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754032,1770509454820,-500.0,0.00043835,120,"2026-02-08T00:10:54.820",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754033,1770509454831,-500.0,0.00043835,120,"2026-02-08T00:10:54.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754034,1770509454846,-500.0,0.00043835,120,"2026-02-08T00:10:54.846",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754035,1770509454857,-500.0,0.00043835,120,"2026-02-08T00:10:54.857",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754036,1770509454867,-500.0,0.00043835,120,"2026-02-08T00:10:54.867",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754037,1770509454877,-500.0,0.00043835,120,"2026-02-08T00:10:54.877",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754038,1770509454887,-500.0,0.00043835,120,"2026-02-08T00:10:54.887",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754039,1770509454897,-500.0,0.00043835,120,"2026-02-08T00:10:54.897",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754040,1770509454907,-500.0,0.00043835,120,"2026-02-08T00:10:54.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754041,1770509454915,-494.40347546,0.00043835,120,"2026-02-08T00:10:54.915",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754042,1770509454924,-500.0,0.00043835,120,"2026-02-08T00:10:54.924",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754043,1770509454935,-500.0,0.00043835,120,"2026-02-08T00:10:54.935",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754044,1770509454944,-500.0,0.00043835,120,"2026-02-08T00:10:54.944",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754045,1770509454953,-151.0,0.00043835,120,"2026-02-08T00:10:54.953",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754046,1770509454962,-500.0,0.00043835,120,"2026-02-08T00:10:54.962",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754047,1770509454971,-500.0,0.00043835,120,"2026-02-08T00:10:54.971",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754048,1770509454981,-320.575481,0.00043835,120,"2026-02-08T00:10:54.981",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754049,1770509454989,-500.0,0.00043835,120,"2026-02-08T00:10:54.989",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754050,1770509454999,-256.05024303,0.00043835,120,"2026-02-08T00:10:54.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754051,1770509455009,-500.0,0.00043835,120,"2026-02-08T00:10:55.009",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754052,1770509455019,-500.0,0.00043835,120,"2026-02-08T00:10:55.019",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754053,1770509455028,-151.0,0.00043835,120,"2026-02-08T00:10:55.028",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754054,1770509455038,-500.0,0.00043835,120,"2026-02-08T00:10:55.038",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754055,1770509455047,-500.0,0.00043835,120,"2026-02-08T00:10:55.047",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754056,1770509455056,-500.0,0.00043835,120,"2026-02-08T00:10:55.056",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754057,1770509455065,-595.45853742,0.00043835,120,"2026-02-08T00:10:55.065",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754058,1770509455075,-320.575481,0.00043835,120,"2026-02-08T00:10:55.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754059,1770509455085,-500.0,0.00043835,120,"2026-02-08T00:10:55.085",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754060,1770509455098,-500.0,0.00043835,120,"2026-02-08T00:10:55.098",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754061,1770509455107,-500.0,0.00043835,120,"2026-02-08T00:10:55.107",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754062,1770509455116,-520.94259196,0.00043835,120,"2026-02-08T00:10:55.116",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754063,1770509455125,-500.0,0.00043835,120,"2026-02-08T00:10:55.125",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754064,1770509455135,-483.23524929,0.00043835,120,"2026-02-08T00:10:55.135",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754065,1770509455144,-320.575481,0.00043835,120,"2026-02-08T00:10:55.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754066,1770509455153,-500.0,0.00043835,120,"2026-02-08T00:10:55.153",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754067,1770509455162,-500.0,0.00043835,120,"2026-02-08T00:10:55.162",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754068,1770509455174,-465.02542416,0.00043835,120,"2026-02-08T00:10:55.174",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754069,1770509455183,-320.575481,0.00043835,120,"2026-02-08T00:10:55.183",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754070,1770509455192,-500.0,0.00043835,120,"2026-02-08T00:10:55.192",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754071,1770509455202,-500.0,0.00043835,120,"2026-02-08T00:10:55.202",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754072,1770509455211,-151.0,0.00043835,120,"2026-02-08T00:10:55.211",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754073,1770509455221,-500.0,0.00043835,120,"2026-02-08T00:10:55.221",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754074,1770509455232,-500.0,0.00043835,120,"2026-02-08T00:10:55.232",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754075,1770509455242,-500.0,0.00043835,120,"2026-02-08T00:10:55.242",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754076,1770509455252,-500.0,0.00043835,120,"2026-02-08T00:10:55.252",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754077,1770509455261,-151.0,0.00043835,120,"2026-02-08T00:10:55.261",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754078,1770509455272,-554.23354939,0.00043835,120,"2026-02-08T00:10:55.272",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754079,1770509455282,-500.0,0.00043835,120,"2026-02-08T00:10:55.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754080,1770509455292,-500.0,0.00043835,120,"2026-02-08T00:10:55.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754081,1770509455303,-151.0,0.00043835,120,"2026-02-08T00:10:55.303",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754082,1770509455312,-500.0,0.00043835,120,"2026-02-08T00:10:55.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754083,1770509455323,-500.0,0.00043835,120,"2026-02-08T00:10:55.323",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754084,1770509455332,-500.0,0.00043835,120,"2026-02-08T00:10:55.332",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754085,1770509455342,-500.0,0.00043835,120,"2026-02-08T00:10:55.342",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754086,1770509455351,-151.0,0.00043835,120,"2026-02-08T00:10:55.351",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754087,1770509455361,-500.0,0.00043835,120,"2026-02-08T00:10:55.361",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754088,1770509455371,-500.0,0.00043835,120,"2026-02-08T00:10:55.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754089,1770509455382,-500.0,0.00043835,120,"2026-02-08T00:10:55.382",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754090,1770509455393,-500.0,0.00043835,120,"2026-02-08T00:10:55.393",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754091,1770509455404,-500.0,0.00043835,120,"2026-02-08T00:10:55.404",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754092,1770509455414,-500.0,0.00043835,120,"2026-02-08T00:10:55.414",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754093,1770509455424,-151.0,0.00043835,120,"2026-02-08T00:10:55.424",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754094,1770509455434,-500.0,0.00043835,120,"2026-02-08T00:10:55.434",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754095,1770509455445,-428.19737325,0.00043835,120,"2026-02-08T00:10:55.445",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754096,1770509455455,-500.0,0.00043835,120,"2026-02-08T00:10:55.455",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754097,1770509455465,-555.3874994,0.00043835,120,"2026-02-08T00:10:55.465",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754098,1770509455475,-500.0,0.00043835,120,"2026-02-08T00:10:55.475",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754099,1770509455485,-514.82405088,0.00043835,120,"2026-02-08T00:10:55.485",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754100,1770509455495,-500.0,0.00043835,120,"2026-02-08T00:10:55.495",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754101,1770509455507,-500.0,0.00043835,120,"2026-02-08T00:10:55.507",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754102,1770509455518,-500.0,0.00043835,120,"2026-02-08T00:10:55.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754103,1770509455529,-500.0,0.00043835,120,"2026-02-08T00:10:55.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754104,1770509455539,-500.0,0.00043835,120,"2026-02-08T00:10:55.539",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754105,1770509455549,-500.0,0.00043835,120,"2026-02-08T00:10:55.549",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754106,1770509455559,-500.0,0.00043835,120,"2026-02-08T00:10:55.559",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754107,1770509455569,-500.0,0.00043835,120,"2026-02-08T00:10:55.569",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754108,1770509455581,-500.0,0.00043835,120,"2026-02-08T00:10:55.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754109,1770509455591,-500.0,0.00043835,120,"2026-02-08T00:10:55.591",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754110,1770509455602,-511.22813146,0.00043835,120,"2026-02-08T00:10:55.602",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754111,1770509455613,-321.797364,0.00043835,120,"2026-02-08T00:10:55.613",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754112,1770509455624,-500.0,0.00043835,120,"2026-02-08T00:10:55.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754113,1770509455636,-500.0,0.00043835,120,"2026-02-08T00:10:55.636",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754114,1770509455646,-500.0,0.00043835,120,"2026-02-08T00:10:55.646",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754115,1770509455656,-321.797364,0.00043835,120,"2026-02-08T00:10:55.656",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754116,1770509455668,-500.0,0.00043835,120,"2026-02-08T00:10:55.668",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754117,1770509455678,-539.10826616,0.00043835,120,"2026-02-08T00:10:55.678",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754118,1770509455689,-500.0,0.00043835,120,"2026-02-08T00:10:55.689",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754119,1770509455702,-500.0,0.00043835,120,"2026-02-08T00:10:55.702",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754120,1770509455712,-500.0,0.00043835,120,"2026-02-08T00:10:55.712",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754121,1770509455722,-581.92290928,0.00043835,120,"2026-02-08T00:10:55.722",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754122,1770509455732,-321.797364,0.00043835,120,"2026-02-08T00:10:55.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754123,1770509455741,-321.797364,0.00043835,120,"2026-02-08T00:10:55.741",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754124,1770509455751,-542.0884045,0.00043835,120,"2026-02-08T00:10:55.751",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754125,1770509455762,-500.0,0.00043835,120,"2026-02-08T00:10:55.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754126,1770509455772,-500.0,0.00043835,120,"2026-02-08T00:10:55.772",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754127,1770509455782,-151.0,0.00043835,120,"2026-02-08T00:10:55.782",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754128,1770509455792,-500.0,0.00043835,120,"2026-02-08T00:10:55.792",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754129,1770509455802,-500.0,0.00043835,120,"2026-02-08T00:10:55.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754130,1770509455811,-535.92820942,0.00043835,120,"2026-02-08T00:10:55.811",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754131,1770509455822,-500.0,0.00043835,120,"2026-02-08T00:10:55.822",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754132,1770509455831,-500.0,0.00043835,120,"2026-02-08T00:10:55.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754133,1770509455841,-500.0,0.00043835,120,"2026-02-08T00:10:55.841",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754134,1770509455851,-500.0,0.00043835,120,"2026-02-08T00:10:55.851",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754135,1770509455861,-500.0,0.00043835,120,"2026-02-08T00:10:55.861",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754136,1770509455872,-500.0,0.00043835,120,"2026-02-08T00:10:55.872",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754137,1770509455882,-500.0,0.00043835,120,"2026-02-08T00:10:55.882",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754138,1770509455891,-500.0,0.00043835,120,"2026-02-08T00:10:55.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754139,1770509455902,-500.0,0.00043835,120,"2026-02-08T00:10:55.902",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754140,1770509455910,-500.0,0.00043835,120,"2026-02-08T00:10:55.910",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754141,1770509455918,-500.0,0.00043835,120,"2026-02-08T00:10:55.918",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754142,1770509455926,-500.0,0.00043835,120,"2026-02-08T00:10:55.926",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754143,1770509455934,-500.0,0.00043835,120,"2026-02-08T00:10:55.934",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754144,1770509455942,-500.0,0.00043835,120,"2026-02-08T00:10:55.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754145,1770509455953,-500.0,0.00043835,120,"2026-02-08T00:10:55.953",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754146,1770509455964,-500.0,0.00043835,120,"2026-02-08T00:10:55.964",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754147,1770509455974,-501.63,0.00043835,120,"2026-02-08T00:10:55.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754148,1770509455983,-501.63,0.00043835,120,"2026-02-08T00:10:55.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754149,1770509455994,-500.0,0.00043835,120,"2026-02-08T00:10:55.994",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754150,1770509456004,-500.0,0.00043835,120,"2026-02-08T00:10:56.004",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754151,1770509456016,-501.63,0.00043835,120,"2026-02-08T00:10:56.016",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754152,1770509456026,-500.0,0.00043835,120,"2026-02-08T00:10:56.026",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754153,1770509456035,-462.22140181,0.00043835,120,"2026-02-08T00:10:56.035",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754154,1770509456045,-500.0,0.00043835,120,"2026-02-08T00:10:56.045",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754155,1770509456056,-501.63,0.00043835,120,"2026-02-08T00:10:56.056",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754156,1770509456065,-501.63,0.00043835,120,"2026-02-08T00:10:56.065",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754157,1770509456075,-500.0,0.00043835,120,"2026-02-08T00:10:56.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754158,1770509456086,-501.63,0.00043835,120,"2026-02-08T00:10:56.086",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754159,1770509456100,-543.61714415,0.00043835,120,"2026-02-08T00:10:56.100",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754160,1770509456111,-501.63,0.00043835,120,"2026-02-08T00:10:56.111",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754161,1770509456120,-501.63,0.00043835,120,"2026-02-08T00:10:56.120",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754162,1770509456130,-501.63,0.00043835,120,"2026-02-08T00:10:56.130",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754163,1770509456143,-517.132236,0.00043835,120,"2026-02-08T00:10:56.143",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754164,1770509456154,-501.63,0.00043835,120,"2026-02-08T00:10:56.154",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754165,1770509456163,-189.130987,0.00043835,120,"2026-02-08T00:10:56.163",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754166,1770509456174,-501.63,0.00043835,120,"2026-02-08T00:10:56.174",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754167,1770509456183,-500.0,0.00043835,120,"2026-02-08T00:10:56.183",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754168,1770509456193,-500.0,0.00043835,120,"2026-02-08T00:10:56.193",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754169,1770509456203,-501.63,0.00043835,120,"2026-02-08T00:10:56.203",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754170,1770509456212,-500.0,0.00043835,120,"2026-02-08T00:10:56.212",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754171,1770509456223,-500.0,0.00043835,120,"2026-02-08T00:10:56.223",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754172,1770509456232,-501.63,0.00043835,120,"2026-02-08T00:10:56.232",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754173,1770509456243,-501.63,0.00043835,120,"2026-02-08T00:10:56.243",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754174,1770509456253,-500.0,0.00043835,120,"2026-02-08T00:10:56.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754175,1770509456263,-500.0,0.00043835,120,"2026-02-08T00:10:56.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754176,1770509456273,-501.63,0.00043835,120,"2026-02-08T00:10:56.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754177,1770509456283,-500.0,0.00043835,120,"2026-02-08T00:10:56.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754178,1770509456292,-500.0,0.00043835,120,"2026-02-08T00:10:56.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754179,1770509456302,-501.63,0.00043835,120,"2026-02-08T00:10:56.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754180,1770509456311,-500.0,0.00043835,120,"2026-02-08T00:10:56.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754181,1770509456322,-500.0,0.00043835,120,"2026-02-08T00:10:56.322",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754182,1770509456332,-189.130987,0.00043835,120,"2026-02-08T00:10:56.332",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754183,1770509456342,-500.0,0.00043835,120,"2026-02-08T00:10:56.342",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754184,1770509456351,-501.63,0.00043835,120,"2026-02-08T00:10:56.351",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754185,1770509456363,-500.0,0.00043835,120,"2026-02-08T00:10:56.363",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754186,1770509456374,-500.0,0.00043835,120,"2026-02-08T00:10:56.374",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754187,1770509456383,-501.63,0.00043835,120,"2026-02-08T00:10:56.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754188,1770509456393,-500.0,0.00043835,120,"2026-02-08T00:10:56.393",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754189,1770509456403,-501.63,0.00043835,120,"2026-02-08T00:10:56.403",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754190,1770509456413,-500.0,0.00043835,120,"2026-02-08T00:10:56.413",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754191,1770509456423,-500.0,0.00043835,120,"2026-02-08T00:10:56.423",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754192,1770509456433,-501.63,0.00043835,120,"2026-02-08T00:10:56.433",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754193,1770509456442,-500.0,0.00043835,120,"2026-02-08T00:10:56.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754194,1770509456452,-500.0,0.00043835,120,"2026-02-08T00:10:56.452",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754195,1770509456462,-501.63,0.00043835,120,"2026-02-08T00:10:56.462",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754196,1770509456472,-500.0,0.00043835,120,"2026-02-08T00:10:56.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754197,1770509456481,-500.0,0.00043835,120,"2026-02-08T00:10:56.481",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754198,1770509456491,-500.0,0.00043835,120,"2026-02-08T00:10:56.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754199,1770509456500,-500.0,0.00043835,120,"2026-02-08T00:10:56.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754200,1770509456510,-1028.099902,0.00043835,28,"2026-02-08T00:10:56.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754201,1770509456519,-501.63,0.00043835,120,"2026-02-08T00:10:56.519",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754202,1770509456529,-578.47432123,0.00043835,120,"2026-02-08T00:10:56.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754203,1770509456539,-386.82976551,0.00043835,120,"2026-02-08T00:10:56.539",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754204,1770509456548,-500.0,0.00043835,120,"2026-02-08T00:10:56.548",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754205,1770509456558,-501.63,0.00043835,120,"2026-02-08T00:10:56.558",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754206,1770509456567,-189.130987,0.00043835,120,"2026-02-08T00:10:56.567",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754207,1770509456577,-500.0,0.00043835,120,"2026-02-08T00:10:56.577",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754208,1770509456586,-501.76624747,0.00043835,120,"2026-02-08T00:10:56.586",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754209,1770509456595,-500.0,0.00043835,120,"2026-02-08T00:10:56.595",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754210,1770509456605,-500.0,0.00043835,120,"2026-02-08T00:10:56.605",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754211,1770509456615,-571.97236925,0.00043835,120,"2026-02-08T00:10:56.615",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754212,1770509456625,-1028.099902,0.00043835,28,"2026-02-08T00:10:56.625",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754213,1770509456634,-433.08754745,0.00043835,120,"2026-02-08T00:10:56.634",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754214,1770509456644,-189.130987,0.00043835,120,"2026-02-08T00:10:56.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754215,1770509456654,-168.50406066,0.00043835,120,"2026-02-08T00:10:56.654",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754216,1770509456664,-1028.099902,0.00043835,28,"2026-02-08T00:10:56.664",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754217,1770509456674,-500.0,0.00043835,120,"2026-02-08T00:10:56.674",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754218,1770509456684,-500.0,0.00043835,120,"2026-02-08T00:10:56.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754219,1770509456695,-500.0,0.00043835,120,"2026-02-08T00:10:56.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754220,1770509456707,-500.0,0.00043835,120,"2026-02-08T00:10:56.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754221,1770509456719,-1028.099902,0.00043835,28,"2026-02-08T00:10:56.719",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754222,1770509456729,-500.0,0.00043835,120,"2026-02-08T00:10:56.729",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754223,1770509456739,-500.0,0.00043835,120,"2026-02-08T00:10:56.739",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754224,1770509456751,-500.0,0.00043835,120,"2026-02-08T00:10:56.751",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754225,1770509456762,-500.0,0.00043835,120,"2026-02-08T00:10:56.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754226,1770509456772,-500.0,0.00043835,120,"2026-02-08T00:10:56.772",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754227,1770509456782,-500.0,0.00043835,120,"2026-02-08T00:10:56.782",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754228,1770509456793,-41.51070637,0.00043835,120,"2026-02-08T00:10:56.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754229,1770509457572,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.572",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754230,1770509457582,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.582",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754231,1770509457592,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.592",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754232,1770509457601,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.601",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754233,1770509457611,-1126.914032,0.00017808,2,"2026-02-08T00:10:57.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754234,1770509457685,-18.03371,0.00017808,2,"2026-02-08T00:10:57.685",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754235,1770509457695,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754236,1770509457705,-513.498548,0.00017808,2,"2026-02-08T00:10:57.705",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754237,1770509457723,-631.449194,0.00017808,2,"2026-02-08T00:10:57.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754238,1770509457732,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754239,1770509457742,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.742",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754240,1770509457752,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.752",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754241,1770509457762,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754242,1770509457772,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.772",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754243,1770509457784,-74.17034663,0.00017808,2,"2026-02-08T00:10:57.784",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754244,1770509457797,-647.87718311,0.00017808,2,"2026-02-08T00:10:57.797",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754245,1770509457830,-422.90021226,0.00017808,2,"2026-02-08T00:10:57.830",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754246,1770509457840,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754247,1770509457849,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754248,1770509457859,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754249,1770509457867,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.867",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754250,1770509457876,-1144.947742,0.00017808,2,"2026-02-08T00:10:57.876",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754251,1770509457887,-358.36470011,0.00017808,2,"2026-02-08T00:10:57.887",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754309,1770509657308,184.65534877,0.00032849,30,"2026-02-08T00:14:17.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754310,1770509657603,461.63837193,0.00035589,120,"2026-02-08T00:14:17.603",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754427,1770510332701,7811.226936,8.36e-06,2,"2026-02-08T00:25:32.701",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754442,1770510380875,243.25,0.00025005,120,"2026-02-08T00:26:20.875",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754451,1770510445177,545.71,0.00027397,30,"2026-02-08T00:27:25.177",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754452,1770510445385,545.71,0.00032232,30,"2026-02-08T00:27:25.385",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754457,1770510519853,1200.0,0.00035,120,"2026-02-08T00:28:39.853",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754479,1770510632048,-175.60715502,0.00014,2,"2026-02-08T00:30:32.048",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754480,1770510632057,-170.407755,0.00014008,2,"2026-02-08T00:30:32.057",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754481,1770510632066,-407.783,0.00014079,2,"2026-02-08T00:30:32.066",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754482,1770510632075,-901.16591562,0.0001409,2,"2026-02-08T00:30:32.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754483,1770510632084,-221.81956301,0.000141,2,"2026-02-08T00:30:32.084",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754484,1770510632094,-198.78568995,0.000141,2,"2026-02-08T00:30:32.094",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754485,1770510632103,-820.87499723,0.000141,2,"2026-02-08T00:30:32.103",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754486,1770510632113,-167.33502654,0.000141,2,"2026-02-08T00:30:32.113",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754487,1770510632123,-305.67084606,0.000141,2,"2026-02-08T00:30:32.123",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754488,1770510632133,-300.0,0.00014165,2,"2026-02-08T00:30:32.133",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754489,1770510632143,-1200.0,0.00014165,2,"2026-02-08T00:30:32.143",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754490,1770510632153,-300.0,0.00014165,2,"2026-02-08T00:30:32.153",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754491,1770510632162,-150.0,0.00014165,2,"2026-02-08T00:30:32.162",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754492,1770510632172,-254.76189554,0.00014165,2,"2026-02-08T00:30:32.172",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754493,1770510632181,-1636.78815603,0.00014166,2,"2026-02-08T00:30:32.181",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754494,1770510632197,-863.21184397,0.00014166,2,"2026-02-08T00:30:32.197",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754495,1770510632206,-167.00815603,0.00014166,2,"2026-02-08T00:30:32.206",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754497,1770510632216,-15971.92873382,0.00014166,2,"2026-02-08T00:30:32.216",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754499,1770510632227,-2519.10982703,0.00014166,2,"2026-02-08T00:30:32.227",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754501,1770510632238,-487.0242411,0.00014166,2,"2026-02-08T00:30:32.238",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754503,1770510632249,-272.85182406,0.00014166,2,"2026-02-08T00:30:32.249",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754504,1770510632263,-330.74439359,0.00014166,2,"2026-02-08T00:30:32.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754506,1770510632274,-1623.11679656,0.00014166,2,"2026-02-08T00:30:32.274",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754508,1770510632285,-3894.1177145,0.00014166,2,"2026-02-08T00:30:32.285",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754510,1770510632296,-3056.62777705,0.00014166,2,"2026-02-08T00:30:32.296",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754512,1770510632308,-336.37939,0.00014166,2,"2026-02-08T00:30:32.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754515,1770510632326,-8616.38854129,0.00014166,2,"2026-02-08T00:30:32.326",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754517,1770510632336,-620.0,0.00014166,2,"2026-02-08T00:30:32.336",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754521,1770510638018,-500.0,0.00014165,2,"2026-02-08T00:30:38.018",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754522,1770510638028,-500.0,0.00014165,2,"2026-02-08T00:30:38.028",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754523,1770510638039,-500.0,0.00014165,2,"2026-02-08T00:30:38.039",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754525,1770510638050,-500.0,0.00014165,2,"2026-02-08T00:30:38.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754526,1770510638060,-344.93955087,0.00014165,2,"2026-02-08T00:30:38.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754527,1770510638070,-3805.26044913,0.00014166,2,"2026-02-08T00:30:38.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754528,1770510638082,-956.1785563,0.00014166,2,"2026-02-08T00:30:38.082",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754529,1770510638095,-1298.58005086,0.00014166,2,"2026-02-08T00:30:38.095",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754530,1770510638107,-30599.99999999,0.00014166,2,"2026-02-08T00:30:38.107",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754531,1770510638157,-432.46183533,0.00014166,2,"2026-02-08T00:30:38.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754532,1770510638168,-541.25095094,0.00014166,2,"2026-02-08T00:30:38.168",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754533,1770510638255,-621.77,0.00014166,2,"2026-02-08T00:30:38.255",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754665,1770510640275,-621.01,0.00014166,2,"2026-02-08T00:30:40.275",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754666,1770510640287,-34806.82390773,0.00014166,2,"2026-02-08T00:30:40.287",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754667,1770510640401,-1245.83220914,0.00014166,2,"2026-02-08T00:30:40.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754668,1770510640500,-2484.08983863,0.00014166,2,"2026-02-08T00:30:40.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754671,1770510640511,-253.3284975,0.00014166,2,"2026-02-08T00:30:40.511",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754673,1770510640523,-682.1242808,0.00014166,2,"2026-02-08T00:30:40.523",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754717,1770510645510,-1832.1,0.00014166,2,"2026-02-08T00:30:45.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754718,1770510645522,-12890.39289834,0.00014166,2,"2026-02-08T00:30:45.522",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754719,1770510645533,-734.04452461,0.00014166,2,"2026-02-08T00:30:45.533",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754738,1770510645948,-34574.99999998,0.00014166,2,"2026-02-08T00:30:45.948",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754739,1770510645960,-10109.53571063,0.00014166,2,"2026-02-08T00:30:45.960",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754740,1770510646045,-3109.699965,0.00014166,2,"2026-02-08T00:30:46.045",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754741,1770510646055,-2595.3,0.00014166,2,"2026-02-08T00:30:46.055",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754742,1770510646066,-1721.6,0.00014166,2,"2026-02-08T00:30:46.066",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754743,1770510646081,-992.978,0.00014166,2,"2026-02-08T00:30:46.081",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754744,1770510646237,-8311.29276738,0.00014166,2,"2026-02-08T00:30:46.237",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754978,1770510661279,160.0,0.000356,120,"2026-02-08T00:31:01.279",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404754985,1770510688122,161.35,0.000356,90,"2026-02-08T00:31:28.122",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755020,1770511544499,151.0,0.00035616,31,"2026-02-08T00:45:44.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755021,1770511550246,151.0,0.00035616,31,"2026-02-08T00:45:50.246",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755023,1770511645041,500.0,0.00031899,30,"2026-02-08T00:47:25.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755024,1770511646922,151.0,0.000353,31,"2026-02-08T00:47:26.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755025,1770511648718,151.0,0.000353,31,"2026-02-08T00:47:28.718",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755026,1770511652774,151.0,0.000353,31,"2026-02-08T00:47:32.774",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755027,1770511709240,151.0,0.000353,30,"2026-02-08T00:48:29.240",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755028,1770511729526,151.0,0.000353,31,"2026-02-08T00:48:49.526",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755053,1770511832225,-346.66,0.00013075,2,"2026-02-08T00:50:32.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755055,1770511832238,-175.38790989,0.00013075,2,"2026-02-08T00:50:32.238",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755057,1770511832250,-81.61209011,0.00013075,2,"2026-02-08T00:50:32.250",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755059,1770511832259,-166.66,0.00013081,2,"2026-02-08T00:50:32.259",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755061,1770511832270,-49.27176774,0.00013155,2,"2026-02-08T00:50:32.270",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755063,1770511832282,-250.72823226,0.00013155,2,"2026-02-08T00:50:32.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755064,1770511832293,-763.35626228,0.00013155,2,"2026-02-08T00:50:32.293",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755065,1770511832304,-436.64373772,0.00013155,2,"2026-02-08T00:50:32.304",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755066,1770511832314,-300.0,0.00013155,2,"2026-02-08T00:50:32.314",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755067,1770511832324,-1276.13980807,0.00013156,2,"2026-02-08T00:50:32.324",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755068,1770511832388,-1207.90236799,0.00013156,2,"2026-02-08T00:50:32.388",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755069,1770511832400,-4774.63146952,0.00013156,2,"2026-02-08T00:50:32.400",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755070,1770511832411,-561.32919868,0.00013156,2,"2026-02-08T00:50:32.411",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755071,1770511832422,-320.2065794,0.00013156,2,"2026-02-08T00:50:32.422",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755072,1770511832442,-13232.92487448,0.00013156,2,"2026-02-08T00:50:32.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755073,1770511832453,-527.94096929,0.00013156,2,"2026-02-08T00:50:32.453",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755093,1770511838497,-6231.10473257,0.00013156,2,"2026-02-08T00:50:38.497",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755094,1770511838510,-660.19506659,0.00013183,2,"2026-02-08T00:50:38.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755095,1770511838525,-2881.29493341,0.00013183,2,"2026-02-08T00:50:38.525",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755096,1770511838538,-1000.0,0.00013316,2,"2026-02-08T00:50:38.538",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755097,1770511838551,-166.66,0.00013357,2,"2026-02-08T00:50:38.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755098,1770511838562,-166.66,0.00013632,2,"2026-02-08T00:50:38.562",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755099,1770511838576,-1461.51,0.00013699,2,"2026-02-08T00:50:38.576",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755100,1770511838588,-360.45678983,0.00013766,2,"2026-02-08T00:50:38.588",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755101,1770511838600,-3135.85604415,0.00013807,2,"2026-02-08T00:50:38.600",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755102,1770511838614,-199.76626802,0.00013807,2,"2026-02-08T00:50:38.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755103,1770511838627,-150.0,0.00013864,2,"2026-02-08T00:50:38.627",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755104,1770511838639,-500.0,0.00013865,2,"2026-02-08T00:50:38.639",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755105,1770511838651,-500.0,0.00013865,2,"2026-02-08T00:50:38.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755106,1770511838664,-500.0,0.00013865,2,"2026-02-08T00:50:38.664",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755107,1770511838677,-500.0,0.00013865,2,"2026-02-08T00:50:38.677",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755108,1770511838689,-500.0,0.00013865,2,"2026-02-08T00:50:38.689",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755109,1770511838702,-462.88,0.00013865,2,"2026-02-08T00:50:38.702",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755110,1770511838714,-500.0,0.00013865,2,"2026-02-08T00:50:38.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755111,1770511838727,-500.0,0.00013865,2,"2026-02-08T00:50:38.727",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755112,1770511838739,-500.0,0.00013865,2,"2026-02-08T00:50:38.739",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755113,1770511838750,-500.0,0.00013865,2,"2026-02-08T00:50:38.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755114,1770511838763,-426.4,0.00013865,2,"2026-02-08T00:50:38.763",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755115,1770511838775,-1476.90100512,0.00013866,2,"2026-02-08T00:50:38.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755116,1770511838788,-2500.0,0.00013866,2,"2026-02-08T00:50:38.788",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755117,1770511838801,-166.66,0.00013907,2,"2026-02-08T00:50:38.801",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755118,1770511838813,-299.99,0.00013945,2,"2026-02-08T00:50:38.813",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755119,1770511838826,-150.99,0.00013945,2,"2026-02-08T00:50:38.826",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755120,1770511838838,-9999.99,0.00013945,2,"2026-02-08T00:50:38.838",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755121,1770511838850,-2741.0,0.00013945,2,"2026-02-08T00:50:38.850",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755122,1770511838863,-151.0,0.00013958,2,"2026-02-08T00:50:38.863",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755123,1770511838878,-151.0,0.00013958,2,"2026-02-08T00:50:38.878",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755124,1770511838893,-151.0,0.00013958,2,"2026-02-08T00:50:38.893",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755125,1770511838907,-233.77669251,0.00013958,2,"2026-02-08T00:50:38.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755126,1770511838920,-151.0,0.00013958,2,"2026-02-08T00:50:38.920",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755127,1770511838932,-151.0,0.00013958,2,"2026-02-08T00:50:38.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755128,1770511838945,-151.0,0.00013958,2,"2026-02-08T00:50:38.945",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755129,1770511838962,-151.0,0.00013958,2,"2026-02-08T00:50:38.962",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755130,1770511838976,-151.0,0.00013958,2,"2026-02-08T00:50:38.976",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755131,1770511838988,-5323.94,0.00013964,2,"2026-02-08T00:50:38.988",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755132,1770511839001,-500.0,0.00013965,2,"2026-02-08T00:50:39.001",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755133,1770511839014,-500.0,0.00013965,2,"2026-02-08T00:50:39.014",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755134,1770511839029,-500.0,0.00013965,2,"2026-02-08T00:50:39.029",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755136,1770511839041,-500.0,0.00013965,2,"2026-02-08T00:50:39.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755138,1770511839053,-500.0,0.00013965,2,"2026-02-08T00:50:39.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755140,1770511839065,-500.0,0.00013965,2,"2026-02-08T00:50:39.065",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755142,1770511839078,-500.0,0.00013965,2,"2026-02-08T00:50:39.078",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755144,1770511839091,-500.0,0.00013965,2,"2026-02-08T00:50:39.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755146,1770511839105,-500.0,0.00013965,2,"2026-02-08T00:50:39.105",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755148,1770511839118,-500.0,0.00013965,2,"2026-02-08T00:50:39.118",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755149,1770511839133,-500.0,0.00013965,2,"2026-02-08T00:50:39.133",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755151,1770511839144,-500.0,0.00013965,2,"2026-02-08T00:50:39.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755153,1770511839155,-500.0,0.00013965,2,"2026-02-08T00:50:39.155",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755155,1770511839165,-500.0,0.00013965,2,"2026-02-08T00:50:39.165",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755157,1770511839177,-500.0,0.00013965,2,"2026-02-08T00:50:39.177",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755159,1770511839188,-500.0,0.00013965,2,"2026-02-08T00:50:39.188",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755160,1770511839199,-500.0,0.00013965,2,"2026-02-08T00:50:39.199",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755162,1770511839209,-500.0,0.00013965,2,"2026-02-08T00:50:39.209",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755164,1770511839219,-500.0,0.00013965,2,"2026-02-08T00:50:39.219",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755166,1770511839229,-500.0,0.00013965,2,"2026-02-08T00:50:39.229",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755168,1770511839240,-500.0,0.00013965,2,"2026-02-08T00:50:39.240",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755169,1770511839250,-500.0,0.00013965,2,"2026-02-08T00:50:39.250",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755171,1770511839260,-500.0,0.00013965,2,"2026-02-08T00:50:39.260",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755173,1770511839270,-500.0,0.00013965,2,"2026-02-08T00:50:39.270",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755175,1770511839282,-500.0,0.00013965,2,"2026-02-08T00:50:39.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755177,1770511839292,-500.0,0.00013965,2,"2026-02-08T00:50:39.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755179,1770511839302,-235.96390322,0.00013966,2,"2026-02-08T00:50:39.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755201,1770511839568,-462.155,0.00013966,2,"2026-02-08T00:50:39.568",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755204,1770511839588,-500.0,0.00014065,2,"2026-02-08T00:50:39.588",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755206,1770511839606,-500.0,0.00014065,2,"2026-02-08T00:50:39.606",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755208,1770511839617,-500.0,0.00014065,2,"2026-02-08T00:50:39.617",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755210,1770511839628,-500.0,0.00014065,2,"2026-02-08T00:50:39.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755212,1770511839638,-603.19668382,0.00014065,2,"2026-02-08T00:50:39.638",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755213,1770511839649,-500.0,0.00014065,2,"2026-02-08T00:50:39.649",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755215,1770511839661,-500.0,0.00014065,2,"2026-02-08T00:50:39.661",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755217,1770511839674,-500.0,0.00014065,2,"2026-02-08T00:50:39.674",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755219,1770511839684,-500.0,0.00014065,2,"2026-02-08T00:50:39.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755221,1770511839695,-620.13152007,0.00014065,2,"2026-02-08T00:50:39.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755223,1770511839706,-500.0,0.00014065,2,"2026-02-08T00:50:39.706",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755225,1770511839716,-549.3943227,0.00014065,2,"2026-02-08T00:50:39.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755227,1770511839727,-260.54883898,0.00014065,2,"2026-02-08T00:50:39.727",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755228,1770511839738,-3000.74192184,0.00014066,2,"2026-02-08T00:50:39.738",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755230,1770511839749,-1000.0,0.00014066,2,"2026-02-08T00:50:39.749",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755232,1770511839762,-152.93,0.00014143,2,"2026-02-08T00:50:39.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755234,1770511839775,-166.66,0.00014183,2,"2026-02-08T00:50:39.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755236,1770511839796,-500.0,0.00014265,2,"2026-02-08T00:50:39.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755238,1770511839815,-500.0,0.00014265,2,"2026-02-08T00:50:39.815",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755240,1770511839825,-500.0,0.00014265,2,"2026-02-08T00:50:39.825",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755242,1770511839836,-500.0,0.00014265,2,"2026-02-08T00:50:39.836",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755244,1770511839847,-500.0,0.00014299,2,"2026-02-08T00:50:39.847",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755246,1770511839858,-5000.0,0.00014382,2,"2026-02-08T00:50:39.858",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755248,1770511839871,-292.25309734,0.00014382,2,"2026-02-08T00:50:39.871",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755249,1770511839881,-1461.51,0.00014384,2,"2026-02-08T00:50:39.881",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755251,1770511839891,-250.0,0.00014389,2,"2026-02-08T00:50:39.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755253,1770511839902,-252.14,0.000144,2,"2026-02-08T00:50:39.902",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755255,1770511839912,-2469.53,0.00014452,2,"2026-02-08T00:50:39.912",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755257,1770511839923,-166.66,0.00014458,2,"2026-02-08T00:50:39.923",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755259,1770511839933,-451.42962485,0.00014466,2,"2026-02-08T00:50:39.933",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755260,1770511839944,-96155.23885368,0.00014466,2,"2026-02-08T00:50:39.944",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755302,1770511840406,-2236.19879489,0.00014466,2,"2026-02-08T00:50:40.406",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755307,1770511840460,-6102.48730991,0.00014466,2,"2026-02-08T00:50:40.460",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755308,1770511840471,-773.57196956,0.00014466,2,"2026-02-08T00:50:40.471",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755309,1770511840483,-280.20516141,0.00014466,2,"2026-02-08T00:50:40.483",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755318,1770511840703,-875.50000001,0.00014466,2,"2026-02-08T00:50:40.703",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755320,1770511840715,-6120.99062729,0.00014466,2,"2026-02-08T00:50:40.715",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755328,1770511840777,-522.9232407,0.00014466,2,"2026-02-08T00:50:40.777",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755335,1770511840831,-29941.49808531,0.00014466,2,"2026-02-08T00:50:40.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755337,1770511840840,-421.0,0.00014741,2,"2026-02-08T00:50:40.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755339,1770511840850,-23485.21708197,0.000148,2,"2026-02-08T00:50:40.850",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755341,1770511840860,-421.0,0.00014857,2,"2026-02-08T00:50:40.860",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755343,1770511840870,-421.0,0.00014883,2,"2026-02-08T00:50:40.870",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755345,1770511840880,-155.26244674,0.000149,2,"2026-02-08T00:50:40.880",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755347,1770511840889,-155.26244673,0.000149,2,"2026-02-08T00:50:40.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755349,1770511840898,-155.26244673,0.000149,2,"2026-02-08T00:50:40.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755351,1770511840907,-421.0,0.00014912,2,"2026-02-08T00:50:40.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755353,1770511840917,-421.0,0.00014917,2,"2026-02-08T00:50:40.917",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755355,1770511840928,-421.0,0.00014942,2,"2026-02-08T00:50:40.928",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755357,1770511840938,-1000.0,0.00014981,2,"2026-02-08T00:50:40.938",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755359,1770511840947,-421.0,0.00014984,2,"2026-02-08T00:50:40.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755361,1770511840961,-1461.51,0.00015068,2,"2026-02-08T00:50:40.961",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755363,1770511840971,-421.0,0.00015085,2,"2026-02-08T00:50:40.971",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755365,1770511840980,-421.0,0.0001516,2,"2026-02-08T00:50:40.980",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755367,1770511840991,-421.0,0.00015189,2,"2026-02-08T00:50:40.991",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755369,1770511841002,-421.0,0.00015318,2,"2026-02-08T00:50:41.002",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755371,1770511841011,-500.0,0.00015373,2,"2026-02-08T00:50:41.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755373,1770511841021,-258.50232116,0.00015373,2,"2026-02-08T00:50:41.021",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755375,1770511841041,-421.0,0.00015384,2,"2026-02-08T00:50:41.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755377,1770511841061,-421.0,0.00015443,2,"2026-02-08T00:50:41.061",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755379,1770511841077,-150.0,0.00015444,2,"2026-02-08T00:50:41.077",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755381,1770511841088,-421.0,0.00015454,2,"2026-02-08T00:50:41.088",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755383,1770511841098,-421.0,0.00015502,2,"2026-02-08T00:50:41.098",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755385,1770511841107,-421.0,0.00015542,2,"2026-02-08T00:50:41.107",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755387,1770511841116,-421.0,0.00015642,2,"2026-02-08T00:50:41.116",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755389,1770511841125,-421.0,0.00015662,2,"2026-02-08T00:50:41.125",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755392,1770511841135,-421.0,0.00015737,2,"2026-02-08T00:50:41.135",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755395,1770511841144,-1461.51,0.00015753,2,"2026-02-08T00:50:41.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755397,1770511841153,-421.0,0.00015834,2,"2026-02-08T00:50:41.153",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755399,1770511841162,-421.0,0.00015897,2,"2026-02-08T00:50:41.162",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755401,1770511841171,-152.93,0.00015911,2,"2026-02-08T00:50:41.171",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755403,1770511841179,-687.69562898,0.00015921,2,"2026-02-08T00:50:41.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755405,1770511841189,-421.0,0.00015928,2,"2026-02-08T00:50:41.189",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755407,1770511841198,-421.0,0.00016052,2,"2026-02-08T00:50:41.198",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755409,1770511841208,-421.0,0.00016088,2,"2026-02-08T00:50:41.208",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755411,1770511841217,-421.0,0.00016228,2,"2026-02-08T00:50:41.217",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755413,1770511841233,-250.0,0.00016305,2,"2026-02-08T00:50:41.233",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755415,1770511841257,-1461.51,0.00016438,2,"2026-02-08T00:50:41.257",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755417,1770511841268,-361.03559738,0.000166,2,"2026-02-08T00:50:41.268",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755419,1770511841279,-1000.0,0.00016645,2,"2026-02-08T00:50:41.279",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755421,1770511841291,-243.25,0.0001667,2,"2026-02-08T00:50:41.291",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755423,1770511841300,-500.0,0.00016999,2,"2026-02-08T00:50:41.300",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755425,1770511841310,-178.33332688,0.00016999,2,"2026-02-08T00:50:41.310",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755427,1770511841320,-129094.24577936,0.00017,2,"2026-02-08T00:50:41.320",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755429,1770511841329,-3135.85604413,0.00017132,2,"2026-02-08T00:50:41.329",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755431,1770511841339,-1476.90100505,0.00017185,2,"2026-02-08T00:50:41.339",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755433,1770511841348,-152.93,0.00017679,2,"2026-02-08T00:50:41.348",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755435,1770511841357,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.357",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755437,1770511841367,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.367",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755439,1770511841378,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.378",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755441,1770511841387,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.387",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755443,1770511841396,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.396",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755445,1770511841405,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.405",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755447,1770511841415,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.415",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755449,1770511841426,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.426",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755451,1770511841435,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.435",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755453,1770511841445,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.445",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755455,1770511841454,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.454",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755457,1770511841463,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.463",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755459,1770511841472,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755461,1770511841482,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.482",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755463,1770511841491,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755465,1770511841500,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755467,1770511841509,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.509",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755469,1770511841518,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755471,1770511841527,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.527",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755473,1770511841536,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.536",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755475,1770511841545,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.545",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755477,1770511841554,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.554",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755479,1770511841563,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.563",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755481,1770511841572,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.572",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755483,1770511841581,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755485,1770511841590,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.590",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755487,1770511841599,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.599",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755489,1770511841608,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.608",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755491,1770511841617,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.617",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755493,1770511841626,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.626",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755495,1770511841635,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.635",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755497,1770511841644,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755498,1770511841654,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.654",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755500,1770511841663,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.663",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755502,1770511841672,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.672",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755504,1770511841682,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.682",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755507,1770511841691,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.691",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755508,1770511841701,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.701",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755511,1770511841710,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.710",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755513,1770511841720,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.720",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755515,1770511841731,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.731",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755517,1770511841740,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.740",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755519,1770511841748,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.748",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755521,1770511841758,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.758",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755523,1770511841767,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.767",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755524,1770511841779,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.779",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755527,1770511841793,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755529,1770511841803,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755531,1770511841813,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.813",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755532,1770511841822,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.822",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755535,1770511841832,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.832",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755536,1770511841842,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.842",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755538,1770511841852,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.852",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755541,1770511841861,-954.55718704,0.00017808,2,"2026-02-08T00:50:41.861",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755542,1770511841871,-160.0,0.00017843,2,"2026-02-08T00:50:41.871",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755544,1770511841879,-175.0,0.00018,2,"2026-02-08T00:50:41.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755546,1770511841889,-360.45678983,0.00018094,2,"2026-02-08T00:50:41.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755548,1770511841898,-200.0,0.00018128,2,"2026-02-08T00:50:41.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755550,1770511841907,-500.0,0.00018266,2,"2026-02-08T00:50:41.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755552,1770511841917,-1000.0,0.0001831,2,"2026-02-08T00:50:41.917",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755554,1770511841926,-3541.49,0.00018456,2,"2026-02-08T00:50:41.926",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755556,1770511841935,-243.25,0.00018753,2,"2026-02-08T00:50:41.935",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755558,1770511841944,-235.96390318,0.00018978,2,"2026-02-08T00:50:41.944",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755560,1770511841955,-20153.5,0.00019178,2,"2026-02-08T00:50:41.955",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755562,1770511841965,-152.93,0.00019447,2,"2026-02-08T00:50:41.965",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755564,1770511841974,-1000.0,0.00019975,2,"2026-02-08T00:50:41.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755566,1770511841984,-3135.85604413,0.00020458,2,"2026-02-08T00:50:41.984",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755568,1770511841994,-1476.90100505,0.00020504,2,"2026-02-08T00:50:41.994",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755570,1770511842003,-243.25,0.00020837,2,"2026-02-08T00:50:42.003",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755572,1770511842013,-152.93,0.00021215,2,"2026-02-08T00:50:42.013",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755574,1770511842022,-199.76626799,0.00021371,2,"2026-02-08T00:50:42.022",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755576,1770511842032,-500.0,0.00021918,2,"2026-02-08T00:50:42.032",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755578,1770511842042,-181.64368778,0.00021918,2,"2026-02-08T00:50:42.042",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755580,1770511842052,-500.0,0.00021918,2,"2026-02-08T00:50:42.052",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755582,1770511842061,-500.0,0.00021918,2,"2026-02-08T00:50:42.061",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755584,1770511842070,-500.0,0.00021918,2,"2026-02-08T00:50:42.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755586,1770511842079,-500.0,0.00021918,2,"2026-02-08T00:50:42.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755588,1770511842091,-500.0,0.00021918,2,"2026-02-08T00:50:42.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755590,1770511842100,-163.81,0.00022,2,"2026-02-08T00:50:42.100",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755592,1770511842110,-384.31,0.00022,7,"2026-02-08T00:50:42.110",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755594,1770511842119,-13082.53,0.00022,2,"2026-02-08T00:50:42.119",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755596,1770511842128,-360.45678983,0.00022423,2,"2026-02-08T00:50:42.128",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755598,1770511842137,-500.0,0.0002246,2,"2026-02-08T00:50:42.137",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755600,1770511842151,-269.11351765,0.0002246,2,"2026-02-08T00:50:42.151",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755602,1770511842161,-340.35210988,0.0002246,2,"2026-02-08T00:50:42.161",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755604,1770511842169,-243.25,0.00022921,2,"2026-02-08T00:50:42.169",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755606,1770511842179,-160.0,0.00023,2,"2026-02-08T00:50:42.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755608,1770511842187,-1000.0,0.00023008,2,"2026-02-08T00:50:42.187",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755610,1770511842196,-501.58240503,0.00023556,2,"2026-02-08T00:50:42.196",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755612,1770511842205,-3135.85604413,0.00023783,2,"2026-02-08T00:50:42.205",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755614,1770511842214,-1476.90100505,0.00023822,2,"2026-02-08T00:50:42.214",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755616,1770511842223,-235.96390318,0.0002399,2,"2026-02-08T00:50:42.223",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755618,1770511842233,-1000.0,0.00024658,2,"2026-02-08T00:50:42.233",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755620,1770511842242,-2469.53,0.00026233,2,"2026-02-08T00:50:42.242",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755622,1770511842251,-360.45678983,0.00026751,2,"2026-02-08T00:50:42.251",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755624,1770511842260,-3135.85604413,0.00027108,2,"2026-02-08T00:50:42.260",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755626,1770511842271,-3687.57,0.00027123,2,"2026-02-08T00:50:42.271",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755628,1770511842281,-1476.90100505,0.00027141,2,"2026-02-08T00:50:42.281",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755630,1770511842290,-150.0,0.00027369,2,"2026-02-08T00:50:42.290",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755632,1770511842299,-1446.91,0.00027397,2,"2026-02-08T00:50:42.299",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755634,1770511842308,-300.0,0.00027397,2,"2026-02-08T00:50:42.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755636,1770511842316,-199.76626799,0.00028936,2,"2026-02-08T00:50:42.316",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755638,1770511842326,-13082.53,0.00029,2,"2026-02-08T00:50:42.326",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755640,1770511842335,-235.96390318,0.00029003,2,"2026-02-08T00:50:42.335",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755642,1770511842344,-1541.911,0.00029211,2,"2026-02-08T00:50:42.344",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755644,1770511842354,-3483.0,0.00029211,2,"2026-02-08T00:50:42.354",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755646,1770511842363,-616.0,0.00029211,2,"2026-02-08T00:50:42.363",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755648,1770511842373,-1335.0,0.00029211,2,"2026-02-08T00:50:42.373",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755650,1770511842382,-1206.0,0.00029211,2,"2026-02-08T00:50:42.382",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755652,1770511842391,-1272.0,0.00029211,2,"2026-02-08T00:50:42.391",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755654,1770511842401,-917.0,0.00029211,2,"2026-02-08T00:50:42.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755656,1770511842411,-250.0,0.00029211,2,"2026-02-08T00:50:42.411",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755658,1770511842421,-6584.0,0.00029211,2,"2026-02-08T00:50:42.421",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755660,1770511842430,-150.0,0.00029211,2,"2026-02-08T00:50:42.430",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755662,1770511842439,-150.0,0.00029211,2,"2026-02-08T00:50:42.439",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755664,1770511842448,-150.0,0.00029211,2,"2026-02-08T00:50:42.448",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755666,1770511842458,-3255.0,0.00029211,2,"2026-02-08T00:50:42.458",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755668,1770511842467,-150.0,0.00029211,2,"2026-02-08T00:50:42.467",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755670,1770511842477,-412.0,0.00029211,2,"2026-02-08T00:50:42.477",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755672,1770511842486,-3135.85604413,0.00030434,2,"2026-02-08T00:50:42.486",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755674,1770511842495,-1476.90100505,0.0003046,2,"2026-02-08T00:50:42.495",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755676,1770511842504,-360.45678983,0.00031079,2,"2026-02-08T00:50:42.504",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755678,1770511842514,-166.66,0.00031824,2,"2026-02-08T00:50:42.514",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755680,1770511842523,-19365.65,0.0003183,2,"2026-02-08T00:50:42.523",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755682,1770511842532,-182.21317059,0.00031952,8,"2026-02-08T00:50:42.532",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755684,1770511842542,-384.31,0.00032,7,"2026-02-08T00:50:42.542",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755686,1770511842552,-1411.0,0.00032211,2,"2026-02-08T00:50:42.552",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755688,1770511842562,-3483.0,0.00032211,2,"2026-02-08T00:50:42.562",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755690,1770511842571,-616.0,0.00032211,2,"2026-02-08T00:50:42.571",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755692,1770511842580,-1335.0,0.00032211,2,"2026-02-08T00:50:42.580",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755694,1770511842589,-1206.0,0.00032211,2,"2026-02-08T00:50:42.589",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755696,1770511842598,-1272.0,0.00032211,2,"2026-02-08T00:50:42.598",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755698,1770511842607,-917.0,0.00032211,2,"2026-02-08T00:50:42.607",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755700,1770511842616,-150.0,0.00032211,2,"2026-02-08T00:50:42.616",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755702,1770511842625,-150.0,0.00032211,2,"2026-02-08T00:50:42.625",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755704,1770511842634,-150.0,0.00032211,2,"2026-02-08T00:50:42.634",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755706,1770511842643,-6584.0,0.00032211,2,"2026-02-08T00:50:42.643",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755708,1770511842652,-3255.0,0.00032211,2,"2026-02-08T00:50:42.652",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755710,1770511842661,-150.0,0.00032211,2,"2026-02-08T00:50:42.661",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755712,1770511842670,-412.0,0.00032211,2,"2026-02-08T00:50:42.670",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755714,1770511842679,-507.0,0.00032616,2,"2026-02-08T00:50:42.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755716,1770511842688,-166.66,0.00032875,2,"2026-02-08T00:50:42.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755718,1770511842697,-394.5,0.00033,2,"2026-02-08T00:50:42.697",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755720,1770511842707,-500.0,0.00033022,2,"2026-02-08T00:50:42.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755722,1770511842716,-2000.0,0.000336,7,"2026-02-08T00:50:42.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755724,1770511842726,-13082.53,0.000336,2,"2026-02-08T00:50:42.726",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755726,1770511842736,-2000.0,0.000336,7,"2026-02-08T00:50:42.736",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755728,1770511842750,-3135.85604413,0.00033759,2,"2026-02-08T00:50:42.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755731,1770511842760,-1476.90100505,0.00033779,2,"2026-02-08T00:50:42.760",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755733,1770511842770,-166.66,0.00033925,2,"2026-02-08T00:50:42.770",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755734,1770511842779,-10679.0,0.00033946,5,"2026-02-08T00:50:42.779",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755737,1770511842789,-235.96390318,0.00034015,2,"2026-02-08T00:50:42.789",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755739,1770511842798,-153.94240824,0.00034132,2,"2026-02-08T00:50:42.798",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755741,1770511842808,-507.0,0.00034309,4,"2026-02-08T00:50:42.808",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755743,1770511842817,-1114.5913359,0.00034888,20,"2026-02-08T00:50:42.817",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755745,1770511842826,-1042.70752473,0.00034888,20,"2026-02-08T00:50:42.826",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755747,1770511842835,-1079.47087805,0.00034888,20,"2026-02-08T00:50:42.835",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755749,1770511842844,-1138.14404169,0.00034888,20,"2026-02-08T00:50:42.844",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755751,1770511842853,-1108.92762409,0.00034888,20,"2026-02-08T00:50:42.853",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755753,1770511842862,-1145.44174521,0.00034888,20,"2026-02-08T00:50:42.862",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755755,1770511842872,-1085.13349497,0.00034888,20,"2026-02-08T00:50:42.872",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755757,1770511842883,-1116.18344661,0.00034888,20,"2026-02-08T00:50:42.883",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755759,1770511842892,-1934.1892554,0.00034888,20,"2026-02-08T00:50:42.892",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755761,1770511842901,-150.0,0.00034904,2,"2026-02-08T00:50:42.901",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755763,1770511842911,-123021.4432068,0.0003495,2,"2026-02-08T00:50:42.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755765,1770511842920,-166.66,0.00034976,2,"2026-02-08T00:50:42.920",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755767,1770511842929,-2000.0,0.000352,7,"2026-02-08T00:50:42.929",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755769,1770511842938,-1411.0,0.00035211,2,"2026-02-08T00:50:42.938",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755771,1770511842948,-3483.0,0.00035211,2,"2026-02-08T00:50:42.948",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755773,1770511842960,-616.0,0.00035211,2,"2026-02-08T00:50:42.960",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755775,1770511842969,-1335.0,0.00035211,2,"2026-02-08T00:50:42.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755777,1770511842978,-1206.0,0.00035211,2,"2026-02-08T00:50:42.978",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755779,1770511842987,-1272.0,0.00035211,2,"2026-02-08T00:50:42.987",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755781,1770511842997,-917.0,0.00035211,2,"2026-02-08T00:50:42.997",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755783,1770511843006,-6584.0,0.00035211,2,"2026-02-08T00:50:43.006",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755785,1770511843016,-3255.0,0.00035211,2,"2026-02-08T00:50:43.016",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755787,1770511843025,-412.0,0.00035211,2,"2026-02-08T00:50:43.025",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755789,1770511843034,-384.31,0.000353,14,"2026-02-08T00:50:43.034",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755791,1770511843043,-1028.099902,0.000353,28,"2026-02-08T00:50:43.043",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755793,1770511843052,-1028.099902,0.000353,28,"2026-02-08T00:50:43.052",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755795,1770511843061,-1028.099902,0.000353,28,"2026-02-08T00:50:43.061",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755797,1770511843070,-1028.099902,0.000353,28,"2026-02-08T00:50:43.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755799,1770511843079,-360.45678983,0.00035407,2,"2026-02-08T00:50:43.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755800,1770511843087,-153.94240824,0.00035571,2,"2026-02-08T00:50:43.087",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755803,1770511843097,-200.0,0.000356,2,"2026-02-08T00:50:43.097",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755804,1770511843106,-1500.0,0.00035616,15,"2026-02-08T00:50:43.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755806,1770511843115,-1500.0,0.00035616,15,"2026-02-08T00:50:43.115",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755808,1770511843124,-2601.552515,0.00035616,15,"2026-02-08T00:50:43.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755810,1770511843134,-200.0,0.00035616,2,"2026-02-08T00:50:43.134",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755812,1770511843143,-318.07062284,0.00035616,7,"2026-02-08T00:50:43.143",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755814,1770511843154,-2000.0,0.000359,2,"2026-02-08T00:50:43.154",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755816,1770511843163,-200.0,0.00035956,2,"2026-02-08T00:50:43.163",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755819,1770511843173,-200.0,0.00035972,2,"2026-02-08T00:50:43.173",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755821,1770511843184,-13082.53,0.00036,2,"2026-02-08T00:50:43.184",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755822,1770511843194,-507.0,0.00036001,6,"2026-02-08T00:50:43.194",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755824,1770511843203,-166.66,0.00036027,2,"2026-02-08T00:50:43.203",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755826,1770511843212,-200.0,0.00036316,2,"2026-02-08T00:50:43.212",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755828,1770511843222,-200.0,0.00036332,2,"2026-02-08T00:50:43.222",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755830,1770511843231,-199.76626799,0.000365,9,"2026-02-08T00:50:43.231",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755832,1770511843241,-150.0,0.00036649,2,"2026-02-08T00:50:43.241",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755835,1770511843250,-200.0,0.00036679,2,"2026-02-08T00:50:43.250",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755836,1770511843260,-200.0,0.00036695,2,"2026-02-08T00:50:43.260",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755839,1770511843269,-153.94240824,0.00037009,2,"2026-02-08T00:50:43.269",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755840,1770511843279,-200.0,0.00037046,2,"2026-02-08T00:50:43.279",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755843,1770511843288,-200.0,0.00037062,2,"2026-02-08T00:50:43.288",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755845,1770511843299,-545.71,0.00037067,120,"2026-02-08T00:50:43.299",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755847,1770511843309,-151.0,0.00037077,31,"2026-02-08T00:50:43.309",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755848,1770511843319,-699.223126,0.00037077,31,"2026-02-08T00:50:43.319",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755850,1770511843328,-699.223126,0.00037077,31,"2026-02-08T00:50:43.328",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755852,1770511843339,-699.223126,0.00037077,31,"2026-02-08T00:50:43.339",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755855,1770511843350,-699.223126,0.00037077,31,"2026-02-08T00:50:43.350",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755857,1770511843362,-151.0,0.00037077,14,"2026-02-08T00:50:43.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755859,1770511843373,-166.66,0.00037077,2,"2026-02-08T00:50:43.373",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755861,1770511843383,-3135.85604413,0.00037084,2,"2026-02-08T00:50:43.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755863,1770511843393,-1476.90100505,0.00037097,2,"2026-02-08T00:50:43.393",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755865,1770511843403,-500.0,0.00037377,30,"2026-02-08T00:50:43.403",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755867,1770511843413,-507.0,0.00037693,8,"2026-02-08T00:50:43.413",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755869,1770511843423,-151.0,0.00037794,31,"2026-02-08T00:50:43.423",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755871,1770511843432,-151.0,0.00037794,31,"2026-02-08T00:50:43.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755872,1770511843441,-394.5,0.000378,2,"2026-02-08T00:50:43.441",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755874,1770511843450,-462.155,0.00037975,50,"2026-02-08T00:50:43.450",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755876,1770511843462,-151.0,0.00038,31,"2026-02-08T00:50:43.462",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755895,1770511843611,-151.0,0.00038,31,"2026-02-08T00:50:43.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755897,1770511843629,-151.0,0.00038,31,"2026-02-08T00:50:43.629",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755899,1770511843638,-157.237346,0.00038,31,"2026-02-08T00:50:43.638",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755901,1770511843647,-157.237346,0.00038,31,"2026-02-08T00:50:43.647",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755903,1770511843656,-157.237346,0.00038,31,"2026-02-08T00:50:43.656",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755905,1770511843667,-157.237346,0.00038,31,"2026-02-08T00:50:43.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755907,1770511843676,-2469.53,0.00038014,2,"2026-02-08T00:50:43.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755909,1770511843686,-384.31,0.000381,14,"2026-02-08T00:50:43.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755911,1770511843696,-152.0,0.0003817,3,"2026-02-08T00:50:43.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755913,1770511843705,-1411.0,0.00038211,2,"2026-02-08T00:50:43.705",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755915,1770511843714,-3483.0,0.00038211,2,"2026-02-08T00:50:43.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755916,1770511843723,-616.0,0.00038211,2,"2026-02-08T00:50:43.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755917,1770511843731,-1335.0,0.00038211,2,"2026-02-08T00:50:43.731",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755918,1770511843740,-1206.0,0.00038211,2,"2026-02-08T00:50:43.740",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755919,1770511843749,-1272.0,0.00038211,2,"2026-02-08T00:50:43.749",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755920,1770511843758,-917.0,0.00038211,2,"2026-02-08T00:50:43.758",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755921,1770511843767,-5151.362,0.00038211,2,"2026-02-08T00:50:43.767",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755922,1770511843776,-3255.0,0.00038211,2,"2026-02-08T00:50:43.776",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755923,1770511843785,-412.0,0.00038211,2,"2026-02-08T00:50:43.785",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755924,1770511843794,-151.0,0.00038211,31,"2026-02-08T00:50:43.794",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755925,1770511843803,-276.59215114,0.00038356,120,"2026-02-08T00:50:43.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755926,1770511843812,-13082.53,0.000384,2,"2026-02-08T00:50:43.812",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755927,1770511843821,-153.94240824,0.00038448,2,"2026-02-08T00:50:43.821",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755929,1770511843831,-150.0,0.00038482,2,"2026-02-08T00:50:43.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755931,1770511843840,-235.96390318,0.00039027,2,"2026-02-08T00:50:43.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755933,1770511843850,-151.0,0.00039041,120,"2026-02-08T00:50:43.850",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755935,1770511843859,-259.39905185,0.00039068,5,"2026-02-08T00:50:43.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755937,1770511843871,-507.0,0.00039386,10,"2026-02-08T00:50:43.871",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755939,1770511843880,-2000.0,0.000396,2,"2026-02-08T00:50:43.880",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755943,1770511843889,-3835.0,0.000396,7,"2026-02-08T00:50:43.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755946,1770511843898,-151.0,0.00039722,120,"2026-02-08T00:50:43.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755949,1770511843909,-151.0,0.00039726,120,"2026-02-08T00:50:43.909",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755952,1770511843918,-151.0,0.00039726,120,"2026-02-08T00:50:43.918",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755954,1770511843927,-153.851897,0.00039726,120,"2026-02-08T00:50:43.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755958,1770511843937,-160.60229,0.00039726,120,"2026-02-08T00:50:43.937",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755961,1770511843946,-151.0,0.00039726,120,"2026-02-08T00:50:43.946",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755965,1770511843957,-151.0,0.00039726,120,"2026-02-08T00:50:43.957",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755968,1770511843969,-151.0,0.00039726,120,"2026-02-08T00:50:43.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755971,1770511843978,-224.143673,0.00039726,120,"2026-02-08T00:50:43.978",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755973,1770511843987,-151.0,0.00039726,120,"2026-02-08T00:50:43.987",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755977,1770511843998,-151.0,0.00039726,120,"2026-02-08T00:50:43.998",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755980,1770511844008,-151.0,0.00039726,120,"2026-02-08T00:50:44.008",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755983,1770511844017,-151.0,0.00039726,120,"2026-02-08T00:50:44.017",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755986,1770511844029,-151.0,0.00039726,120,"2026-02-08T00:50:44.029",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755989,1770511844038,-555.397952,0.00039726,120,"2026-02-08T00:50:44.038",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755992,1770511844047,-151.0,0.00039726,120,"2026-02-08T00:50:44.047",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755995,1770511844056,-242.458565,0.00039726,120,"2026-02-08T00:50:44.056",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404755998,1770511844066,-555.397952,0.00039726,120,"2026-02-08T00:50:44.066",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756000,1770511844075,-151.0,0.00039726,120,"2026-02-08T00:50:44.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756002,1770511844084,-555.397952,0.00039726,120,"2026-02-08T00:50:44.084",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756004,1770511844093,-555.397952,0.00039726,120,"2026-02-08T00:50:44.093",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756006,1770511844102,-151.0,0.00039726,120,"2026-02-08T00:50:44.102",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756007,1770511844112,-151.0,0.00039726,120,"2026-02-08T00:50:44.112",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756009,1770511844123,-151.0,0.00039726,120,"2026-02-08T00:50:44.123",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756011,1770511844132,-151.0,0.00039726,120,"2026-02-08T00:50:44.132",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756013,1770511844141,-151.0,0.00039726,120,"2026-02-08T00:50:44.141",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756015,1770511844150,-151.0,0.00039726,120,"2026-02-08T00:50:44.150",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756017,1770511844160,-151.0,0.00039726,120,"2026-02-08T00:50:44.160",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756019,1770511844169,-151.0,0.00039726,120,"2026-02-08T00:50:44.169",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756021,1770511844179,-151.0,0.00039726,120,"2026-02-08T00:50:44.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756023,1770511844188,-151.0,0.00039726,120,"2026-02-08T00:50:44.188",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756025,1770511844197,-156.421944,0.00039726,120,"2026-02-08T00:50:44.197",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756027,1770511844206,-156.421944,0.00039726,120,"2026-02-08T00:50:44.206",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756029,1770511844215,-156.421944,0.00039726,120,"2026-02-08T00:50:44.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756031,1770511844225,-156.421944,0.00039726,120,"2026-02-08T00:50:44.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756033,1770511844235,-151.0,0.00039726,120,"2026-02-08T00:50:44.235",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756035,1770511844244,-229.044107,0.00039726,120,"2026-02-08T00:50:44.244",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756037,1770511844253,-151.0,0.00039726,120,"2026-02-08T00:50:44.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756039,1770511844263,-151.0,0.00039726,120,"2026-02-08T00:50:44.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756040,1770511844272,-153.253402,0.00039726,120,"2026-02-08T00:50:44.272",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756042,1770511844282,-186.638616,0.00039726,120,"2026-02-08T00:50:44.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756044,1770511844291,-222.015049,0.00039726,120,"2026-02-08T00:50:44.291",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756046,1770511844300,-151.0,0.00039726,120,"2026-02-08T00:50:44.300",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756048,1770511844310,-151.0,0.00039726,120,"2026-02-08T00:50:44.310",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756050,1770511844319,-151.0,0.00039726,120,"2026-02-08T00:50:44.319",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756052,1770511844328,-151.0,0.00039726,120,"2026-02-08T00:50:44.328",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756054,1770511844337,-211.072404,0.00039726,120,"2026-02-08T00:50:44.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756056,1770511844347,-211.072404,0.00039726,120,"2026-02-08T00:50:44.347",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756058,1770511844356,-211.072404,0.00039726,120,"2026-02-08T00:50:44.356",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756060,1770511844366,-211.072404,0.00039726,120,"2026-02-08T00:50:44.366",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756062,1770511844377,-151.0,0.00039726,120,"2026-02-08T00:50:44.377",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756064,1770511844387,-151.0,0.00039726,120,"2026-02-08T00:50:44.387",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756066,1770511844396,-151.0,0.00039726,120,"2026-02-08T00:50:44.396",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756068,1770511844405,-151.0,0.00039726,120,"2026-02-08T00:50:44.405",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756070,1770511844415,-151.0,0.00039726,120,"2026-02-08T00:50:44.415",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756072,1770511844424,-167.625703,0.00039726,120,"2026-02-08T00:50:44.424",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756074,1770511844434,-167.625703,0.00039726,120,"2026-02-08T00:50:44.434",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756076,1770511844443,-151.0,0.00039726,120,"2026-02-08T00:50:44.443",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756078,1770511844452,-167.625703,0.00039726,120,"2026-02-08T00:50:44.452",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756080,1770511844462,-151.0,0.00039726,120,"2026-02-08T00:50:44.462",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756082,1770511844471,-167.625703,0.00039726,120,"2026-02-08T00:50:44.471",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756084,1770511844480,-151.0,0.00039726,120,"2026-02-08T00:50:44.480",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756086,1770511844489,-220.285929,0.00039726,120,"2026-02-08T00:50:44.489",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756088,1770511844498,-151.0,0.00039726,120,"2026-02-08T00:50:44.498",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756090,1770511844508,-151.0,0.00039726,120,"2026-02-08T00:50:44.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756092,1770511844518,-220.285929,0.00039726,120,"2026-02-08T00:50:44.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756094,1770511844527,-151.0,0.00039726,120,"2026-02-08T00:50:44.527",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756096,1770511844536,-151.0,0.00039726,120,"2026-02-08T00:50:44.536",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756098,1770511844545,-220.285929,0.00039726,120,"2026-02-08T00:50:44.545",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756099,1770511844555,-207.991552,0.00039726,120,"2026-02-08T00:50:44.555",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756101,1770511844564,-220.285929,0.00039726,120,"2026-02-08T00:50:44.564",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756103,1770511844573,-273.976466,0.00039726,120,"2026-02-08T00:50:44.573",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756105,1770511844582,-273.976466,0.00039726,120,"2026-02-08T00:50:44.582",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756107,1770511844593,-273.976466,0.00039726,120,"2026-02-08T00:50:44.593",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756109,1770511844603,-151.0,0.00039726,120,"2026-02-08T00:50:44.603",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756111,1770511844612,-273.976466,0.00039726,120,"2026-02-08T00:50:44.612",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756113,1770511844623,-151.0,0.00039726,120,"2026-02-08T00:50:44.623",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756115,1770511844633,-151.0,0.00039726,120,"2026-02-08T00:50:44.633",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756117,1770511844642,-151.0,0.00039726,120,"2026-02-08T00:50:44.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756119,1770511844652,-320.575481,0.00039726,120,"2026-02-08T00:50:44.652",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756121,1770511844661,-320.575481,0.00039726,120,"2026-02-08T00:50:44.661",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756123,1770511844670,-320.575481,0.00039726,120,"2026-02-08T00:50:44.670",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756125,1770511844679,-320.575481,0.00039726,120,"2026-02-08T00:50:44.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756127,1770511844689,-151.0,0.00039726,120,"2026-02-08T00:50:44.689",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756129,1770511844698,-151.0,0.00039726,120,"2026-02-08T00:50:44.698",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756131,1770511844708,-151.0,0.00039726,120,"2026-02-08T00:50:44.708",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756133,1770511844718,-321.797364,0.00039726,120,"2026-02-08T00:50:44.718",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756135,1770511844728,-321.797364,0.00039726,120,"2026-02-08T00:50:44.728",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756137,1770511844737,-321.797364,0.00039726,120,"2026-02-08T00:50:44.737",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756139,1770511844746,-321.797364,0.00039726,120,"2026-02-08T00:50:44.746",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756141,1770511844756,-151.0,0.00039726,120,"2026-02-08T00:50:44.756",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756143,1770511844765,-151.0,0.00039726,120,"2026-02-08T00:50:44.765",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756145,1770511844775,-151.0,0.00039726,120,"2026-02-08T00:50:44.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756147,1770511844783,-151.0,0.00039726,120,"2026-02-08T00:50:44.783",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756149,1770511844793,-151.0,0.00039726,120,"2026-02-08T00:50:44.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756151,1770511844802,-151.0,0.00039726,120,"2026-02-08T00:50:44.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756153,1770511844812,-151.0,0.00039726,120,"2026-02-08T00:50:44.812",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756156,1770511844824,-151.0,0.00039726,14,"2026-02-08T00:50:44.824",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756157,1770511844834,-151.0,0.00039726,14,"2026-02-08T00:50:44.834",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756159,1770511844844,-151.0,0.00039726,14,"2026-02-08T00:50:44.844",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756162,1770511844855,-151.0,0.00039726,14,"2026-02-08T00:50:44.855",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756164,1770511844864,-151.0,0.00039726,120,"2026-02-08T00:50:44.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756166,1770511844876,-151.0,0.00039726,120,"2026-02-08T00:50:44.876",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756167,1770511844885,-151.0,0.00039726,120,"2026-02-08T00:50:44.885",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756169,1770511844894,-151.0,0.00039726,120,"2026-02-08T00:50:44.894",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756171,1770511844904,-151.0,0.00039726,120,"2026-02-08T00:50:44.904",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756173,1770511844913,-255.45322,0.00039726,120,"2026-02-08T00:50:44.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756175,1770511844922,-151.0,0.00039726,120,"2026-02-08T00:50:44.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756177,1770511844932,-255.45322,0.00039726,120,"2026-02-08T00:50:44.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756179,1770511844942,-151.0,0.00039726,120,"2026-02-08T00:50:44.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756181,1770511844954,-255.45322,0.00039726,120,"2026-02-08T00:50:44.954",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756183,1770511844964,-1050.0,0.00039726,120,"2026-02-08T00:50:44.964",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756185,1770511844973,-255.45322,0.00039726,120,"2026-02-08T00:50:44.973",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756187,1770511844984,-1050.0,0.00039726,120,"2026-02-08T00:50:44.984",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756189,1770511844996,-1050.0,0.00039726,120,"2026-02-08T00:50:44.996",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756191,1770511845006,-151.0,0.00039726,120,"2026-02-08T00:50:45.006",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756193,1770511845017,-151.0,0.00039726,120,"2026-02-08T00:50:45.017",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756195,1770511845029,-176.224203,0.00039726,120,"2026-02-08T00:50:45.029",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756197,1770511845039,-1050.0,0.00039726,120,"2026-02-08T00:50:45.039",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756199,1770511845049,-151.0,0.00039726,120,"2026-02-08T00:50:45.049",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756201,1770511845058,-176.224203,0.00039726,120,"2026-02-08T00:50:45.058",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756203,1770511845068,-388.992593,0.00039726,120,"2026-02-08T00:50:45.068",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756205,1770511845077,-270.734552,0.00039726,120,"2026-02-08T00:50:45.077",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756207,1770511845087,-151.0,0.00039726,120,"2026-02-08T00:50:45.087",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756209,1770511845096,-176.224203,0.00039726,120,"2026-02-08T00:50:45.096",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756211,1770511845105,-388.992593,0.00039726,120,"2026-02-08T00:50:45.105",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756213,1770511845114,-151.0,0.00039726,120,"2026-02-08T00:50:45.114",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756215,1770511845124,-151.0,0.00039726,120,"2026-02-08T00:50:45.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756217,1770511845133,-176.224203,0.00039726,120,"2026-02-08T00:50:45.133",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756219,1770511845142,-157.778889,0.00039726,120,"2026-02-08T00:50:45.142",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756221,1770511845152,-205.668642,0.00039726,120,"2026-02-08T00:50:45.152",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756223,1770511845161,-388.992593,0.00039726,120,"2026-02-08T00:50:45.161",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756225,1770511845171,-151.0,0.00039726,120,"2026-02-08T00:50:45.171",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756227,1770511845180,-218.818319,0.00039726,31,"2026-02-08T00:50:45.180",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756229,1770511845190,-157.778889,0.00039726,120,"2026-02-08T00:50:45.190",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756231,1770511845199,-205.668642,0.00039726,120,"2026-02-08T00:50:45.199",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756233,1770511845209,-388.992593,0.00039726,120,"2026-02-08T00:50:45.209",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756235,1770511845218,-151.0,0.00039726,120,"2026-02-08T00:50:45.218",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756237,1770511845227,-218.818319,0.00039726,31,"2026-02-08T00:50:45.227",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756239,1770511845237,-157.778889,0.00039726,120,"2026-02-08T00:50:45.237",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756241,1770511845246,-205.668642,0.00039726,120,"2026-02-08T00:50:45.246",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756243,1770511845255,-151.0,0.00039726,120,"2026-02-08T00:50:45.255",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756245,1770511845265,-218.818319,0.00039726,31,"2026-02-08T00:50:45.265",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756247,1770511845275,-157.778889,0.00039726,120,"2026-02-08T00:50:45.275",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756249,1770511845284,-205.668642,0.00039726,120,"2026-02-08T00:50:45.284",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756251,1770511845293,-218.818319,0.00039726,31,"2026-02-08T00:50:45.293",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756253,1770511845302,-151.0,0.00039726,120,"2026-02-08T00:50:45.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756255,1770511845311,-151.0,0.00039726,120,"2026-02-08T00:50:45.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756257,1770511845320,-151.0,0.00039726,120,"2026-02-08T00:50:45.320",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756259,1770511845330,-189.130987,0.00039726,120,"2026-02-08T00:50:45.330",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756261,1770511845339,-189.130987,0.00039726,120,"2026-02-08T00:50:45.339",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756263,1770511845348,-189.130987,0.00039726,120,"2026-02-08T00:50:45.348",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756265,1770511845357,-189.130987,0.00039726,120,"2026-02-08T00:50:45.357",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756267,1770511845367,-151.0,0.00039726,120,"2026-02-08T00:50:45.367",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756269,1770511845377,-151.0,0.00039726,120,"2026-02-08T00:50:45.377",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756271,1770511845387,-151.0,0.00039726,120,"2026-02-08T00:50:45.387",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756273,1770511845396,-360.45678983,0.00039736,2,"2026-02-08T00:50:45.396",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756275,1770511845406,-300.0,0.00039747,2,"2026-02-08T00:50:45.406",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756277,1770511845415,-300.0,0.00039747,2,"2026-02-08T00:50:45.415",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756278,1770511845424,-300.0,0.00039747,2,"2026-02-08T00:50:45.424",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756280,1770511845433,-571.85515654,0.00039747,2,"2026-02-08T00:50:45.433",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756283,1770511845442,-300.0,0.00039747,2,"2026-02-08T00:50:45.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756284,1770511845453,-300.0,0.00039747,2,"2026-02-08T00:50:45.453",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756286,1770511845462,-300.0,0.00039747,2,"2026-02-08T00:50:45.462",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756289,1770511845472,-1078.26092173,0.00039747,2,"2026-02-08T00:50:45.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756291,1770511845482,-303.0,0.00039747,2,"2026-02-08T00:50:45.482",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756292,1770511845491,-300.0,0.00039747,2,"2026-02-08T00:50:45.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756295,1770511845501,-852.68208559,0.00039747,2,"2026-02-08T00:50:45.501",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756297,1770511845510,-305.02115314,0.00039747,2,"2026-02-08T00:50:45.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756299,1770511845519,-300.0,0.00039747,2,"2026-02-08T00:50:45.519",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756301,1770511845530,-881.38175827,0.00039747,2,"2026-02-08T00:50:45.530",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756302,1770511845540,-300.0,0.00039747,2,"2026-02-08T00:50:45.540",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756304,1770511845549,-300.0,0.00039747,2,"2026-02-08T00:50:45.549",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756307,1770511845559,-300.0,0.00039747,2,"2026-02-08T00:50:45.559",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756308,1770511845568,-300.0,0.00039747,2,"2026-02-08T00:50:45.568",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756310,1770511845578,-306.19819169,0.00039747,2,"2026-02-08T00:50:45.578",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756313,1770511845588,-300.0,0.00039747,2,"2026-02-08T00:50:45.588",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756315,1770511845598,-300.0,0.00039747,2,"2026-02-08T00:50:45.598",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756317,1770511845607,-457.17696299,0.00039747,2,"2026-02-08T00:50:45.607",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756319,1770511845617,-300.0,0.00039747,2,"2026-02-08T00:50:45.617",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756321,1770511845629,-300.0,0.00039747,2,"2026-02-08T00:50:45.629",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756323,1770511845639,-300.0,0.00039747,2,"2026-02-08T00:50:45.639",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756325,1770511845648,-370.09797997,0.00039747,2,"2026-02-08T00:50:45.648",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756327,1770511845657,-300.0,0.00039747,2,"2026-02-08T00:50:45.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756328,1770511845666,-300.0,0.00039747,2,"2026-02-08T00:50:45.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756331,1770511845676,-300.0,0.00039747,2,"2026-02-08T00:50:45.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756333,1770511845686,-300.0,0.00039747,2,"2026-02-08T00:50:45.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756334,1770511845696,-300.0,0.00039747,2,"2026-02-08T00:50:45.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756336,1770511845706,-300.0,0.00039747,2,"2026-02-08T00:50:45.706",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756338,1770511845716,-516.79047855,0.00039747,2,"2026-02-08T00:50:45.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756340,1770511845725,-305.17533586,0.00039747,2,"2026-02-08T00:50:45.725",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756342,1770511845735,-300.0,0.00039747,2,"2026-02-08T00:50:45.735",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756344,1770511845744,-300.0,0.00039747,2,"2026-02-08T00:50:45.744",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756346,1770511845753,-300.0,0.00039747,2,"2026-02-08T00:50:45.753",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756348,1770511845763,-300.0,0.00039747,2,"2026-02-08T00:50:45.763",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756350,1770511845773,-300.0,0.00039747,2,"2026-02-08T00:50:45.773",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756352,1770511845782,-300.0,0.00039747,2,"2026-02-08T00:50:45.782",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756354,1770511845791,-571.85515654,0.00039747,2,"2026-02-08T00:50:45.791",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756356,1770511845801,-300.0,0.00039747,2,"2026-02-08T00:50:45.801",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756358,1770511845810,-300.0,0.00039747,2,"2026-02-08T00:50:45.810",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756360,1770511845819,-300.0,0.00039747,2,"2026-02-08T00:50:45.819",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756362,1770511845829,-1078.26092173,0.00039747,2,"2026-02-08T00:50:45.829",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756364,1770511845839,-300.0,0.00039747,2,"2026-02-08T00:50:45.839",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756367,1770511845848,-852.68208559,0.00039747,2,"2026-02-08T00:50:45.848",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756368,1770511845858,-305.02115314,0.00039747,2,"2026-02-08T00:50:45.858",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756370,1770511845867,-300.0,0.00039747,2,"2026-02-08T00:50:45.867",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756372,1770511845880,-881.38175827,0.00039747,2,"2026-02-08T00:50:45.880",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756374,1770511845890,-300.0,0.00039747,2,"2026-02-08T00:50:45.890",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756376,1770511845899,-300.0,0.00039747,2,"2026-02-08T00:50:45.899",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756378,1770511845908,-300.0,0.00039747,2,"2026-02-08T00:50:45.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756380,1770511845918,-300.0,0.00039747,2,"2026-02-08T00:50:45.918",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756382,1770511845927,-306.19819169,0.00039747,2,"2026-02-08T00:50:45.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756384,1770511845937,-300.0,0.00039747,2,"2026-02-08T00:50:45.937",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756386,1770511845947,-300.0,0.00039747,2,"2026-02-08T00:50:45.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756388,1770511845958,-457.17696299,0.00039747,2,"2026-02-08T00:50:45.958",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756390,1770511845968,-300.0,0.00039747,2,"2026-02-08T00:50:45.968",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756392,1770511845977,-300.0,0.00039747,2,"2026-02-08T00:50:45.977",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756395,1770511845987,-300.0,0.00039747,2,"2026-02-08T00:50:45.987",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756396,1770511845996,-370.09797997,0.00039747,2,"2026-02-08T00:50:45.996",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756402,1770511846043,-300.0,0.00039747,2,"2026-02-08T00:50:46.043",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756404,1770511846052,-300.0,0.00039747,2,"2026-02-08T00:50:46.052",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756406,1770511846061,-300.0,0.00039747,2,"2026-02-08T00:50:46.061",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756408,1770511846070,-300.0,0.00039747,2,"2026-02-08T00:50:46.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756410,1770511846079,-300.0,0.00039747,2,"2026-02-08T00:50:46.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756413,1770511846088,-300.0,0.00039747,2,"2026-02-08T00:50:46.088",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756415,1770511846097,-516.79047855,0.00039747,2,"2026-02-08T00:50:46.097",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756417,1770511846106,-305.17533586,0.00039747,2,"2026-02-08T00:50:46.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756419,1770511846115,-300.0,0.00039747,2,"2026-02-08T00:50:46.115",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756421,1770511846124,-300.0,0.00039747,2,"2026-02-08T00:50:46.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756423,1770511846134,-300.0,0.00039747,2,"2026-02-08T00:50:46.134",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756425,1770511846143,-300.0,0.00039747,2,"2026-02-08T00:50:46.143",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756427,1770511846152,-300.0,0.00039747,2,"2026-02-08T00:50:46.152",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756429,1770511846161,-300.0,0.00039747,2,"2026-02-08T00:50:46.161",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756431,1770511846170,-571.85515654,0.00039747,2,"2026-02-08T00:50:46.170",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756433,1770511846179,-300.0,0.00039747,2,"2026-02-08T00:50:46.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756434,1770511846189,-575.82164268,0.00039747,2,"2026-02-08T00:50:46.189",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756435,1770511846208,-300.0,0.00039747,2,"2026-02-08T00:50:46.208",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756436,1770511846218,-1078.26092173,0.00039747,2,"2026-02-08T00:50:46.218",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756437,1770511846227,-852.68208559,0.00039747,2,"2026-02-08T00:50:46.227",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756438,1770511846237,-300.0,0.00039747,2,"2026-02-08T00:50:46.237",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756439,1770511846246,-305.02115314,0.00039747,2,"2026-02-08T00:50:46.246",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756440,1770511846255,-300.0,0.00039747,2,"2026-02-08T00:50:46.255",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756441,1770511846264,-881.38175827,0.00039747,2,"2026-02-08T00:50:46.264",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756442,1770511846273,-300.0,0.00039747,2,"2026-02-08T00:50:46.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756443,1770511846282,-300.0,0.00039747,2,"2026-02-08T00:50:46.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756444,1770511846291,-300.0,0.00039747,2,"2026-02-08T00:50:46.291",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756445,1770511846300,-300.0,0.00039747,2,"2026-02-08T00:50:46.300",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756446,1770511846310,-306.19819169,0.00039747,2,"2026-02-08T00:50:46.310",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756447,1770511846319,-300.0,0.00039747,2,"2026-02-08T00:50:46.319",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756448,1770511846328,-300.0,0.00039747,2,"2026-02-08T00:50:46.328",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756449,1770511846337,-457.17696299,0.00039747,2,"2026-02-08T00:50:46.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756450,1770511846346,-300.0,0.00039747,2,"2026-02-08T00:50:46.346",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756451,1770511846355,-300.0,0.00039747,2,"2026-02-08T00:50:46.355",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756452,1770511846365,-300.0,0.00039747,2,"2026-02-08T00:50:46.365",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756453,1770511846376,-370.09797997,0.00039747,2,"2026-02-08T00:50:46.376",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756454,1770511846385,-300.0,0.00039747,2,"2026-02-08T00:50:46.385",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756455,1770511846394,-300.0,0.00039747,2,"2026-02-08T00:50:46.394",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756456,1770511846404,-300.0,0.00039747,2,"2026-02-08T00:50:46.404",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756457,1770511846414,-300.0,0.00039747,2,"2026-02-08T00:50:46.414",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756458,1770511846423,-300.0,0.00039747,2,"2026-02-08T00:50:46.423",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756459,1770511846432,-300.0,0.00039747,2,"2026-02-08T00:50:46.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756460,1770511846442,-516.79047855,0.00039747,2,"2026-02-08T00:50:46.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756461,1770511846451,-305.17533586,0.00039747,2,"2026-02-08T00:50:46.451",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756462,1770511846460,-300.0,0.00039747,2,"2026-02-08T00:50:46.460",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756463,1770511846469,-300.0,0.00039747,2,"2026-02-08T00:50:46.469",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756464,1770511846478,-300.0,0.00039747,2,"2026-02-08T00:50:46.478",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756465,1770511846489,-300.0,0.00039747,2,"2026-02-08T00:50:46.489",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756466,1770511846498,-300.0,0.00039747,2,"2026-02-08T00:50:46.498",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756467,1770511846507,-300.0,0.00039747,2,"2026-02-08T00:50:46.507",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756468,1770511846516,-571.85515654,0.00039747,2,"2026-02-08T00:50:46.516",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756469,1770511846526,-300.0,0.00039747,2,"2026-02-08T00:50:46.526",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756470,1770511846535,-300.0,0.00039747,2,"2026-02-08T00:50:46.535",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756471,1770511846544,-300.0,0.00039747,2,"2026-02-08T00:50:46.544",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756472,1770511846553,-1078.26092173,0.00039747,2,"2026-02-08T00:50:46.553",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756473,1770511846566,-300.0,0.00039747,2,"2026-02-08T00:50:46.566",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756474,1770511846576,-300.0,0.00039747,30,"2026-02-08T00:50:46.576",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756475,1770511846585,-300.0,0.00039747,2,"2026-02-08T00:50:46.585",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756476,1770511846595,-852.68208559,0.00039747,2,"2026-02-08T00:50:46.595",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756477,1770511846604,-305.02115314,0.00039747,2,"2026-02-08T00:50:46.604",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756478,1770511846613,-300.0,0.00039747,2,"2026-02-08T00:50:46.613",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756479,1770511846624,-881.38175827,0.00039747,2,"2026-02-08T00:50:46.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756481,1770511846633,-300.0,0.00039747,2,"2026-02-08T00:50:46.633",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756483,1770511846642,-300.0,0.00039747,2,"2026-02-08T00:50:46.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756485,1770511846651,-300.0,0.00039747,2,"2026-02-08T00:50:46.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756487,1770511846660,-300.0,0.00039747,2,"2026-02-08T00:50:46.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756489,1770511846669,-306.19819169,0.00039747,2,"2026-02-08T00:50:46.669",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756491,1770511846679,-300.0,0.00039747,2,"2026-02-08T00:50:46.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756493,1770511846690,-457.17696299,0.00039747,2,"2026-02-08T00:50:46.690",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756495,1770511846699,-300.0,0.00039747,2,"2026-02-08T00:50:46.699",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756497,1770511846709,-300.0,0.00039747,2,"2026-02-08T00:50:46.709",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756499,1770511846718,-300.0,0.00039747,2,"2026-02-08T00:50:46.718",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756501,1770511846728,-300.0,0.00039747,2,"2026-02-08T00:50:46.728",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756503,1770511846737,-370.09797997,0.00039747,2,"2026-02-08T00:50:46.737",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756505,1770511846746,-300.0,0.00039747,2,"2026-02-08T00:50:46.746",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756508,1770511846759,-300.0,0.00039747,2,"2026-02-08T00:50:46.759",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756510,1770511846769,-300.0,0.00039747,2,"2026-02-08T00:50:46.769",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756512,1770511846778,-300.0,0.00039747,2,"2026-02-08T00:50:46.778",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756514,1770511846787,-300.0,0.00039747,2,"2026-02-08T00:50:46.787",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756516,1770511846797,-300.0,0.00039747,2,"2026-02-08T00:50:46.797",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756518,1770511846806,-516.79047855,0.00039747,2,"2026-02-08T00:50:46.806",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756520,1770511846816,-153.94240824,0.00039886,2,"2026-02-08T00:50:46.816",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756522,1770511846825,-250.0,0.0004,45,"2026-02-08T00:50:46.825",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756524,1770511846834,-11094.83346088,0.0004,120,"2026-02-08T00:50:46.834",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756526,1770511846843,-153.0,0.0004,120,"2026-02-08T00:50:46.843",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756528,1770511846852,-2764.0,0.0004,120,"2026-02-08T00:50:46.852",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756530,1770511846862,-150.0,0.00040406,2,"2026-02-08T00:50:46.862",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756532,1770511846872,-3135.85604413,0.0004041,15,"2026-02-08T00:50:46.872",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756534,1770511846881,-1476.90100505,0.00040416,15,"2026-02-08T00:50:46.881",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756536,1770511846891,-181.0,0.00040559,120,"2026-02-08T00:50:46.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756538,1770511846900,-300.080833,0.00040661,102,"2026-02-08T00:50:46.900",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756540,1770511846911,-998.0,0.000407,30,"2026-02-08T00:50:46.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756542,1770511846921,-153.0,0.000408,120,"2026-02-08T00:50:46.921",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756544,1770511846930,-785.0,0.000409,30,"2026-02-08T00:50:46.930",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756546,1770511846939,-300.0,0.00041068,22,"2026-02-08T00:50:46.939",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756548,1770511846949,-507.0,0.00041078,12,"2026-02-08T00:50:46.949",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756550,1770511846964,-13082.53,0.000411,2,"2026-02-08T00:50:46.964",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756553,1770511846974,-1411.0,0.00041211,2,"2026-02-08T00:50:46.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756555,1770511846983,-3483.0,0.00041211,2,"2026-02-08T00:50:46.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756556,1770511846994,-616.0,0.00041211,2,"2026-02-08T00:50:46.994",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756557,1770511847003,-1335.0,0.00041211,2,"2026-02-08T00:50:47.003",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756558,1770511847013,-1206.0,0.00041211,2,"2026-02-08T00:50:47.013",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756559,1770511847024,-1272.0,0.00041211,2,"2026-02-08T00:50:47.024",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756561,1770511847034,-917.0,0.00041211,2,"2026-02-08T00:50:47.034",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756562,1770511847043,-3255.0,0.00041211,2,"2026-02-08T00:50:47.043",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756564,1770511847053,-412.0,0.00041211,2,"2026-02-08T00:50:47.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756565,1770511847062,-200.0,0.00041241,2,"2026-02-08T00:50:47.062",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756566,1770511847072,-200.0,0.00041241,2,"2026-02-08T00:50:47.072",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756567,1770511847082,-200.0,0.00041241,2,"2026-02-08T00:50:47.082",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756568,1770511847092,-200.0,0.00041241,2,"2026-02-08T00:50:47.092",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756569,1770511847102,-200.0,0.00041241,2,"2026-02-08T00:50:47.102",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756570,1770511847111,-200.0,0.00041241,2,"2026-02-08T00:50:47.111",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756571,1770511847120,-200.0,0.00041241,2,"2026-02-08T00:50:47.120",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756572,1770511847129,-200.0,0.00041241,2,"2026-02-08T00:50:47.129",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756573,1770511847139,-200.0,0.00041241,2,"2026-02-08T00:50:47.139",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756574,1770511847148,-200.0,0.00041241,2,"2026-02-08T00:50:47.148",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756575,1770511847161,-200.0,0.00041241,2,"2026-02-08T00:50:47.161",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756576,1770511847170,-200.0,0.00041241,2,"2026-02-08T00:50:47.170",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756577,1770511847180,-200.0,0.00041241,2,"2026-02-08T00:50:47.180",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756578,1770511847189,-200.0,0.00041241,2,"2026-02-08T00:50:47.189",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756579,1770511847199,-200.0,0.00041241,2,"2026-02-08T00:50:47.199",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756580,1770511847208,-200.0,0.00041241,2,"2026-02-08T00:50:47.208",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756581,1770511847217,-200.0,0.00041241,2,"2026-02-08T00:50:47.217",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756582,1770511847227,-200.0,0.00041241,2,"2026-02-08T00:50:47.227",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756584,1770511847236,-200.0,0.00041241,2,"2026-02-08T00:50:47.236",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756586,1770511847246,-200.0,0.00041241,2,"2026-02-08T00:50:47.246",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756588,1770511847255,-200.0,0.00041241,2,"2026-02-08T00:50:47.255",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756590,1770511847264,-200.0,0.00041241,2,"2026-02-08T00:50:47.264",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756592,1770511847274,-200.0,0.00041241,2,"2026-02-08T00:50:47.274",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756594,1770511847283,-200.0,0.00041241,2,"2026-02-08T00:50:47.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756596,1770511847292,-200.0,0.00041241,2,"2026-02-08T00:50:47.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756598,1770511847301,-200.0,0.00041241,2,"2026-02-08T00:50:47.301",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756600,1770511847310,-200.0,0.00041241,2,"2026-02-08T00:50:47.310",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756602,1770511847319,-200.0,0.00041241,2,"2026-02-08T00:50:47.319",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756604,1770511847328,-200.0,0.00041241,2,"2026-02-08T00:50:47.328",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756606,1770511847337,-200.0,0.00041241,2,"2026-02-08T00:50:47.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756607,1770511847350,-200.0,0.00041241,2,"2026-02-08T00:50:47.350",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756608,1770511847359,-200.0,0.00041241,2,"2026-02-08T00:50:47.359",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756609,1770511847368,-200.0,0.00041241,2,"2026-02-08T00:50:47.368",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756610,1770511847378,-200.0,0.00041241,2,"2026-02-08T00:50:47.378",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756611,1770511847388,-200.0,0.00041241,2,"2026-02-08T00:50:47.388",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756612,1770511847397,-200.0,0.00041241,2,"2026-02-08T00:50:47.397",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756613,1770511847406,-205.0,0.00041241,2,"2026-02-08T00:50:47.406",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756614,1770511847415,-153.94240824,0.00041325,2,"2026-02-08T00:50:47.415",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756615,1770511847425,-152.24,0.00041399,120,"2026-02-08T00:50:47.425",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756616,1770511847434,-384.31,0.000414,14,"2026-02-08T00:50:47.434",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756617,1770511847444,-1056.96040572,0.00041414,120,"2026-02-08T00:50:47.444",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756618,1770511847453,-152.24,0.00041499,120,"2026-02-08T00:50:47.453",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756619,1770511847463,-153.0,0.000415,120,"2026-02-08T00:50:47.463",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756621,1770511847472,-545.71,0.00041902,120,"2026-02-08T00:50:47.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756623,1770511847481,-210.59733973,0.00042,2,"2026-02-08T00:50:47.481",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756625,1770511847491,-10000.0,0.00042,120,"2026-02-08T00:50:47.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756626,1770511847500,-160.0,0.00042,120,"2026-02-08T00:50:47.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756628,1770511847510,-150.0,0.00042048,120,"2026-02-08T00:50:47.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756630,1770511847519,-150.0,0.0004216,120,"2026-02-08T00:50:47.519",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756632,1770511847528,-1000.0,0.00042192,30,"2026-02-08T00:50:47.528",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756633,1770511847539,-761.74262388,0.000422,2,"2026-02-08T00:50:47.539",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756634,1770511847551,-200.0,0.00042202,2,"2026-02-08T00:50:47.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756635,1770511847562,-153.0,0.000423,120,"2026-02-08T00:50:47.562",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756636,1770511847572,-400.0,0.00042303,2,"2026-02-08T00:50:47.572",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756638,1770511847581,-394.5,0.000424,30,"2026-02-08T00:50:47.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756639,1770511847591,-150.0,0.00042426,120,"2026-02-08T00:50:47.591",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756640,1770511847603,-444.832328,0.00042466,120,"2026-02-08T00:50:47.603",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756641,1770511847612,-444.832328,0.00042466,120,"2026-02-08T00:50:47.612",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756642,1770511847623,-444.832328,0.00042466,120,"2026-02-08T00:50:47.623",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756643,1770511847632,-444.832328,0.00042466,120,"2026-02-08T00:50:47.632",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756644,1770511847642,-20000.0,0.00042466,120,"2026-02-08T00:50:47.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756645,1770511847651,-1000.0,0.00042466,30,"2026-02-08T00:50:47.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756646,1770511847660,-19618.35,0.00042546,120,"2026-02-08T00:50:47.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756647,1770511847670,-12261.47,0.00042546,30,"2026-02-08T00:50:47.670",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756648,1770511847680,-181.0,0.00042587,120,"2026-02-08T00:50:47.680",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756649,1770511847689,-150.0,0.00042621,120,"2026-02-08T00:50:47.689",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756650,1770511847698,-1550.0,0.00042739,30,"2026-02-08T00:50:47.698",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756651,1770511847708,-1000.0,0.0004274,30,"2026-02-08T00:50:47.708",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756652,1770511847717,-153.94240824,0.00042763,2,"2026-02-08T00:50:47.717",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756653,1770511847726,-507.0,0.0004277,14,"2026-02-08T00:50:47.726",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756654,1770511847736,-328.85,0.00042789,120,"2026-02-08T00:50:47.736",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756655,1770511847747,-49423.0,0.00042789,30,"2026-02-08T00:50:47.747",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756656,1770511847756,-257.97447331,0.00042813,7,"2026-02-08T00:50:47.756",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756657,1770511847766,-13082.53,0.000429,2,"2026-02-08T00:50:47.766",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756658,1770511847775,-152.0,0.00042981,4,"2026-02-08T00:50:47.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756659,1770511847784,-1000.0,0.00042999,2,"2026-02-08T00:50:47.784",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756660,1770511847794,-3244.50299334,0.00043,30,"2026-02-08T00:50:47.794",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756661,1770511847803,-100275.86540913,0.00043,2,"2026-02-08T00:50:47.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756662,1770511847813,-160.0,0.00043,120,"2026-02-08T00:50:47.813",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756663,1770511847823,-160.0,0.00043,30,"2026-02-08T00:50:47.823",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756664,1770511847833,-153.0,0.00043,120,"2026-02-08T00:50:47.833",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756665,1770511847844,-209.0,0.00043,30,"2026-02-08T00:50:47.844",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756666,1770511847853,-160.0,0.00043,7,"2026-02-08T00:50:47.853",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756667,1770511847863,-151.0,0.00043,120,"2026-02-08T00:50:47.863",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756668,1770511847872,-151.0,0.00043,120,"2026-02-08T00:50:47.872",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756669,1770511847882,-151.0,0.00043,120,"2026-02-08T00:50:47.882",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756670,1770511847891,-151.0,0.00043,120,"2026-02-08T00:50:47.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756671,1770511847900,-151.0,0.00043,120,"2026-02-08T00:50:47.900",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756672,1770511847910,-151.0,0.00043,120,"2026-02-08T00:50:47.910",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756673,1770511847919,-151.0,0.00043,120,"2026-02-08T00:50:47.919",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756674,1770511847936,-151.0,0.00043,120,"2026-02-08T00:50:47.936",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756675,1770511847949,-555.397952,0.00043,120,"2026-02-08T00:50:47.949",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756676,1770511847960,-151.0,0.00043,120,"2026-02-08T00:50:47.960",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756677,1770511847971,-555.397952,0.00043,120,"2026-02-08T00:50:47.971",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756678,1770511847980,-151.0,0.00043,120,"2026-02-08T00:50:47.980",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756679,1770511847991,-555.397952,0.00043,120,"2026-02-08T00:50:47.991",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756680,1770511848001,-151.0,0.00043,120,"2026-02-08T00:50:48.001",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756681,1770511848010,-555.397952,0.00043,120,"2026-02-08T00:50:48.010",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756682,1770511848020,-155.721107,0.00043,120,"2026-02-08T00:50:48.020",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756683,1770511848030,-151.0,0.00043,120,"2026-02-08T00:50:48.030",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756684,1770511848040,-157.237346,0.00043,120,"2026-02-08T00:50:48.040",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756685,1770511848050,-157.237346,0.00043,120,"2026-02-08T00:50:48.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756686,1770511848059,-157.237346,0.00043,120,"2026-02-08T00:50:48.059",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756687,1770511848068,-157.237346,0.00043,120,"2026-02-08T00:50:48.068",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756688,1770511848078,-160.005086,0.00043,120,"2026-02-08T00:50:48.078",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756689,1770511848087,-151.0,0.00043,120,"2026-02-08T00:50:48.087",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756690,1770511848096,-151.0,0.00043,120,"2026-02-08T00:50:48.096",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756691,1770511848106,-151.0,0.00043,120,"2026-02-08T00:50:48.106",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756692,1770511848115,-151.0,0.00043,120,"2026-02-08T00:50:48.115",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756693,1770511848127,-151.0,0.00043,120,"2026-02-08T00:50:48.127",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756694,1770511848136,-151.0,0.00043,120,"2026-02-08T00:50:48.136",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756695,1770511848146,-151.0,0.00043,120,"2026-02-08T00:50:48.146",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756696,1770511848156,-151.0,0.00043,120,"2026-02-08T00:50:48.156",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756697,1770511848165,-157.53381,0.00043,120,"2026-02-08T00:50:48.165",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756698,1770511848175,-156.421944,0.00043,120,"2026-02-08T00:50:48.175",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756699,1770511848184,-156.421944,0.00043,120,"2026-02-08T00:50:48.184",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756700,1770511848194,-156.421944,0.00043,120,"2026-02-08T00:50:48.194",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756701,1770511848203,-156.421944,0.00043,120,"2026-02-08T00:50:48.203",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756702,1770511848213,-151.0,0.00043,120,"2026-02-08T00:50:48.213",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756703,1770511848224,-151.0,0.00043,120,"2026-02-08T00:50:48.224",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756704,1770511848234,-151.0,0.00043,120,"2026-02-08T00:50:48.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756705,1770511848243,-699.223126,0.00043,120,"2026-02-08T00:50:48.243",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756706,1770511848253,-699.223126,0.00043,120,"2026-02-08T00:50:48.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756707,1770511848263,-699.223126,0.00043,120,"2026-02-08T00:50:48.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756708,1770511848273,-699.223126,0.00043,120,"2026-02-08T00:50:48.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756709,1770511848285,-444.832328,0.00043,120,"2026-02-08T00:50:48.285",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756710,1770511848295,-444.832328,0.00043,120,"2026-02-08T00:50:48.295",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756711,1770511848305,-444.832328,0.00043,120,"2026-02-08T00:50:48.305",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756712,1770511848318,-444.832328,0.00043,120,"2026-02-08T00:50:48.318",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756713,1770511848329,-151.0,0.00043,120,"2026-02-08T00:50:48.329",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756714,1770511848339,-151.0,0.00043,120,"2026-02-08T00:50:48.339",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756715,1770511848348,-151.0,0.00043,120,"2026-02-08T00:50:48.348",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756716,1770511848358,-151.0,0.00043,120,"2026-02-08T00:50:48.358",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756717,1770511848368,-211.072404,0.00043,120,"2026-02-08T00:50:48.368",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756718,1770511848380,-211.072404,0.00043,120,"2026-02-08T00:50:48.380",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756719,1770511848390,-211.072404,0.00043,120,"2026-02-08T00:50:48.390",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756720,1770511848400,-211.072404,0.00043,120,"2026-02-08T00:50:48.400",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756721,1770511848409,-151.0,0.00043,120,"2026-02-08T00:50:48.409",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756722,1770511848419,-151.0,0.00043,120,"2026-02-08T00:50:48.419",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756723,1770511848429,-151.0,0.00043,120,"2026-02-08T00:50:48.429",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756724,1770511848439,-151.0,0.00043,120,"2026-02-08T00:50:48.439",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756725,1770511848449,-165.81424,0.00043,120,"2026-02-08T00:50:48.449",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756726,1770511848458,-151.0,0.00043,14,"2026-02-08T00:50:48.458",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756727,1770511848469,-167.625703,0.00043,120,"2026-02-08T00:50:48.469",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756728,1770511848478,-167.625703,0.00043,120,"2026-02-08T00:50:48.478",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756729,1770511848488,-151.0,0.00043,120,"2026-02-08T00:50:48.488",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756730,1770511848498,-167.625703,0.00043,120,"2026-02-08T00:50:48.498",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756731,1770511848508,-151.0,0.00043,120,"2026-02-08T00:50:48.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756732,1770511848518,-167.625703,0.00043,120,"2026-02-08T00:50:48.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756733,1770511848529,-151.0,0.00043,120,"2026-02-08T00:50:48.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756734,1770511848540,-220.285929,0.00043,120,"2026-02-08T00:50:48.540",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756735,1770511848551,-151.0,0.00043,120,"2026-02-08T00:50:48.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756736,1770511848561,-151.0,0.00043,120,"2026-02-08T00:50:48.561",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756737,1770511848574,-220.285929,0.00043,120,"2026-02-08T00:50:48.574",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756738,1770511848585,-151.0,0.00043,120,"2026-02-08T00:50:48.585",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756739,1770511848596,-265.530711,0.00043,120,"2026-02-08T00:50:48.596",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756740,1770511848606,-220.285929,0.00043,120,"2026-02-08T00:50:48.606",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756741,1770511848617,-220.285929,0.00043,120,"2026-02-08T00:50:48.617",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756742,1770511848628,-273.976466,0.00043,120,"2026-02-08T00:50:48.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756743,1770511848637,-273.976466,0.00043,120,"2026-02-08T00:50:48.637",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756744,1770511848647,-273.976466,0.00043,120,"2026-02-08T00:50:48.647",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756745,1770511848657,-151.0,0.00043,120,"2026-02-08T00:50:48.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756746,1770511848667,-273.976466,0.00043,120,"2026-02-08T00:50:48.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756747,1770511848677,-151.0,0.00043,120,"2026-02-08T00:50:48.677",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756748,1770511848690,-151.0,0.00043,120,"2026-02-08T00:50:48.690",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756749,1770511848700,-320.575481,0.00043,120,"2026-02-08T00:50:48.700",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756750,1770511848710,-320.575481,0.00043,120,"2026-02-08T00:50:48.710",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756751,1770511848721,-320.575481,0.00043,120,"2026-02-08T00:50:48.721",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756752,1770511848732,-320.575481,0.00043,120,"2026-02-08T00:50:48.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756753,1770511848743,-151.0,0.00043,120,"2026-02-08T00:50:48.743",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756754,1770511848753,-151.0,0.00043,120,"2026-02-08T00:50:48.753",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756755,1770511848763,-151.0,0.00043,120,"2026-02-08T00:50:48.763",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756756,1770511848773,-151.0,0.00043,120,"2026-02-08T00:50:48.773",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756757,1770511848783,-151.0,0.00043,120,"2026-02-08T00:50:48.783",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756758,1770511848793,-151.0,0.00043,120,"2026-02-08T00:50:48.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756759,1770511848803,-321.797364,0.00043,120,"2026-02-08T00:50:48.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756760,1770511848813,-321.797364,0.00043,120,"2026-02-08T00:50:48.813",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756761,1770511848823,-321.797364,0.00043,120,"2026-02-08T00:50:48.823",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756762,1770511848834,-321.797364,0.00043,120,"2026-02-08T00:50:48.834",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756763,1770511848844,-165.0,0.00043,90,"2026-02-08T00:50:48.844",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756764,1770511848855,-1028.099902,0.00043,28,"2026-02-08T00:50:48.855",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756765,1770511848864,-1028.099902,0.00043,28,"2026-02-08T00:50:48.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756766,1770511848874,-1028.099902,0.00043,28,"2026-02-08T00:50:48.874",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756767,1770511848884,-1028.099902,0.00043,28,"2026-02-08T00:50:48.884",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756768,1770511848894,-151.0,0.00043,120,"2026-02-08T00:50:48.894",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756769,1770511848905,-151.0,0.00043,120,"2026-02-08T00:50:48.905",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756770,1770511848914,-151.0,0.00043,120,"2026-02-08T00:50:48.914",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756771,1770511848924,-151.0,0.00043,120,"2026-02-08T00:50:48.924",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756772,1770511848935,-295.256567,0.00043,120,"2026-02-08T00:50:48.935",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756773,1770511848944,-151.0,0.00043,120,"2026-02-08T00:50:48.944",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756774,1770511848956,-249.298202,0.00043,120,"2026-02-08T00:50:48.956",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756775,1770511848969,-151.0,0.00043,30,"2026-02-08T00:50:48.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756776,1770511848979,-151.0,0.00043,14,"2026-02-08T00:50:48.979",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756777,1770511848990,-151.0,0.00043,14,"2026-02-08T00:50:48.990",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756778,1770511849002,-151.0,0.00043,14,"2026-02-08T00:50:49.002",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756779,1770511849012,-184.59968,0.00043,14,"2026-02-08T00:50:49.012",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756780,1770511849023,-151.0,0.00043,120,"2026-02-08T00:50:49.023",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756781,1770511849035,-151.0,0.00043,120,"2026-02-08T00:50:49.035",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756782,1770511849047,-151.0,0.00043,120,"2026-02-08T00:50:49.047",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756783,1770511849058,-151.0,0.00043,120,"2026-02-08T00:50:49.058",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756784,1770511849071,-151.0,0.00043,120,"2026-02-08T00:50:49.071",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756785,1770511849083,-151.0,0.00043,120,"2026-02-08T00:50:49.083",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756786,1770511849093,-255.45322,0.00043,120,"2026-02-08T00:50:49.093",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756787,1770511849103,-151.0,0.00043,120,"2026-02-08T00:50:49.103",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756788,1770511849113,-255.45322,0.00043,120,"2026-02-08T00:50:49.113",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756789,1770511849123,-151.0,0.00043,120,"2026-02-08T00:50:49.123",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756790,1770511849134,-151.0,0.00043,120,"2026-02-08T00:50:49.134",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756791,1770511849144,-255.45322,0.00043,120,"2026-02-08T00:50:49.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756792,1770511849155,-1050.0,0.00043,120,"2026-02-08T00:50:49.155",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756793,1770511849165,-255.45322,0.00043,120,"2026-02-08T00:50:49.165",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756794,1770511849174,-1050.0,0.00043,120,"2026-02-08T00:50:49.174",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756795,1770511849185,-1050.0,0.00043,120,"2026-02-08T00:50:49.185",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756796,1770511849195,-299.725108,0.00043,120,"2026-02-08T00:50:49.195",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756797,1770511849205,-151.0,0.00043,120,"2026-02-08T00:50:49.205",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756798,1770511849215,-176.224203,0.00043,120,"2026-02-08T00:50:49.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756799,1770511849225,-1050.0,0.00043,120,"2026-02-08T00:50:49.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756800,1770511849234,-151.0,0.00043,120,"2026-02-08T00:50:49.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756801,1770511849245,-176.224203,0.00043,120,"2026-02-08T00:50:49.245",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756802,1770511849255,-388.992593,0.00043,120,"2026-02-08T00:50:49.255",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756803,1770511849265,-151.0,0.00043,120,"2026-02-08T00:50:49.265",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756804,1770511849275,-176.224203,0.00043,120,"2026-02-08T00:50:49.275",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756805,1770511849284,-388.992593,0.00043,120,"2026-02-08T00:50:49.284",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756806,1770511849294,-151.0,0.00043,120,"2026-02-08T00:50:49.294",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756807,1770511849304,-176.224203,0.00043,120,"2026-02-08T00:50:49.304",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756808,1770511849314,-151.0,0.00043,120,"2026-02-08T00:50:49.314",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756809,1770511849323,-157.778889,0.00043,120,"2026-02-08T00:50:49.323",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756810,1770511849333,-205.668642,0.00043,120,"2026-02-08T00:50:49.333",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756811,1770511849343,-388.992593,0.00043,120,"2026-02-08T00:50:49.343",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756812,1770511849354,-151.0,0.00043,120,"2026-02-08T00:50:49.354",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756813,1770511849364,-218.818319,0.00043,31,"2026-02-08T00:50:49.364",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756814,1770511849375,-157.778889,0.00043,120,"2026-02-08T00:50:49.375",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756815,1770511849385,-205.668642,0.00043,120,"2026-02-08T00:50:49.385",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756816,1770511849397,-388.992593,0.00043,120,"2026-02-08T00:50:49.397",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756817,1770511849407,-151.0,0.00043,120,"2026-02-08T00:50:49.407",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756818,1770511849417,-218.818319,0.00043,31,"2026-02-08T00:50:49.417",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756819,1770511849428,-157.778889,0.00043,120,"2026-02-08T00:50:49.428",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756820,1770511849438,-205.668642,0.00043,120,"2026-02-08T00:50:49.438",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756821,1770511849448,-151.0,0.00043,120,"2026-02-08T00:50:49.448",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756822,1770511849459,-218.818319,0.00043,31,"2026-02-08T00:50:49.459",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756823,1770511849469,-157.778889,0.00043,120,"2026-02-08T00:50:49.469",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756824,1770511849479,-205.668642,0.00043,120,"2026-02-08T00:50:49.479",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756825,1770511849490,-218.818319,0.00043,31,"2026-02-08T00:50:49.490",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756826,1770511849500,-151.0,0.00043,120,"2026-02-08T00:50:49.500",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756827,1770511849510,-151.0,0.00043,120,"2026-02-08T00:50:49.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756828,1770511849520,-189.130987,0.00043,120,"2026-02-08T00:50:49.520",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756829,1770511849530,-189.130987,0.00043,120,"2026-02-08T00:50:49.530",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756830,1770511849541,-189.130987,0.00043,120,"2026-02-08T00:50:49.541",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756831,1770511849551,-189.130987,0.00043,120,"2026-02-08T00:50:49.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756832,1770511849561,-151.0,0.00043,120,"2026-02-08T00:50:49.561",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756833,1770511849571,-151.0,0.00043,120,"2026-02-08T00:50:49.571",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756834,1770511849581,-151.0,0.00043,120,"2026-02-08T00:50:49.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756835,1770511849590,-151.0,0.00043,120,"2026-02-08T00:50:49.590",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756836,1770511849600,-151.0,0.00043,120,"2026-02-08T00:50:49.600",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756837,1770511849611,-151.0,0.00043,120,"2026-02-08T00:50:49.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756838,1770511849621,-151.0,0.00043,120,"2026-02-08T00:50:49.621",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756839,1770511849631,-151.0,0.00043,120,"2026-02-08T00:50:49.631",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756840,1770511849641,-151.0,0.00043,120,"2026-02-08T00:50:49.641",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756841,1770511849652,-151.0,0.00043,120,"2026-02-08T00:50:49.652",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756842,1770511849662,-151.0,0.00043,120,"2026-02-08T00:50:49.662",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756843,1770511849672,-151.0,0.00043,120,"2026-02-08T00:50:49.672",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756844,1770511849681,-1547.804032,0.00043,120,"2026-02-08T00:50:49.681",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756845,1770511849692,-1547.804032,0.00043,120,"2026-02-08T00:50:49.692",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756846,1770511849701,-1547.804032,0.00043,120,"2026-02-08T00:50:49.701",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756847,1770511849712,-1547.804032,0.00043,120,"2026-02-08T00:50:49.712",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756848,1770511849721,-1000.0,0.00043014,30,"2026-02-08T00:50:49.721",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756849,1770511849731,-150.0,0.00043198,120,"2026-02-08T00:50:49.731",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756850,1770511849741,-384.31,0.000432,14,"2026-02-08T00:50:49.741",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756851,1770511849752,-151.0,0.000432,120,"2026-02-08T00:50:49.752",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756852,1770511849762,-151.0,0.000432,120,"2026-02-08T00:50:49.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756853,1770511849772,-454.05087748,0.00043221,30,"2026-02-08T00:50:49.772",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756854,1770511849782,-171.428821,0.0004323,120,"2026-02-08T00:50:49.782",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756855,1770511849792,-49423.0,0.00043231,30,"2026-02-08T00:50:49.792",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756856,1770511849802,-1000.0,0.00043288,30,"2026-02-08T00:50:49.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756857,1770511849812,-2000.0,0.000433,2,"2026-02-08T00:50:49.812",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756858,1770511849822,-1941.30698508,0.00043364,10,"2026-02-08T00:50:49.822",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756859,1770511849832,-1000.0,0.00043562,30,"2026-02-08T00:50:49.832",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756860,1770511849843,-150.0,0.00043564,120,"2026-02-08T00:50:49.843",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756861,1770511849854,-49423.0,0.00043672,30,"2026-02-08T00:50:49.854",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756862,1770511849864,-1476.90100505,0.00043735,15,"2026-02-08T00:50:49.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756863,1770511849875,-3135.85604413,0.00043735,15,"2026-02-08T00:50:49.875",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756864,1770511849886,-153.0,0.000438,120,"2026-02-08T00:50:49.886",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756865,1770511849896,-150.0,0.000438,70,"2026-02-08T00:50:49.896",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756866,1770511849908,-200.0,0.00043834,120,"2026-02-08T00:50:49.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756867,1770511849918,-200.0,0.00043834,120,"2026-02-08T00:50:49.918",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756868,1770511849929,-500.0,0.00043834,120,"2026-02-08T00:50:49.929",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756869,1770511849939,-500.0,0.00043834,120,"2026-02-08T00:50:49.939",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756870,1770511849951,-500.0,0.00043834,120,"2026-02-08T00:50:49.951",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756871,1770511849964,-500.0,0.00043834,120,"2026-02-08T00:50:49.964",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756872,1770511849974,-500.0,0.00043834,120,"2026-02-08T00:50:49.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756873,1770511849984,-151.0,0.00043834,120,"2026-02-08T00:50:49.984",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756874,1770511849996,-500.0,0.00043834,120,"2026-02-08T00:50:49.996",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756875,1770511850008,-156.587,0.00043834,120,"2026-02-08T00:50:50.008",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756876,1770511850017,-500.0,0.00043834,120,"2026-02-08T00:50:50.017",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756877,1770511850031,-162.380719,0.00043834,120,"2026-02-08T00:50:50.031",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756878,1770511850041,-500.0,0.00043834,120,"2026-02-08T00:50:50.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756879,1770511850052,-500.0,0.00043834,120,"2026-02-08T00:50:50.052",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756880,1770511850063,-500.0,0.00043834,120,"2026-02-08T00:50:50.063",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756881,1770511850076,-277.35679052,0.00043834,28,"2026-02-08T00:50:50.076",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756882,1770511850086,-500.0,0.00043834,120,"2026-02-08T00:50:50.086",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756883,1770511850108,-168.3888056,0.00043834,120,"2026-02-08T00:50:50.108",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756884,1770511850129,-287.61899177,0.00043834,28,"2026-02-08T00:50:50.129",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756885,1770511850142,-174.61919141,0.00043834,120,"2026-02-08T00:50:50.142",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756886,1770511850153,-298.26089446,0.00043834,28,"2026-02-08T00:50:50.153",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756887,1770511850163,-181.08010149,0.00043834,120,"2026-02-08T00:50:50.163",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756888,1770511850174,-309.29654756,0.00043834,28,"2026-02-08T00:50:50.174",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756889,1770511850184,-187.78006525,0.00043834,120,"2026-02-08T00:50:50.184",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756890,1770511850194,-151.0,0.00043834,120,"2026-02-08T00:50:50.194",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756891,1770511850205,-320.74051982,0.00043834,28,"2026-02-08T00:50:50.205",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756892,1770511850215,-151.0,0.00043834,120,"2026-02-08T00:50:50.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756893,1770511850225,-332.60791905,0.00043834,28,"2026-02-08T00:50:50.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756894,1770511850236,-194.72792766,0.00043834,120,"2026-02-08T00:50:50.236",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756895,1770511850246,-151.0,0.00043834,120,"2026-02-08T00:50:50.246",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756896,1770511850256,-344.91441206,0.00043834,28,"2026-02-08T00:50:50.256",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756897,1770511850267,-201.93286099,0.00043834,120,"2026-02-08T00:50:50.267",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756898,1770511850277,-151.0,0.00043834,120,"2026-02-08T00:50:50.277",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756899,1770511850287,-357.6762453,0.00043834,28,"2026-02-08T00:50:50.287",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756900,1770511850298,-209.40437684,0.00043834,120,"2026-02-08T00:50:50.298",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756901,1770511850309,-151.0,0.00043834,120,"2026-02-08T00:50:50.309",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756902,1770511850319,-370.91026638,0.00043834,28,"2026-02-08T00:50:50.319",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756903,1770511850330,-217.15233878,0.00043834,120,"2026-02-08T00:50:50.330",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756904,1770511850340,-151.0,0.00043834,120,"2026-02-08T00:50:50.340",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756905,1770511850350,-384.63394623,0.00043834,28,"2026-02-08T00:50:50.350",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756906,1770511850360,-225.18697532,0.00043834,120,"2026-02-08T00:50:50.360",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756907,1770511850372,-151.0,0.00043834,120,"2026-02-08T00:50:50.372",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756908,1770511850382,-398.86540225,0.00043834,28,"2026-02-08T00:50:50.382",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756909,1770511850392,-233.51889341,0.00043834,120,"2026-02-08T00:50:50.392",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756910,1770511850402,-151.0,0.00043834,120,"2026-02-08T00:50:50.402",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756911,1770511850412,-242.15909246,0.00043834,120,"2026-02-08T00:50:50.412",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756912,1770511850422,-151.0,0.00043834,120,"2026-02-08T00:50:50.422",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756913,1770511850432,-251.11897888,0.00043834,120,"2026-02-08T00:50:50.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756914,1770511850442,-151.0,0.00043834,120,"2026-02-08T00:50:50.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756915,1770511850453,-260.4103811,0.00043834,120,"2026-02-08T00:50:50.453",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756916,1770511850464,-151.0,0.00043834,120,"2026-02-08T00:50:50.464",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756917,1770511850474,-270.0455652,0.00043834,120,"2026-02-08T00:50:50.474",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756918,1770511850484,-280.03725112,0.00043834,120,"2026-02-08T00:50:50.484",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756919,1770511850495,-290.39862941,0.00043834,120,"2026-02-08T00:50:50.495",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756920,1770511850505,-301.1433787,0.00043834,120,"2026-02-08T00:50:50.505",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756921,1770511850517,-500.0,0.00043834,120,"2026-02-08T00:50:50.517",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756922,1770511850535,-500.0,0.00043834,120,"2026-02-08T00:50:50.535",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756923,1770511850546,-500.0,0.00043834,120,"2026-02-08T00:50:50.546",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756924,1770511850556,-500.0,0.00043834,120,"2026-02-08T00:50:50.556",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756925,1770511850566,-500.0,0.00043834,120,"2026-02-08T00:50:50.566",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756926,1770511850576,-500.0,0.00043834,120,"2026-02-08T00:50:50.576",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756927,1770511850588,-167.25290754,0.00043834,120,"2026-02-08T00:50:50.588",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756928,1770511850598,-500.0,0.00043835,120,"2026-02-08T00:50:50.598",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756929,1770511850608,-500.0,0.00043835,120,"2026-02-08T00:50:50.608",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756930,1770511850619,-500.0,0.00043835,120,"2026-02-08T00:50:50.619",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756931,1770511850629,-500.0,0.00043835,120,"2026-02-08T00:50:50.629",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756932,1770511850639,-500.0,0.00043835,120,"2026-02-08T00:50:50.639",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756933,1770511850651,-500.0,0.00043835,2,"2026-02-08T00:50:50.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756934,1770511850662,-500.0,0.00043835,2,"2026-02-08T00:50:50.662",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756935,1770511850859,-500.0,0.00043835,2,"2026-02-08T00:50:50.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756936,1770511850879,-500.0,0.00043835,2,"2026-02-08T00:50:50.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756937,1770511850902,-500.0,0.00043835,2,"2026-02-08T00:50:50.902",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756938,1770511850914,-458.60302738,0.00043835,2,"2026-02-08T00:50:50.914",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756939,1770511850925,-500.0,0.00043835,2,"2026-02-08T00:50:50.925",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756940,1770511850935,-500.0,0.00043835,2,"2026-02-08T00:50:50.935",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756941,1770511850945,-500.0,0.00043835,2,"2026-02-08T00:50:50.945",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756942,1770511850959,-500.0,0.00043835,2,"2026-02-08T00:50:50.959",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756943,1770511850969,-500.0,0.00043835,2,"2026-02-08T00:50:50.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756944,1770511850979,-500.0,0.00043835,120,"2026-02-08T00:50:50.979",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756945,1770511850990,-500.0,0.00043835,120,"2026-02-08T00:50:50.990",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756946,1770511850999,-500.0,0.00043835,120,"2026-02-08T00:50:50.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756947,1770511851009,-500.0,0.00043835,120,"2026-02-08T00:50:51.009",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756948,1770511851019,-500.0,0.00043835,120,"2026-02-08T00:50:51.019",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756949,1770511851029,-500.0,0.00043835,120,"2026-02-08T00:50:51.029",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756950,1770511851039,-511.15217907,0.00043835,120,"2026-02-08T00:50:51.039",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756951,1770511851048,-500.0,0.00043835,120,"2026-02-08T00:50:51.048",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756952,1770511851058,-500.0,0.00043835,120,"2026-02-08T00:50:51.058",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756953,1770511851067,-500.0,0.00043835,120,"2026-02-08T00:50:51.067",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756954,1770511851077,-500.0,0.00043835,120,"2026-02-08T00:50:51.077",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756955,1770511851086,-500.0,0.00043835,120,"2026-02-08T00:50:51.086",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756956,1770511851095,-500.0,0.00043835,120,"2026-02-08T00:50:51.095",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756957,1770511851105,-500.0,0.00043835,120,"2026-02-08T00:50:51.105",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756958,1770511851114,-500.0,0.00043835,120,"2026-02-08T00:50:51.114",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756959,1770511851124,-500.0,0.00043835,120,"2026-02-08T00:50:51.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756960,1770511851134,-524.68549888,0.00043835,120,"2026-02-08T00:50:51.134",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756961,1770511851143,-500.0,0.00043835,120,"2026-02-08T00:50:51.143",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756962,1770511851154,-509.51127569,0.00043835,120,"2026-02-08T00:50:51.154",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756963,1770511851164,-522.89336935,0.00043835,120,"2026-02-08T00:50:51.164",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756964,1770511851173,-500.0,0.00043835,120,"2026-02-08T00:50:51.173",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756965,1770511851183,-500.0,0.00043835,120,"2026-02-08T00:50:51.183",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756966,1770511851192,-500.0,0.00043835,120,"2026-02-08T00:50:51.192",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756967,1770511851202,-500.0,0.00043835,120,"2026-02-08T00:50:51.202",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756968,1770511851211,-500.0,0.00043835,120,"2026-02-08T00:50:51.211",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756969,1770511851221,-500.0,0.00043835,120,"2026-02-08T00:50:51.221",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756970,1770511851231,-500.0,0.00043835,120,"2026-02-08T00:50:51.231",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756971,1770511851241,-531.16705146,0.00043835,120,"2026-02-08T00:50:51.241",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756972,1770511851251,-503.55997817,0.00043835,120,"2026-02-08T00:50:51.251",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756973,1770511851260,-500.0,0.00043835,120,"2026-02-08T00:50:51.260",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756974,1770511851270,-564.03276301,0.00043835,120,"2026-02-08T00:50:51.270",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756975,1770511851282,-500.0,0.00043835,120,"2026-02-08T00:50:51.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756976,1770511851294,-527.31887316,0.00043835,120,"2026-02-08T00:50:51.294",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756977,1770511851304,-177.33684491,0.00043835,120,"2026-02-08T00:50:51.304",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756978,1770511851314,-500.0,0.00043835,120,"2026-02-08T00:50:51.314",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756979,1770511851325,-191.73732774,0.00043835,120,"2026-02-08T00:50:51.325",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756980,1770511851335,-500.0,0.00043835,120,"2026-02-08T00:50:51.335",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756981,1770511851345,-500.0,0.00043835,120,"2026-02-08T00:50:51.345",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756982,1770511851356,-525.64347027,0.00043835,120,"2026-02-08T00:50:51.356",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756983,1770511851369,-500.0,0.00043835,120,"2026-02-08T00:50:51.369",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756984,1770511851379,-500.0,0.00043835,120,"2026-02-08T00:50:51.379",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756985,1770511851389,-500.0,0.00043835,120,"2026-02-08T00:50:51.389",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756986,1770511851398,-500.0,0.00043835,120,"2026-02-08T00:50:51.398",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756987,1770511851408,-506.25651286,0.00043835,120,"2026-02-08T00:50:51.408",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756988,1770511851418,-463.24358079,0.00043835,120,"2026-02-08T00:50:51.418",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756989,1770511851427,-513.49043376,0.00043835,120,"2026-02-08T00:50:51.427",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756990,1770511851437,-500.0,0.00043835,7,"2026-02-08T00:50:51.437",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756991,1770511851446,-564.7267188,0.00043835,7,"2026-02-08T00:50:51.446",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756992,1770511851456,-500.0,0.00043835,120,"2026-02-08T00:50:51.456",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756993,1770511851466,-500.0,0.00043835,120,"2026-02-08T00:50:51.466",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756994,1770511851475,-500.0,0.00043835,120,"2026-02-08T00:50:51.475",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756995,1770511851487,-500.0,0.00043835,120,"2026-02-08T00:50:51.487",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756996,1770511851496,-527.43362897,0.00043835,120,"2026-02-08T00:50:51.496",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756997,1770511851508,-500.0,0.00043835,120,"2026-02-08T00:50:51.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756998,1770511851518,-500.0,0.00043835,120,"2026-02-08T00:50:51.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404756999,1770511851528,-500.0,0.00043835,120,"2026-02-08T00:50:51.528",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757000,1770511851538,-561.00864434,0.00043835,120,"2026-02-08T00:50:51.538",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757001,1770511851549,-500.0,0.00043835,120,"2026-02-08T00:50:51.549",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757002,1770511851559,-500.0,0.00043835,120,"2026-02-08T00:50:51.559",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757003,1770511851571,-500.0,0.00043835,120,"2026-02-08T00:50:51.571",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757004,1770511851581,-500.0,0.00043835,120,"2026-02-08T00:50:51.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757005,1770511851590,-514.41248528,0.00043835,120,"2026-02-08T00:50:51.590",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757006,1770511851601,-502.85148283,0.00043835,120,"2026-02-08T00:50:51.601",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757007,1770511851610,-500.0,0.00043835,120,"2026-02-08T00:50:51.610",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757008,1770511851621,-500.0,0.00043835,120,"2026-02-08T00:50:51.621",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757009,1770511851631,-500.0,0.00043835,120,"2026-02-08T00:50:51.631",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757010,1770511851641,-500.0,0.00043835,120,"2026-02-08T00:50:51.641",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757011,1770511851653,-500.0,0.00043835,120,"2026-02-08T00:50:51.653",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757012,1770511851664,-500.0,0.00043835,120,"2026-02-08T00:50:51.664",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757013,1770511851675,-500.0,0.00043835,120,"2026-02-08T00:50:51.675",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757014,1770511851686,-500.0,0.00043835,120,"2026-02-08T00:50:51.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757015,1770511851696,-500.0,0.00043835,120,"2026-02-08T00:50:51.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757016,1770511851707,-500.0,0.00043835,120,"2026-02-08T00:50:51.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757017,1770511851718,-500.0,0.00043835,120,"2026-02-08T00:50:51.718",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757018,1770511851730,-500.0,0.00043835,120,"2026-02-08T00:50:51.730",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757019,1770511851739,-500.0,0.00043835,120,"2026-02-08T00:50:51.739",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757020,1770511851749,-500.0,0.00043835,120,"2026-02-08T00:50:51.749",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757021,1770511851759,-500.0,0.00043835,120,"2026-02-08T00:50:51.759",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757022,1770511851769,-500.0,0.00043835,120,"2026-02-08T00:50:51.769",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757023,1770511851779,-500.0,0.00043835,120,"2026-02-08T00:50:51.779",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757024,1770511851789,-500.0,0.00043835,120,"2026-02-08T00:50:51.789",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757025,1770511851799,-500.0,0.00043835,120,"2026-02-08T00:50:51.799",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757026,1770511851808,-500.0,0.00043835,120,"2026-02-08T00:50:51.808",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757027,1770511851818,-550.2392,0.00043835,120,"2026-02-08T00:50:51.818",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757028,1770511851827,-1287.64763618,0.00043835,7,"2026-02-08T00:50:51.827",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757029,1770511851838,-200.0,0.00043835,7,"2026-02-08T00:50:51.838",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757030,1770511851848,-500.0,0.00043835,120,"2026-02-08T00:50:51.848",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757031,1770511851859,-500.0,0.00043835,120,"2026-02-08T00:50:51.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757032,1770511851869,-500.0,0.00043835,120,"2026-02-08T00:50:51.869",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757033,1770511851879,-500.0,0.00043835,120,"2026-02-08T00:50:51.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757034,1770511851889,-500.0,0.00043835,120,"2026-02-08T00:50:51.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757035,1770511851898,-500.0,0.00043835,120,"2026-02-08T00:50:51.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757036,1770511851908,-577.14328517,0.00043835,120,"2026-02-08T00:50:51.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757037,1770511851917,-500.0,0.00043835,120,"2026-02-08T00:50:51.917",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757038,1770511851926,-500.0,0.00043835,120,"2026-02-08T00:50:51.926",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757039,1770511851936,-500.0,0.00043835,120,"2026-02-08T00:50:51.936",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757040,1770511851946,-500.0,0.00043835,120,"2026-02-08T00:50:51.946",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757041,1770511851957,-500.0,0.00043835,120,"2026-02-08T00:50:51.957",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757042,1770511851969,-500.0,0.00043835,120,"2026-02-08T00:50:51.969",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757043,1770511851979,-500.0,0.00043835,120,"2026-02-08T00:50:51.979",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757044,1770511851989,-500.0,0.00043835,120,"2026-02-08T00:50:51.989",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757045,1770511851999,-500.0,0.00043835,120,"2026-02-08T00:50:51.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757046,1770511852009,-500.0,0.00043835,120,"2026-02-08T00:50:52.009",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757047,1770511852019,-568.31041495,0.00043835,120,"2026-02-08T00:50:52.019",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757048,1770511852028,-500.0,0.00043835,120,"2026-02-08T00:50:52.028",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757049,1770511852040,-526.82866114,0.00043835,120,"2026-02-08T00:50:52.040",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757050,1770511852050,-500.0,0.00043835,120,"2026-02-08T00:50:52.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757051,1770511852060,-500.0,0.00043835,120,"2026-02-08T00:50:52.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757052,1770511852070,-500.0,0.00043835,120,"2026-02-08T00:50:52.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757053,1770511852080,-500.0,0.00043835,120,"2026-02-08T00:50:52.080",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757054,1770511852090,-500.0,0.00043835,120,"2026-02-08T00:50:52.090",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757055,1770511852099,-500.0,0.00043835,120,"2026-02-08T00:50:52.099",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757056,1770511852109,-500.0,0.00043835,120,"2026-02-08T00:50:52.109",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757057,1770511852118,-500.0,0.00043835,120,"2026-02-08T00:50:52.118",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757058,1770511852128,-500.0,0.00043835,120,"2026-02-08T00:50:52.128",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757059,1770511852138,-511.91007817,0.00043835,120,"2026-02-08T00:50:52.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757060,1770511852147,-500.0,0.00043835,120,"2026-02-08T00:50:52.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757061,1770511852157,-500.0,0.00043835,120,"2026-02-08T00:50:52.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757062,1770511852166,-591.53200549,0.00043835,120,"2026-02-08T00:50:52.166",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757063,1770511852176,-500.0,0.00043835,2,"2026-02-08T00:50:52.176",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757064,1770511852185,-683.25,0.00043835,120,"2026-02-08T00:50:52.185",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757065,1770511852196,-683.25,0.00043835,120,"2026-02-08T00:50:52.196",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757066,1770511852207,-683.25,0.00043835,120,"2026-02-08T00:50:52.207",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757067,1770511852218,-500.0,0.00043835,2,"2026-02-08T00:50:52.218",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757068,1770511852228,-683.25,0.00043835,120,"2026-02-08T00:50:52.228",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757069,1770511852238,-500.0,0.00043835,2,"2026-02-08T00:50:52.238",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757070,1770511852247,-683.25,0.00043835,120,"2026-02-08T00:50:52.247",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757071,1770511852256,-500.0,0.00043835,2,"2026-02-08T00:50:52.256",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757072,1770511852265,-683.25,0.00043835,120,"2026-02-08T00:50:52.265",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757073,1770511852274,-500.0,0.00043835,2,"2026-02-08T00:50:52.274",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757074,1770511852283,-683.25,0.00043835,120,"2026-02-08T00:50:52.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757075,1770511852293,-500.0,0.00043835,2,"2026-02-08T00:50:52.293",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757076,1770511852302,-683.25,0.00043835,120,"2026-02-08T00:50:52.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757077,1770511852312,-500.0,0.00043835,2,"2026-02-08T00:50:52.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757078,1770511852322,-683.25,0.00043835,120,"2026-02-08T00:50:52.322",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757079,1770511852331,-500.0,0.00043835,2,"2026-02-08T00:50:52.331",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757080,1770511852340,-683.25,0.00043835,120,"2026-02-08T00:50:52.340",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757081,1770511852350,-500.0,0.00043835,2,"2026-02-08T00:50:52.350",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757082,1770511852360,-683.25,0.00043835,120,"2026-02-08T00:50:52.360",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757083,1770511852369,-500.0,0.00043835,2,"2026-02-08T00:50:52.369",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757084,1770511852380,-683.25,0.00043835,120,"2026-02-08T00:50:52.380",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757085,1770511852392,-500.0,0.00043835,2,"2026-02-08T00:50:52.392",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757086,1770511852403,-683.25,0.00043835,120,"2026-02-08T00:50:52.403",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757087,1770511852413,-500.0,0.00043835,2,"2026-02-08T00:50:52.413",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757088,1770511852422,-500.0,0.00043835,120,"2026-02-08T00:50:52.422",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757089,1770511852433,-683.25,0.00043835,120,"2026-02-08T00:50:52.433",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757090,1770511852443,-500.0,0.00043835,2,"2026-02-08T00:50:52.443",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757091,1770511852454,-500.0,0.00043835,120,"2026-02-08T00:50:52.454",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757092,1770511852464,-683.25,0.00043835,120,"2026-02-08T00:50:52.464",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757093,1770511852475,-500.0,0.00043835,2,"2026-02-08T00:50:52.475",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757094,1770511852485,-500.0,0.00043835,120,"2026-02-08T00:50:52.485",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757095,1770511852495,-683.25,0.00043835,120,"2026-02-08T00:50:52.495",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757096,1770511852503,-392.91076555,0.00043835,2,"2026-02-08T00:50:52.503",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757097,1770511852513,-500.0,0.00043835,120,"2026-02-08T00:50:52.513",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757098,1770511852524,-683.25,0.00043835,120,"2026-02-08T00:50:52.524",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757099,1770511852533,-500.0,0.00043835,120,"2026-02-08T00:50:52.533",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757100,1770511852543,-683.25,0.00043835,120,"2026-02-08T00:50:52.543",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757101,1770511852553,-500.0,0.00043835,120,"2026-02-08T00:50:52.553",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757102,1770511852563,-500.0,0.00043835,120,"2026-02-08T00:50:52.563",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757103,1770511852575,-546.70255314,0.00043835,120,"2026-02-08T00:50:52.575",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757104,1770511852584,-551.6,0.00043835,120,"2026-02-08T00:50:52.584",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757105,1770511852594,-551.6,0.00043835,120,"2026-02-08T00:50:52.594",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757106,1770511852604,-551.6,0.00043835,120,"2026-02-08T00:50:52.604",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757107,1770511852614,-551.6,0.00043835,120,"2026-02-08T00:50:52.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757108,1770511852624,-551.6,0.00043835,120,"2026-02-08T00:50:52.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757109,1770511852633,-551.6,0.00043835,120,"2026-02-08T00:50:52.633",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757110,1770511852644,-551.6,0.00043835,120,"2026-02-08T00:50:52.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757111,1770511852655,-551.6,0.00043835,120,"2026-02-08T00:50:52.655",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757112,1770511852665,-551.6,0.00043835,120,"2026-02-08T00:50:52.665",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757113,1770511852674,-551.6,0.00043835,120,"2026-02-08T00:50:52.674",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757114,1770511852684,-551.6,0.00043835,120,"2026-02-08T00:50:52.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757115,1770511852695,-551.6,0.00043835,120,"2026-02-08T00:50:52.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757116,1770511852705,-551.6,0.00043835,120,"2026-02-08T00:50:52.705",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757117,1770511852718,-551.6,0.00043835,120,"2026-02-08T00:50:52.718",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757118,1770511852727,-551.6,0.00043835,120,"2026-02-08T00:50:52.727",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757119,1770511852740,-551.6,0.00043835,120,"2026-02-08T00:50:52.740",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757120,1770511852750,-551.6,0.00043835,120,"2026-02-08T00:50:52.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757121,1770511852758,-551.6,0.00043835,120,"2026-02-08T00:50:52.758",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757122,1770511852768,-500.0,0.00043835,120,"2026-02-08T00:50:52.768",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757123,1770511852777,-500.0,0.00043835,120,"2026-02-08T00:50:52.777",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757124,1770511852786,-500.0,0.00043835,120,"2026-02-08T00:50:52.786",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757125,1770511852795,-514.83885217,0.00043835,120,"2026-02-08T00:50:52.795",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757126,1770511852803,-500.0,0.00043835,90,"2026-02-08T00:50:52.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757127,1770511852813,-500.0,0.00043835,90,"2026-02-08T00:50:52.813",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757128,1770511852822,-500.0,0.00043835,90,"2026-02-08T00:50:52.822",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757129,1770511852831,-500.0,0.00043835,90,"2026-02-08T00:50:52.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757130,1770511852841,-500.0,0.00043835,90,"2026-02-08T00:50:52.841",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757131,1770511852850,-500.0,0.00043835,90,"2026-02-08T00:50:52.850",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757132,1770511852859,-500.0,0.00043835,90,"2026-02-08T00:50:52.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757133,1770511852869,-500.0,0.00043835,90,"2026-02-08T00:50:52.869",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757134,1770511852878,-500.0,0.00043835,90,"2026-02-08T00:50:52.878",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757135,1770511852889,-500.0,0.00043835,90,"2026-02-08T00:50:52.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757136,1770511852898,-500.0,0.00043835,90,"2026-02-08T00:50:52.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757137,1770511852907,-500.0,0.00043835,90,"2026-02-08T00:50:52.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757138,1770511852916,-500.0,0.00043835,90,"2026-02-08T00:50:52.916",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757139,1770511852925,-500.0,0.00043835,90,"2026-02-08T00:50:52.925",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757140,1770511852935,-500.0,0.00043835,90,"2026-02-08T00:50:52.935",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757141,1770511852944,-500.0,0.00043835,90,"2026-02-08T00:50:52.944",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757142,1770511852953,-513.14470225,0.00043835,90,"2026-02-08T00:50:52.953",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757143,1770511852967,-500.0,0.00043835,120,"2026-02-08T00:50:52.967",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757144,1770511852977,-500.0,0.00043835,120,"2026-02-08T00:50:52.977",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757145,1770511852985,-500.0,0.00043835,120,"2026-02-08T00:50:52.985",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757146,1770511852994,-500.0,0.00043835,120,"2026-02-08T00:50:52.994",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757147,1770511853006,-168.73217225,0.00043835,120,"2026-02-08T00:50:53.006",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757148,1770511853015,-500.0,0.00043835,120,"2026-02-08T00:50:53.015",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757149,1770511853026,-500.0,0.00043835,120,"2026-02-08T00:50:53.026",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757150,1770511853035,-500.0,0.00043835,120,"2026-02-08T00:50:53.035",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757151,1770511853045,-500.0,0.00043835,120,"2026-02-08T00:50:53.045",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757152,1770511853054,-500.0,0.00043835,120,"2026-02-08T00:50:53.054",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757153,1770511853064,-592.4303617,0.00043835,120,"2026-02-08T00:50:53.064",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757154,1770511853073,-533.2,0.00043835,120,"2026-02-08T00:50:53.073",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757155,1770511853083,-549.78626409,0.00043835,120,"2026-02-08T00:50:53.083",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757156,1770511853092,-533.2,0.00043835,120,"2026-02-08T00:50:53.092",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757157,1770511853101,-533.2,0.00043835,120,"2026-02-08T00:50:53.101",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757158,1770511853111,-533.2,0.00043835,120,"2026-02-08T00:50:53.111",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757159,1770511853120,-533.2,0.00043835,120,"2026-02-08T00:50:53.120",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757160,1770511853132,-533.2,0.00043835,120,"2026-02-08T00:50:53.132",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757161,1770511853141,-533.2,0.00043835,120,"2026-02-08T00:50:53.141",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757162,1770511853150,-533.2,0.00043835,120,"2026-02-08T00:50:53.150",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757163,1770511853159,-533.2,0.00043835,120,"2026-02-08T00:50:53.159",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757164,1770511853169,-533.2,0.00043835,120,"2026-02-08T00:50:53.169",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757165,1770511853182,-533.2,0.00043835,120,"2026-02-08T00:50:53.182",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757166,1770511853191,-533.2,0.00043835,120,"2026-02-08T00:50:53.191",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757167,1770511853201,-533.2,0.00043835,120,"2026-02-08T00:50:53.201",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757168,1770511853211,-533.2,0.00043835,120,"2026-02-08T00:50:53.211",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757169,1770511853220,-533.2,0.00043835,120,"2026-02-08T00:50:53.220",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757170,1770511853229,-533.2,0.00043835,120,"2026-02-08T00:50:53.229",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757171,1770511853239,-500.0,0.00043835,120,"2026-02-08T00:50:53.239",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757172,1770511853248,-500.0,0.00043835,120,"2026-02-08T00:50:53.248",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757173,1770511853256,-533.2,0.00043835,120,"2026-02-08T00:50:53.256",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757174,1770511853313,-500.0,0.00043835,120,"2026-02-08T00:50:53.313",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757175,1770511853323,-533.2,0.00043835,120,"2026-02-08T00:50:53.323",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757176,1770511853332,-500.0,0.00043835,120,"2026-02-08T00:50:53.332",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757177,1770511853342,-205.52467,0.00043835,120,"2026-02-08T00:50:53.342",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757178,1770511853351,-500.0,0.00043835,120,"2026-02-08T00:50:53.351",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757179,1770511853360,-500.0,0.00043835,120,"2026-02-08T00:50:53.360",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757180,1770511853370,-500.0,0.00043835,120,"2026-02-08T00:50:53.370",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757181,1770511853380,-500.0,0.00043835,120,"2026-02-08T00:50:53.380",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757182,1770511853389,-500.0,0.00043835,120,"2026-02-08T00:50:53.389",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757183,1770511853399,-500.0,0.00043835,120,"2026-02-08T00:50:53.399",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757184,1770511853408,-544.07899819,0.00043835,120,"2026-02-08T00:50:53.408",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757185,1770511853417,-500.0,0.00043835,120,"2026-02-08T00:50:53.417",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757186,1770511853425,-500.0,0.00043835,120,"2026-02-08T00:50:53.425",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757187,1770511853433,-500.0,0.00043835,120,"2026-02-08T00:50:53.433",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757188,1770511853441,-500.0,0.00043835,120,"2026-02-08T00:50:53.441",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757189,1770511853450,-520.94259196,0.00043835,120,"2026-02-08T00:50:53.450",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757190,1770511853459,-500.0,0.00043835,120,"2026-02-08T00:50:53.459",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757191,1770511853469,-500.0,0.00043835,120,"2026-02-08T00:50:53.469",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757192,1770511853479,-500.0,0.00043835,120,"2026-02-08T00:50:53.479",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757193,1770511853489,-500.0,0.00043835,120,"2026-02-08T00:50:53.489",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757194,1770511853499,-500.0,0.00043835,120,"2026-02-08T00:50:53.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757195,1770511853508,-500.0,0.00043835,120,"2026-02-08T00:50:53.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757196,1770511853517,-500.0,0.00043835,120,"2026-02-08T00:50:53.517",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757197,1770511853527,-575.63065592,0.00043835,120,"2026-02-08T00:50:53.527",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757198,1770511853536,-500.0,0.00043835,120,"2026-02-08T00:50:53.536",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757199,1770511853546,-500.0,0.00043835,120,"2026-02-08T00:50:53.546",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757200,1770511853556,-560.11541004,0.00043835,120,"2026-02-08T00:50:53.556",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757201,1770511853565,-500.0,0.00043835,120,"2026-02-08T00:50:53.565",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757202,1770511853574,-500.0,0.00043835,120,"2026-02-08T00:50:53.574",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757203,1770511853584,-500.0,0.00043835,120,"2026-02-08T00:50:53.584",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757204,1770511853593,-500.0,0.00043835,120,"2026-02-08T00:50:53.593",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757205,1770511853603,-573.11234202,0.00043835,120,"2026-02-08T00:50:53.603",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757206,1770511853612,-500.0,0.00043835,120,"2026-02-08T00:50:53.612",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757207,1770511853621,-530.29104608,0.00043835,120,"2026-02-08T00:50:53.621",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757208,1770511853635,-500.0,0.00043835,120,"2026-02-08T00:50:53.635",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757209,1770511853644,-500.0,0.00043835,120,"2026-02-08T00:50:53.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757210,1770511853653,-500.0,0.00043835,120,"2026-02-08T00:50:53.653",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757211,1770511853662,-594.84681848,0.00043835,120,"2026-02-08T00:50:53.662",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757212,1770511853671,-500.0,0.00043835,120,"2026-02-08T00:50:53.671",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757213,1770511853680,-500.0,0.00043835,120,"2026-02-08T00:50:53.680",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757214,1770511853691,-500.0,0.00043835,120,"2026-02-08T00:50:53.691",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757215,1770511853700,-500.0,0.00043835,120,"2026-02-08T00:50:53.700",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757216,1770511853709,-500.0,0.00043835,120,"2026-02-08T00:50:53.709",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757217,1770511853719,-500.0,0.00043835,120,"2026-02-08T00:50:53.719",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757218,1770511853728,-500.0,0.00043835,120,"2026-02-08T00:50:53.728",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757219,1770511853737,-500.0,0.00043835,120,"2026-02-08T00:50:53.737",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757220,1770511853746,-500.0,0.00043835,120,"2026-02-08T00:50:53.746",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757221,1770511853755,-500.0,0.00043835,120,"2026-02-08T00:50:53.755",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757222,1770511853765,-500.0,0.00043835,120,"2026-02-08T00:50:53.765",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757223,1770511853774,-500.0,0.00043835,120,"2026-02-08T00:50:53.774",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757224,1770511853783,-500.0,0.00043835,120,"2026-02-08T00:50:53.783",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757225,1770511853793,-500.0,0.00043835,120,"2026-02-08T00:50:53.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757226,1770511853802,-500.0,0.00043835,120,"2026-02-08T00:50:53.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757227,1770511853811,-500.0,0.00043835,120,"2026-02-08T00:50:53.811",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757228,1770511853821,-500.0,0.00043835,120,"2026-02-08T00:50:53.821",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757229,1770511853830,-500.0,0.00043835,120,"2026-02-08T00:50:53.830",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757230,1770511853840,-500.0,0.00043835,120,"2026-02-08T00:50:53.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757231,1770511853850,-500.0,0.00043835,120,"2026-02-08T00:50:53.850",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757232,1770511853859,-500.0,0.00043835,120,"2026-02-08T00:50:53.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757233,1770511853868,-500.0,0.00043835,120,"2026-02-08T00:50:53.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757234,1770511853879,-500.0,0.00043835,120,"2026-02-08T00:50:53.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757235,1770511853889,-500.0,0.00043835,120,"2026-02-08T00:50:53.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757236,1770511853898,-500.0,0.00043835,120,"2026-02-08T00:50:53.898",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757237,1770511853908,-500.0,0.00043835,120,"2026-02-08T00:50:53.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757238,1770511853917,-500.0,0.00043835,120,"2026-02-08T00:50:53.917",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757239,1770511853927,-575.12509981,0.00043835,120,"2026-02-08T00:50:53.927",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757240,1770511853937,-500.0,0.00043835,120,"2026-02-08T00:50:53.937",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757241,1770511853947,-382.71823734,0.00043835,120,"2026-02-08T00:50:53.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757242,1770511853957,-500.0,0.00043835,120,"2026-02-08T00:50:53.957",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757243,1770511853970,-500.0,0.00043835,120,"2026-02-08T00:50:53.970",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757244,1770511853980,-500.0,0.00043835,120,"2026-02-08T00:50:53.980",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757245,1770511853989,-500.0,0.00043835,120,"2026-02-08T00:50:53.989",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757246,1770511853999,-500.0,0.00043835,120,"2026-02-08T00:50:53.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757247,1770511854011,-500.0,0.00043835,120,"2026-02-08T00:50:54.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757248,1770511854020,-500.0,0.00043835,120,"2026-02-08T00:50:54.020",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757249,1770511854030,-500.0,0.00043835,120,"2026-02-08T00:50:54.030",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757250,1770511854040,-500.0,0.00043835,120,"2026-02-08T00:50:54.040",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757251,1770511854050,-500.0,0.00043835,120,"2026-02-08T00:50:54.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757252,1770511854059,-500.0,0.00043835,120,"2026-02-08T00:50:54.059",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757253,1770511854068,-500.0,0.00043835,120,"2026-02-08T00:50:54.068",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757254,1770511854077,-500.0,0.00043835,120,"2026-02-08T00:50:54.077",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757255,1770511854086,-500.0,0.00043835,120,"2026-02-08T00:50:54.086",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757256,1770511854095,-500.0,0.00043835,120,"2026-02-08T00:50:54.095",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757257,1770511854105,-500.0,0.00043835,120,"2026-02-08T00:50:54.105",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757258,1770511854114,-500.0,0.00043835,120,"2026-02-08T00:50:54.114",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757259,1770511854124,-527.66784935,0.00043835,120,"2026-02-08T00:50:54.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757260,1770511854134,-500.0,0.00043835,120,"2026-02-08T00:50:54.134",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757261,1770511854143,-500.0,0.00043835,120,"2026-02-08T00:50:54.143",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757262,1770511854152,-500.0,0.00043835,120,"2026-02-08T00:50:54.152",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757263,1770511854162,-500.0,0.00043835,120,"2026-02-08T00:50:54.162",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757264,1770511854171,-500.0,0.00043835,120,"2026-02-08T00:50:54.171",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757265,1770511854180,-500.0,0.00043835,120,"2026-02-08T00:50:54.180",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757266,1770511854189,-500.0,0.00043835,120,"2026-02-08T00:50:54.189",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757267,1770511854199,-516.00633509,0.00043835,120,"2026-02-08T00:50:54.199",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757268,1770511854208,-500.0,0.00043835,120,"2026-02-08T00:50:54.208",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757269,1770511854217,-500.0,0.00043835,120,"2026-02-08T00:50:54.217",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757270,1770511854226,-500.0,0.00043835,120,"2026-02-08T00:50:54.226",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757271,1770511854235,-500.0,0.00043835,120,"2026-02-08T00:50:54.235",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757272,1770511854245,-500.0,0.00043835,120,"2026-02-08T00:50:54.245",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757273,1770511854254,-500.0,0.00043835,120,"2026-02-08T00:50:54.254",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757274,1770511854263,-500.0,0.00043835,120,"2026-02-08T00:50:54.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757275,1770511854272,-500.0,0.00043835,120,"2026-02-08T00:50:54.272",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757276,1770511854282,-500.0,0.00043835,120,"2026-02-08T00:50:54.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757277,1770511854291,-500.0,0.00043835,120,"2026-02-08T00:50:54.291",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757278,1770511854300,-500.0,0.00043835,120,"2026-02-08T00:50:54.300",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757279,1770511854309,-500.0,0.00043835,120,"2026-02-08T00:50:54.309",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757280,1770511854317,-500.0,0.00043835,120,"2026-02-08T00:50:54.317",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757281,1770511854326,-500.0,0.00043835,120,"2026-02-08T00:50:54.326",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757282,1770511854335,-500.0,0.00043835,120,"2026-02-08T00:50:54.335",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757283,1770511854344,-500.0,0.00043835,120,"2026-02-08T00:50:54.344",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757284,1770511854353,-429.20473096,0.00043835,120,"2026-02-08T00:50:54.353",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757285,1770511854362,-404.104167,0.00043835,120,"2026-02-08T00:50:54.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757286,1770511854371,-500.0,0.00043835,120,"2026-02-08T00:50:54.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757287,1770511854381,-500.0,0.00043835,120,"2026-02-08T00:50:54.381",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757288,1770511854390,-500.0,0.00043835,120,"2026-02-08T00:50:54.390",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757289,1770511854399,-500.0,0.00043835,120,"2026-02-08T00:50:54.399",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757290,1770511854409,-500.0,0.00043835,120,"2026-02-08T00:50:54.409",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757291,1770511854418,-500.0,0.00043835,120,"2026-02-08T00:50:54.418",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757292,1770511854427,-500.0,0.00043835,120,"2026-02-08T00:50:54.427",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757293,1770511854438,-500.0,0.00043835,120,"2026-02-08T00:50:54.438",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757294,1770511854449,-500.0,0.00043835,120,"2026-02-08T00:50:54.449",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757295,1770511854457,-500.0,0.00043835,120,"2026-02-08T00:50:54.457",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757296,1770511854467,-500.0,0.00043835,120,"2026-02-08T00:50:54.467",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757297,1770511854476,-595.45853742,0.00043835,120,"2026-02-08T00:50:54.476",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757298,1770511854487,-500.0,0.00043835,120,"2026-02-08T00:50:54.487",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757299,1770511854496,-500.0,0.00043835,120,"2026-02-08T00:50:54.496",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757300,1770511854506,-500.0,0.00043835,120,"2026-02-08T00:50:54.506",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757301,1770511854515,-500.0,0.00043835,120,"2026-02-08T00:50:54.515",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757302,1770511854525,-500.0,0.00043835,120,"2026-02-08T00:50:54.525",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757303,1770511854535,-500.0,0.00043835,120,"2026-02-08T00:50:54.535",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757304,1770511854544,-500.0,0.00043835,120,"2026-02-08T00:50:54.544",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757305,1770511854554,-500.0,0.00043835,120,"2026-02-08T00:50:54.554",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757306,1770511854563,-500.0,0.00043835,120,"2026-02-08T00:50:54.563",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757307,1770511854572,-500.0,0.00043835,120,"2026-02-08T00:50:54.572",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757308,1770511854582,-500.0,0.00043835,120,"2026-02-08T00:50:54.582",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757309,1770511854592,-500.0,0.00043835,120,"2026-02-08T00:50:54.592",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757310,1770511854601,-500.0,0.00043835,120,"2026-02-08T00:50:54.601",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757311,1770511854611,-500.0,0.00043835,120,"2026-02-08T00:50:54.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757312,1770511854620,-519.94010091,0.00043835,120,"2026-02-08T00:50:54.620",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757313,1770511854630,-500.0,0.00043835,120,"2026-02-08T00:50:54.630",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757314,1770511854639,-500.0,0.00043835,120,"2026-02-08T00:50:54.639",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757315,1770511854649,-500.0,0.00043835,120,"2026-02-08T00:50:54.649",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757316,1770511854660,-500.0,0.00043835,120,"2026-02-08T00:50:54.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757317,1770511854670,-500.0,0.00043835,120,"2026-02-08T00:50:54.670",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757318,1770511854680,-500.0,0.00043835,120,"2026-02-08T00:50:54.680",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757319,1770511854690,-500.0,0.00043835,120,"2026-02-08T00:50:54.690",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757320,1770511854700,-500.0,0.00043835,120,"2026-02-08T00:50:54.700",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757321,1770511854710,-500.0,0.00043835,120,"2026-02-08T00:50:54.710",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757322,1770511854719,-500.0,0.00043835,120,"2026-02-08T00:50:54.719",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757323,1770511854728,-500.0,0.00043835,120,"2026-02-08T00:50:54.728",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757324,1770511854738,-500.0,0.00043835,120,"2026-02-08T00:50:54.738",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757325,1770511854749,-500.0,0.00043835,120,"2026-02-08T00:50:54.749",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757326,1770511854759,-344.46816147,0.00043835,120,"2026-02-08T00:50:54.759",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757327,1770511854769,-500.0,0.00043835,120,"2026-02-08T00:50:54.769",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757328,1770511854779,-506.81253988,0.00043835,120,"2026-02-08T00:50:54.779",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757329,1770511854788,-500.0,0.00043835,120,"2026-02-08T00:50:54.788",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757330,1770511854798,-500.0,0.00043835,120,"2026-02-08T00:50:54.798",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757331,1770511854807,-544.57469007,0.00043835,120,"2026-02-08T00:50:54.807",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757332,1770511854816,-517.132236,0.00043835,120,"2026-02-08T00:50:54.816",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757333,1770511854826,-500.0,0.00043835,120,"2026-02-08T00:50:54.826",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757334,1770511854835,-500.0,0.00043835,120,"2026-02-08T00:50:54.835",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757335,1770511854845,-500.0,0.00043835,120,"2026-02-08T00:50:54.845",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757336,1770511854855,-500.0,0.00043835,120,"2026-02-08T00:50:54.855",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757337,1770511854865,-500.0,0.00043835,120,"2026-02-08T00:50:54.865",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757338,1770511854875,-166.3503794,0.00043835,120,"2026-02-08T00:50:54.875",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757339,1770511854885,-500.0,0.00043835,120,"2026-02-08T00:50:54.885",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757340,1770511854895,-500.0,0.00043835,120,"2026-02-08T00:50:54.895",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757341,1770511854904,-500.0,0.00043835,120,"2026-02-08T00:50:54.904",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757342,1770511854914,-500.0,0.00043835,120,"2026-02-08T00:50:54.914",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757343,1770511854923,-500.0,0.00043835,120,"2026-02-08T00:50:54.923",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757344,1770511854933,-555.3874994,0.00043835,120,"2026-02-08T00:50:54.933",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757345,1770511854942,-500.0,0.00043835,120,"2026-02-08T00:50:54.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757346,1770511854951,-500.0,0.00043835,120,"2026-02-08T00:50:54.951",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757347,1770511854965,-500.0,0.00043835,120,"2026-02-08T00:50:54.965",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757348,1770511854975,-500.0,0.00043835,120,"2026-02-08T00:50:54.975",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757349,1770511854984,-500.0,0.00043835,120,"2026-02-08T00:50:54.984",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757350,1770511854995,-500.0,0.00043835,120,"2026-02-08T00:50:54.995",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757351,1770511855005,-500.0,0.00043835,120,"2026-02-08T00:50:55.005",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757352,1770511855014,-500.0,0.00043835,120,"2026-02-08T00:50:55.014",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757353,1770511855024,-433.08754745,0.00043835,120,"2026-02-08T00:50:55.024",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757354,1770511855035,-500.0,0.00043835,120,"2026-02-08T00:50:55.035",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757355,1770511855044,-500.0,0.00043835,120,"2026-02-08T00:50:55.044",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757356,1770511855053,-500.0,0.00043835,120,"2026-02-08T00:50:55.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757357,1770511855063,-500.0,0.00043835,120,"2026-02-08T00:50:55.063",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757358,1770511855072,-500.0,0.00043835,120,"2026-02-08T00:50:55.072",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757359,1770511855081,-500.0,0.00043835,120,"2026-02-08T00:50:55.081",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757360,1770511855091,-483.14000912,0.00043835,120,"2026-02-08T00:50:55.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757361,1770511855100,-500.0,0.00043835,120,"2026-02-08T00:50:55.100",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757362,1770511855110,-500.0,0.00043835,120,"2026-02-08T00:50:55.110",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757363,1770511855119,-500.0,0.00043835,120,"2026-02-08T00:50:55.119",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757364,1770511855128,-500.0,0.00043835,120,"2026-02-08T00:50:55.128",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757365,1770511855138,-500.0,0.00043835,120,"2026-02-08T00:50:55.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757366,1770511855147,-500.0,0.00043835,120,"2026-02-08T00:50:55.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757367,1770511855157,-500.0,0.00043835,120,"2026-02-08T00:50:55.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757368,1770511855167,-268.48077869,0.00043835,120,"2026-02-08T00:50:55.167",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757369,1770511855176,-500.0,0.00043835,120,"2026-02-08T00:50:55.176",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757370,1770511855185,-500.0,0.00043835,120,"2026-02-08T00:50:55.185",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757371,1770511855195,-500.0,0.00043835,120,"2026-02-08T00:50:55.195",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757372,1770511855205,-500.0,0.00043835,120,"2026-02-08T00:50:55.205",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757373,1770511855215,-500.0,0.00043835,120,"2026-02-08T00:50:55.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757374,1770511855225,-263.98701408,0.00043835,120,"2026-02-08T00:50:55.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757375,1770511855234,-500.0,0.00043835,120,"2026-02-08T00:50:55.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757376,1770511855245,-500.0,0.00043835,120,"2026-02-08T00:50:55.245",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757377,1770511855256,-500.0,0.00043835,120,"2026-02-08T00:50:55.256",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757378,1770511855266,-500.0,0.00043835,120,"2026-02-08T00:50:55.266",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757379,1770511855277,-500.0,0.00043835,120,"2026-02-08T00:50:55.277",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757380,1770511855287,-500.0,0.00043835,120,"2026-02-08T00:50:55.287",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757381,1770511855298,-500.0,0.00043835,120,"2026-02-08T00:50:55.298",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757382,1770511855307,-500.0,0.00043835,120,"2026-02-08T00:50:55.307",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757383,1770511855317,-500.0,0.00043835,120,"2026-02-08T00:50:55.317",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757384,1770511855326,-500.0,0.00043835,120,"2026-02-08T00:50:55.326",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757385,1770511855336,-500.0,0.00043835,120,"2026-02-08T00:50:55.336",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757386,1770511855345,-500.0,0.00043835,120,"2026-02-08T00:50:55.345",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757387,1770511855354,-500.0,0.00043835,120,"2026-02-08T00:50:55.354",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757388,1770511855364,-500.0,0.00043835,120,"2026-02-08T00:50:55.364",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757389,1770511855373,-500.0,0.00043835,120,"2026-02-08T00:50:55.373",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757390,1770511855383,-483.23524929,0.00043835,120,"2026-02-08T00:50:55.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757391,1770511855393,-494.40347546,0.00043835,120,"2026-02-08T00:50:55.393",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757392,1770511855404,-500.0,0.00043835,120,"2026-02-08T00:50:55.404",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757393,1770511855419,-500.0,0.00043835,120,"2026-02-08T00:50:55.419",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757394,1770511855430,-500.0,0.00043835,120,"2026-02-08T00:50:55.430",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757395,1770511855439,-529.72463717,0.00043835,120,"2026-02-08T00:50:55.439",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757396,1770511855449,-500.0,0.00043835,120,"2026-02-08T00:50:55.449",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757397,1770511855459,-500.0,0.00043835,120,"2026-02-08T00:50:55.459",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757398,1770511855471,-500.0,0.00043835,120,"2026-02-08T00:50:55.471",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757399,1770511855481,-500.0,0.00043835,120,"2026-02-08T00:50:55.481",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757400,1770511855490,-500.0,0.00043835,120,"2026-02-08T00:50:55.490",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757401,1770511855499,-500.0,0.00043835,120,"2026-02-08T00:50:55.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757402,1770511855510,-500.0,0.00043835,120,"2026-02-08T00:50:55.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757403,1770511855520,-500.0,0.00043835,120,"2026-02-08T00:50:55.520",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757404,1770511855530,-500.0,0.00043835,120,"2026-02-08T00:50:55.530",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757405,1770511855540,-500.0,0.00043835,120,"2026-02-08T00:50:55.540",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757406,1770511855555,-500.0,0.00043835,120,"2026-02-08T00:50:55.555",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757407,1770511855565,-500.0,0.00043835,120,"2026-02-08T00:50:55.565",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757408,1770511855574,-500.0,0.00043835,120,"2026-02-08T00:50:55.574",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757409,1770511855583,-500.0,0.00043835,120,"2026-02-08T00:50:55.583",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757410,1770511855593,-500.0,0.00043835,120,"2026-02-08T00:50:55.593",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757411,1770511855603,-500.0,0.00043835,120,"2026-02-08T00:50:55.603",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757412,1770511855612,-500.0,0.00043835,120,"2026-02-08T00:50:55.612",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757413,1770511855621,-500.0,0.00043835,120,"2026-02-08T00:50:55.621",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757414,1770511855631,-500.0,0.00043835,120,"2026-02-08T00:50:55.631",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757415,1770511855641,-500.0,0.00043835,120,"2026-02-08T00:50:55.641",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757416,1770511855650,-500.0,0.00043835,120,"2026-02-08T00:50:55.650",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757417,1770511855660,-500.0,0.00043835,120,"2026-02-08T00:50:55.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757418,1770511855669,-500.0,0.00043835,120,"2026-02-08T00:50:55.669",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757419,1770511855679,-500.0,0.00043835,120,"2026-02-08T00:50:55.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757420,1770511855688,-500.0,0.00043835,120,"2026-02-08T00:50:55.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757421,1770511855698,-500.0,0.00043835,120,"2026-02-08T00:50:55.698",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757422,1770511855707,-500.0,0.00043835,120,"2026-02-08T00:50:55.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757423,1770511855716,-500.0,0.00043835,120,"2026-02-08T00:50:55.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757424,1770511855725,-500.0,0.00043835,120,"2026-02-08T00:50:55.725",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757425,1770511855735,-500.0,0.00043835,120,"2026-02-08T00:50:55.735",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757426,1770511855745,-500.0,0.00043835,120,"2026-02-08T00:50:55.745",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757427,1770511855754,-500.0,0.00043835,120,"2026-02-08T00:50:55.754",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757428,1770511855764,-500.0,0.00043835,120,"2026-02-08T00:50:55.764",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757429,1770511855774,-500.0,0.00043835,120,"2026-02-08T00:50:55.774",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757430,1770511855783,-571.97236925,0.00043835,120,"2026-02-08T00:50:55.783",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757431,1770511855793,-500.0,0.00043835,120,"2026-02-08T00:50:55.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757432,1770511855803,-500.0,0.00043835,120,"2026-02-08T00:50:55.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757433,1770511855812,-465.02542416,0.00043835,120,"2026-02-08T00:50:55.812",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757434,1770511855822,-500.0,0.00043835,120,"2026-02-08T00:50:55.822",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757435,1770511855832,-554.23354939,0.00043835,120,"2026-02-08T00:50:55.832",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757436,1770511855842,-151.0,0.00043835,120,"2026-02-08T00:50:55.842",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757437,1770511855852,-151.0,0.00043835,120,"2026-02-08T00:50:55.852",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757438,1770511855861,-500.0,0.00043835,120,"2026-02-08T00:50:55.861",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757439,1770511855871,-165.33766492,0.00043835,120,"2026-02-08T00:50:55.871",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757440,1770511855881,-514.82405088,0.00043835,120,"2026-02-08T00:50:55.881",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757441,1770511855891,-500.0,0.00043835,120,"2026-02-08T00:50:55.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757442,1770511855901,-500.0,0.00043835,120,"2026-02-08T00:50:55.901",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757443,1770511855911,-535.92820942,0.00043835,120,"2026-02-08T00:50:55.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757444,1770511855921,-500.0,0.00043835,120,"2026-02-08T00:50:55.921",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757445,1770511855931,-573.81879162,0.00043835,120,"2026-02-08T00:50:55.931",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757446,1770511855940,-500.0,0.00043835,120,"2026-02-08T00:50:55.940",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757447,1770511855950,-511.22813146,0.00043835,120,"2026-02-08T00:50:55.950",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757448,1770511855962,-501.63,0.00043835,120,"2026-02-08T00:50:55.962",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757449,1770511855972,-500.0,0.00043835,120,"2026-02-08T00:50:55.972",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757450,1770511855981,-501.63,0.00043835,120,"2026-02-08T00:50:55.981",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757451,1770511855991,-500.0,0.00043835,120,"2026-02-08T00:50:55.991",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757452,1770511856001,-501.63,0.00043835,120,"2026-02-08T00:50:56.001",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757453,1770511856011,-500.0,0.00043835,120,"2026-02-08T00:50:56.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757454,1770511856020,-501.63,0.00043835,120,"2026-02-08T00:50:56.020",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757455,1770511856031,-500.0,0.00043835,120,"2026-02-08T00:50:56.031",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757456,1770511856041,-501.63,0.00043835,120,"2026-02-08T00:50:56.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757457,1770511856050,-501.63,0.00043835,120,"2026-02-08T00:50:56.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757458,1770511856061,-500.0,0.00043835,120,"2026-02-08T00:50:56.061",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757459,1770511856070,-501.63,0.00043835,120,"2026-02-08T00:50:56.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757460,1770511856080,-500.0,0.00043835,120,"2026-02-08T00:50:56.080",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757461,1770511856089,-500.0,0.00043835,120,"2026-02-08T00:50:56.089",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757462,1770511856099,-539.10826616,0.00043835,120,"2026-02-08T00:50:56.099",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757463,1770511856108,-501.63,0.00043835,120,"2026-02-08T00:50:56.108",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757464,1770511856118,-500.0,0.00043835,120,"2026-02-08T00:50:56.118",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757465,1770511856128,-500.0,0.00043835,120,"2026-02-08T00:50:56.128",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757466,1770511856138,-501.63,0.00043835,120,"2026-02-08T00:50:56.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757467,1770511856147,-500.0,0.00043835,120,"2026-02-08T00:50:56.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757468,1770511856157,-500.0,0.00043835,120,"2026-02-08T00:50:56.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757469,1770511856167,-500.0,0.00043835,120,"2026-02-08T00:50:56.167",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757470,1770511856176,-549.09334092,0.00043835,120,"2026-02-08T00:50:56.176",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757471,1770511856186,-501.63,0.00043835,120,"2026-02-08T00:50:56.186",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757472,1770511856195,-500.0,0.00043835,120,"2026-02-08T00:50:56.195",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757473,1770511856205,-501.63,0.00043835,120,"2026-02-08T00:50:56.205",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757474,1770511856215,-633.22004993,0.00043835,120,"2026-02-08T00:50:56.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757475,1770511856224,-501.63,0.00043835,120,"2026-02-08T00:50:56.224",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757476,1770511856234,-501.63,0.00043835,120,"2026-02-08T00:50:56.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757477,1770511856243,-501.63,0.00043835,120,"2026-02-08T00:50:56.243",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757478,1770511856253,-501.63,0.00043835,120,"2026-02-08T00:50:56.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757479,1770511856263,-501.63,0.00043835,120,"2026-02-08T00:50:56.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757480,1770511856273,-501.63,0.00043835,120,"2026-02-08T00:50:56.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757481,1770511856283,-501.63,0.00043835,120,"2026-02-08T00:50:56.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757482,1770511856292,-328.64511638,0.00043835,120,"2026-02-08T00:50:56.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757483,1770511856302,-542.0884045,0.00043835,120,"2026-02-08T00:50:56.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757484,1770511856311,-500.0,0.00043835,120,"2026-02-08T00:50:56.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757485,1770511856320,-500.0,0.00043835,120,"2026-02-08T00:50:56.320",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757486,1770511856329,-500.0,0.00043835,120,"2026-02-08T00:50:56.329",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757487,1770511856338,-500.0,0.00043835,120,"2026-02-08T00:50:56.338",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757488,1770511856347,-500.0,0.00043835,120,"2026-02-08T00:50:56.347",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757489,1770511856359,-500.0,0.00043835,120,"2026-02-08T00:50:56.359",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757490,1770511856371,-500.0,0.00043835,120,"2026-02-08T00:50:56.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757491,1770511856381,-545.06903036,0.00043835,120,"2026-02-08T00:50:56.381",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757492,1770511856390,-500.0,0.00043835,120,"2026-02-08T00:50:56.390",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757493,1770511856400,-500.0,0.00043835,120,"2026-02-08T00:50:56.400",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757494,1770511856409,-500.0,0.00043835,120,"2026-02-08T00:50:56.409",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757495,1770511856419,-500.0,0.00043835,120,"2026-02-08T00:50:56.419",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757496,1770511856429,-500.0,0.00043835,120,"2026-02-08T00:50:56.429",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757497,1770511856438,-500.0,0.00043835,120,"2026-02-08T00:50:56.438",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757498,1770511856448,-500.0,0.00043835,120,"2026-02-08T00:50:56.448",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757499,1770511856458,-500.0,0.00043835,120,"2026-02-08T00:50:56.458",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757500,1770511856467,-471.96104689,0.00043835,120,"2026-02-08T00:50:56.467",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757501,1770511856477,-500.0,0.00043835,120,"2026-02-08T00:50:56.477",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757502,1770511856486,-500.0,0.00043835,120,"2026-02-08T00:50:56.486",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757503,1770511856497,-500.0,0.00043835,120,"2026-02-08T00:50:56.497",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757504,1770511856507,-500.0,0.00043835,120,"2026-02-08T00:50:56.507",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757505,1770511856517,-500.0,0.00043835,120,"2026-02-08T00:50:56.517",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757506,1770511856527,-539.52796536,0.00043835,120,"2026-02-08T00:50:56.527",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757507,1770511856536,-500.0,0.00043835,120,"2026-02-08T00:50:56.536",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757508,1770511856548,-500.0,0.00043835,120,"2026-02-08T00:50:56.548",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757509,1770511856559,-500.0,0.00043835,120,"2026-02-08T00:50:56.559",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757510,1770511856570,-543.61714415,0.00043835,120,"2026-02-08T00:50:56.570",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757511,1770511856579,-500.0,0.00043835,120,"2026-02-08T00:50:56.579",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757512,1770511856589,-500.0,0.00043835,120,"2026-02-08T00:50:56.589",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757513,1770511856599,-500.0,0.00043835,120,"2026-02-08T00:50:56.599",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757514,1770511856609,-532.33318004,0.00043835,120,"2026-02-08T00:50:56.609",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757515,1770511856619,-500.0,0.00043835,120,"2026-02-08T00:50:56.619",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757516,1770511856628,-500.0,0.00043835,120,"2026-02-08T00:50:56.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757517,1770511856638,-500.0,0.00043835,120,"2026-02-08T00:50:56.638",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757518,1770511856647,-500.0,0.00043835,120,"2026-02-08T00:50:56.647",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757519,1770511856657,-500.0,0.00043835,120,"2026-02-08T00:50:56.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757520,1770511856667,-500.0,0.00043835,120,"2026-02-08T00:50:56.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757521,1770511856677,-500.0,0.00043835,120,"2026-02-08T00:50:56.677",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757522,1770511856687,-500.0,0.00043835,120,"2026-02-08T00:50:56.687",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757523,1770511856696,-500.0,0.00043835,120,"2026-02-08T00:50:56.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757524,1770511856706,-500.0,0.00043835,120,"2026-02-08T00:50:56.706",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757525,1770511856715,-500.0,0.00043835,120,"2026-02-08T00:50:56.715",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757526,1770511856725,-500.0,0.00043835,120,"2026-02-08T00:50:56.725",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757527,1770511856735,-500.0,0.00043835,120,"2026-02-08T00:50:56.735",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757528,1770511856745,-500.0,0.00043835,120,"2026-02-08T00:50:56.745",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757529,1770511856755,-500.0,0.00043835,120,"2026-02-08T00:50:56.755",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757530,1770511856766,-500.0,0.00043835,120,"2026-02-08T00:50:56.766",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757531,1770511856776,-500.0,0.00043835,120,"2026-02-08T00:50:56.776",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757532,1770511856786,-500.0,0.00043835,120,"2026-02-08T00:50:56.786",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757533,1770511856796,-500.0,0.00043835,120,"2026-02-08T00:50:56.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757534,1770511856806,-500.0,0.00043835,120,"2026-02-08T00:50:56.806",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757535,1770511856815,-500.0,0.00043835,120,"2026-02-08T00:50:56.815",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757536,1770511856826,-500.0,0.00043835,120,"2026-02-08T00:50:56.826",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757537,1770511856836,-500.0,0.00043835,120,"2026-02-08T00:50:56.836",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757538,1770511856846,-500.0,0.00043835,120,"2026-02-08T00:50:56.846",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757539,1770511856857,-500.0,0.00043835,120,"2026-02-08T00:50:56.857",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757540,1770511856866,-500.0,0.00043835,120,"2026-02-08T00:50:56.866",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757541,1770511856876,-500.0,0.00043835,120,"2026-02-08T00:50:56.876",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757542,1770511856886,-500.0,0.00043835,120,"2026-02-08T00:50:56.886",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757543,1770511856899,-500.0,0.00043835,120,"2026-02-08T00:50:56.899",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757544,1770511856910,-500.0,0.00043835,120,"2026-02-08T00:50:56.910",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757545,1770511856920,-518.1933326,0.00043835,120,"2026-02-08T00:50:56.920",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757546,1770511856929,-386.82976551,0.00043835,120,"2026-02-08T00:50:56.929",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757547,1770511856939,-500.0,0.00043835,120,"2026-02-08T00:50:56.939",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757548,1770511856950,-500.0,0.00043835,120,"2026-02-08T00:50:56.950",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757549,1770511856963,-500.0,0.00043835,120,"2026-02-08T00:50:56.963",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757550,1770511856973,-500.0,0.00043835,120,"2026-02-08T00:50:56.973",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757551,1770511856983,-500.0,0.00043835,120,"2026-02-08T00:50:56.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757552,1770511856993,-256.05024303,0.00043835,120,"2026-02-08T00:50:56.993",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757553,1770511857004,-500.0,0.00043835,120,"2026-02-08T00:50:57.004",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757554,1770511857014,-500.0,0.00043835,120,"2026-02-08T00:50:57.014",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757555,1770511857023,-500.0,0.00043835,120,"2026-02-08T00:50:57.023",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757556,1770511857035,-500.0,0.00043835,120,"2026-02-08T00:50:57.035",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757557,1770511857046,-500.0,0.00043835,120,"2026-02-08T00:50:57.046",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757558,1770511857055,-500.0,0.00043835,120,"2026-02-08T00:50:57.055",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757559,1770511857065,-500.0,0.00043835,120,"2026-02-08T00:50:57.065",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757560,1770511857075,-500.0,0.00043835,120,"2026-02-08T00:50:57.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757561,1770511857085,-500.0,0.00043835,120,"2026-02-08T00:50:57.085",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757562,1770511857095,-500.0,0.00043835,120,"2026-02-08T00:50:57.095",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757563,1770511857104,-500.0,0.00043835,120,"2026-02-08T00:50:57.104",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757564,1770511857114,-533.35371012,0.00043835,120,"2026-02-08T00:50:57.114",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757565,1770511857124,-369.94942401,0.00043835,120,"2026-02-08T00:50:57.124",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757566,1770511857134,-500.0,0.00043835,120,"2026-02-08T00:50:57.134",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757567,1770511857144,-500.0,0.00043835,120,"2026-02-08T00:50:57.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757568,1770511857153,-500.0,0.00043835,120,"2026-02-08T00:50:57.153",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757569,1770511857163,-500.0,0.00043835,120,"2026-02-08T00:50:57.163",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757570,1770511857173,-500.0,0.00043835,120,"2026-02-08T00:50:57.173",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757571,1770511857183,-500.0,0.00043835,120,"2026-02-08T00:50:57.183",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757572,1770511857193,-500.0,0.00043835,120,"2026-02-08T00:50:57.193",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757573,1770511857203,-500.0,0.00043835,120,"2026-02-08T00:50:57.203",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757574,1770511857213,-500.0,0.00043835,120,"2026-02-08T00:50:57.213",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757575,1770511857224,-500.0,0.00043835,120,"2026-02-08T00:50:57.224",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757576,1770511857378,-500.0,0.00043835,120,"2026-02-08T00:50:57.378",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757577,1770511857388,-500.0,0.00043835,120,"2026-02-08T00:50:57.388",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757578,1770511857398,-563.47801531,0.00043835,120,"2026-02-08T00:50:57.398",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757579,1770511857407,-528.79297397,0.00043835,120,"2026-02-08T00:50:57.407",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757580,1770511857417,-500.0,0.00043835,120,"2026-02-08T00:50:57.417",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757581,1770511857426,-500.0,0.00043835,120,"2026-02-08T00:50:57.426",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757582,1770511857437,-513.34338858,0.00043835,120,"2026-02-08T00:50:57.437",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757583,1770511857446,-500.0,0.00043835,120,"2026-02-08T00:50:57.446",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757584,1770511857455,-500.0,0.00043835,120,"2026-02-08T00:50:57.455",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757585,1770511857465,-500.0,0.00043835,120,"2026-02-08T00:50:57.465",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757586,1770511857474,-500.0,0.00043835,120,"2026-02-08T00:50:57.474",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757587,1770511857483,-500.0,0.00043835,120,"2026-02-08T00:50:57.483",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757588,1770511857492,-500.0,0.00043835,120,"2026-02-08T00:50:57.492",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757589,1770511857501,-500.0,0.00043835,120,"2026-02-08T00:50:57.501",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757590,1770511857511,-500.0,0.00043835,120,"2026-02-08T00:50:57.511",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757591,1770511857521,-500.0,0.00043835,120,"2026-02-08T00:50:57.521",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757592,1770511857530,-500.0,0.00043835,120,"2026-02-08T00:50:57.530",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757593,1770511857539,-530.59143524,0.00043835,120,"2026-02-08T00:50:57.539",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757594,1770511857549,-500.0,0.00043835,120,"2026-02-08T00:50:57.549",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757595,1770511857558,-500.0,0.00043835,120,"2026-02-08T00:50:57.558",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757596,1770511857567,-500.0,0.00043835,120,"2026-02-08T00:50:57.567",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757597,1770511857576,-500.0,0.00043835,120,"2026-02-08T00:50:57.576",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757598,1770511857585,-500.0,0.00043835,120,"2026-02-08T00:50:57.585",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757599,1770511857593,-500.0,0.00043835,120,"2026-02-08T00:50:57.593",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757600,1770511857602,-509.2017239,0.00043835,120,"2026-02-08T00:50:57.602",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757601,1770511857611,-500.0,0.00043835,120,"2026-02-08T00:50:57.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757602,1770511857620,-160.68793478,0.00043835,120,"2026-02-08T00:50:57.620",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757603,1770511857630,-500.0,0.00043835,120,"2026-02-08T00:50:57.630",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757604,1770511857639,-500.0,0.00043835,120,"2026-02-08T00:50:57.639",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757605,1770511857648,-500.0,0.00043835,120,"2026-02-08T00:50:57.648",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757606,1770511857657,-500.0,0.00043835,120,"2026-02-08T00:50:57.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757607,1770511857667,-500.0,0.00043835,120,"2026-02-08T00:50:57.667",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757608,1770511857676,-500.0,0.00043835,120,"2026-02-08T00:50:57.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757609,1770511857685,-500.0,0.00043835,120,"2026-02-08T00:50:57.685",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757610,1770511857694,-500.0,0.00043835,120,"2026-02-08T00:50:57.694",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757611,1770511857705,-500.0,0.00043835,120,"2026-02-08T00:50:57.705",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757612,1770511857714,-532.00728494,0.00043835,120,"2026-02-08T00:50:57.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757613,1770511857724,-500.0,0.00043835,120,"2026-02-08T00:50:57.724",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757614,1770511857733,-500.0,0.00043835,120,"2026-02-08T00:50:57.733",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757615,1770511857743,-500.0,0.00043835,120,"2026-02-08T00:50:57.743",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757616,1770511857752,-500.0,0.00043835,120,"2026-02-08T00:50:57.752",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757617,1770511857762,-500.0,0.00043835,120,"2026-02-08T00:50:57.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757618,1770511857771,-500.0,0.00043835,120,"2026-02-08T00:50:57.771",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757619,1770511857781,-500.0,0.00043835,120,"2026-02-08T00:50:57.781",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757620,1770511857790,-500.0,0.00043835,120,"2026-02-08T00:50:57.790",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757621,1770511857799,-500.0,0.00043835,120,"2026-02-08T00:50:57.799",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757622,1770511857809,-500.0,0.00043835,120,"2026-02-08T00:50:57.809",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757623,1770511857819,-500.0,0.00043835,120,"2026-02-08T00:50:57.819",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757624,1770511857828,-500.0,0.00043835,120,"2026-02-08T00:50:57.828",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757625,1770511857838,-500.0,0.00043835,120,"2026-02-08T00:50:57.838",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757626,1770511857848,-500.0,0.00043835,120,"2026-02-08T00:50:57.848",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757627,1770511857857,-500.0,0.00043835,120,"2026-02-08T00:50:57.857",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757628,1770511857867,-500.0,0.00043835,120,"2026-02-08T00:50:57.867",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757629,1770511857876,-500.0,0.00043835,120,"2026-02-08T00:50:57.876",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757630,1770511857886,-507.73115483,0.00043835,120,"2026-02-08T00:50:57.886",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757631,1770511857895,-500.0,0.00043835,120,"2026-02-08T00:50:57.895",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757632,1770511857904,-500.0,0.00043835,120,"2026-02-08T00:50:57.904",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757633,1770511857913,-500.0,0.00043835,120,"2026-02-08T00:50:57.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757634,1770511857923,-516.48738433,0.00043835,120,"2026-02-08T00:50:57.923",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757635,1770511857932,-500.0,0.00043835,120,"2026-02-08T00:50:57.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757636,1770511857941,-500.0,0.00043835,120,"2026-02-08T00:50:57.941",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757637,1770511857951,-500.0,0.00043835,120,"2026-02-08T00:50:57.951",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757638,1770511857963,-500.0,0.00043835,120,"2026-02-08T00:50:57.963",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757639,1770511857972,-500.0,0.00043835,120,"2026-02-08T00:50:57.972",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757640,1770511857982,-500.0,0.00043835,120,"2026-02-08T00:50:57.982",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757641,1770511857991,-500.0,0.00043835,120,"2026-02-08T00:50:57.991",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757642,1770511858001,-500.0,0.00043835,120,"2026-02-08T00:50:58.001",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757643,1770511858011,-500.0,0.00043835,120,"2026-02-08T00:50:58.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757644,1770511858021,-500.0,0.00043835,120,"2026-02-08T00:50:58.021",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757645,1770511858032,-500.0,0.00043835,120,"2026-02-08T00:50:58.032",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757646,1770511858042,-500.0,0.00043835,120,"2026-02-08T00:50:58.042",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757647,1770511858051,-500.0,0.00043835,120,"2026-02-08T00:50:58.051",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757648,1770511858060,-500.0,0.00043835,120,"2026-02-08T00:50:58.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757649,1770511858070,-500.0,0.00043835,120,"2026-02-08T00:50:58.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757650,1770511858079,-500.0,0.00043835,120,"2026-02-08T00:50:58.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757651,1770511858088,-500.0,0.00043835,120,"2026-02-08T00:50:58.088",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757652,1770511858098,-220.41391804,0.00043835,120,"2026-02-08T00:50:58.098",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757653,1770511858108,-500.0,0.00043835,120,"2026-02-08T00:50:58.108",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757654,1770511858117,-525.73873558,0.00043835,120,"2026-02-08T00:50:58.117",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757655,1770511858126,-500.0,0.00043835,120,"2026-02-08T00:50:58.126",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757656,1770511858136,-500.0,0.00043835,120,"2026-02-08T00:50:58.136",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757657,1770511858146,-573.81057425,0.00043835,120,"2026-02-08T00:50:58.146",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757658,1770511858155,-500.0,0.00043835,120,"2026-02-08T00:50:58.155",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757659,1770511858164,-500.0,0.00043835,120,"2026-02-08T00:50:58.164",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757660,1770511858174,-500.0,0.00043835,120,"2026-02-08T00:50:58.174",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757661,1770511858183,-500.0,0.00043835,120,"2026-02-08T00:50:58.183",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757662,1770511858191,-500.0,0.00043835,120,"2026-02-08T00:50:58.191",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757663,1770511858201,-500.0,0.00043835,120,"2026-02-08T00:50:58.201",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757664,1770511858210,-500.0,0.00043835,120,"2026-02-08T00:50:58.210",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757665,1770511858219,-500.0,0.00043835,120,"2026-02-08T00:50:58.219",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757666,1770511858228,-516.29135586,0.00043835,120,"2026-02-08T00:50:58.228",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757667,1770511858238,-500.0,0.00043835,120,"2026-02-08T00:50:58.238",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757668,1770511858247,-500.0,0.00043835,120,"2026-02-08T00:50:58.247",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757669,1770511858257,-500.0,0.00043835,120,"2026-02-08T00:50:58.257",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757670,1770511858267,-500.0,0.00043835,120,"2026-02-08T00:50:58.267",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757671,1770511858276,-500.0,0.00043835,120,"2026-02-08T00:50:58.276",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757672,1770511858285,-500.0,0.00043835,120,"2026-02-08T00:50:58.285",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757673,1770511858294,-500.0,0.00043835,120,"2026-02-08T00:50:58.294",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757674,1770511858303,-500.0,0.00043835,120,"2026-02-08T00:50:58.303",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757675,1770511858312,-500.0,0.00043835,120,"2026-02-08T00:50:58.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757676,1770511858321,-310.14151748,0.00043835,120,"2026-02-08T00:50:58.321",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757677,1770511858331,-500.0,0.00043835,120,"2026-02-08T00:50:58.331",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757678,1770511858341,-500.0,0.00043835,120,"2026-02-08T00:50:58.341",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757679,1770511858350,-500.0,0.00043835,120,"2026-02-08T00:50:58.350",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757680,1770511858359,-500.0,0.00043835,120,"2026-02-08T00:50:58.359",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757681,1770511858368,-500.0,0.00043835,120,"2026-02-08T00:50:58.368",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757682,1770511858377,-516.98076348,0.00043835,120,"2026-02-08T00:50:58.377",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757683,1770511858387,-500.0,0.00043835,120,"2026-02-08T00:50:58.387",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757684,1770511858396,-500.0,0.00043835,120,"2026-02-08T00:50:58.396",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757685,1770511858405,-500.0,0.00043835,120,"2026-02-08T00:50:58.405",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757686,1770511858414,-500.0,0.00043835,120,"2026-02-08T00:50:58.414",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757687,1770511858423,-500.0,0.00043835,120,"2026-02-08T00:50:58.423",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757688,1770511858432,-525.21045897,0.00043835,120,"2026-02-08T00:50:58.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757689,1770511858441,-500.0,0.00043835,120,"2026-02-08T00:50:58.441",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757690,1770511858450,-515.64527042,0.00043835,120,"2026-02-08T00:50:58.450",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757691,1770511858459,-500.0,0.00043835,120,"2026-02-08T00:50:58.459",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757692,1770511858468,-500.0,0.00043835,120,"2026-02-08T00:50:58.468",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757693,1770511858477,-500.0,0.00043835,120,"2026-02-08T00:50:58.477",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757694,1770511858487,-500.0,0.00043835,120,"2026-02-08T00:50:58.487",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757695,1770511858496,-500.0,0.00043835,120,"2026-02-08T00:50:58.496",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757696,1770511858505,-500.0,0.00043835,120,"2026-02-08T00:50:58.505",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757697,1770511858514,-500.0,0.00043835,120,"2026-02-08T00:50:58.514",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757698,1770511858523,-500.0,0.00043835,120,"2026-02-08T00:50:58.523",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757699,1770511858532,-500.0,0.00043835,120,"2026-02-08T00:50:58.532",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757700,1770511858541,-500.0,0.00043835,120,"2026-02-08T00:50:58.541",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757701,1770511858550,-500.0,0.00043835,120,"2026-02-08T00:50:58.550",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757702,1770511858560,-500.0,0.00043835,120,"2026-02-08T00:50:58.560",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757703,1770511858569,-518.16311361,0.00043835,120,"2026-02-08T00:50:58.569",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757704,1770511858578,-519.43818694,0.00043835,120,"2026-02-08T00:50:58.578",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757705,1770511858586,-500.0,0.00043835,120,"2026-02-08T00:50:58.586",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757706,1770511858595,-500.0,0.00043835,120,"2026-02-08T00:50:58.595",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757707,1770511858605,-500.0,0.00043835,120,"2026-02-08T00:50:58.605",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757708,1770511858614,-500.0,0.00043835,120,"2026-02-08T00:50:58.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757709,1770511858623,-500.0,0.00043835,120,"2026-02-08T00:50:58.623",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757710,1770511858633,-500.0,0.00043835,120,"2026-02-08T00:50:58.633",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757711,1770511858642,-500.0,0.00043835,120,"2026-02-08T00:50:58.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757712,1770511858651,-486.45061493,0.00043835,120,"2026-02-08T00:50:58.651",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757713,1770511858660,-500.0,0.00043835,120,"2026-02-08T00:50:58.660",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757714,1770511858669,-500.0,0.00043835,120,"2026-02-08T00:50:58.669",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757715,1770511858678,-500.0,0.00043835,120,"2026-02-08T00:50:58.678",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757716,1770511858687,-500.0,0.00043835,120,"2026-02-08T00:50:58.687",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757717,1770511858696,-500.0,0.00043835,120,"2026-02-08T00:50:58.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757718,1770511858704,-525.86659206,0.00043835,120,"2026-02-08T00:50:58.704",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757719,1770511858714,-500.0,0.00043835,120,"2026-02-08T00:50:58.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757720,1770511858723,-522.463333,0.00043835,120,"2026-02-08T00:50:58.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757721,1770511858732,-504.08198973,0.00043835,120,"2026-02-08T00:50:58.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757722,1770511858742,-500.0,0.00043835,120,"2026-02-08T00:50:58.742",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757723,1770511858753,-500.0,0.00043835,120,"2026-02-08T00:50:58.753",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757724,1770511858762,-500.0,0.00043835,120,"2026-02-08T00:50:58.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757725,1770511858772,-500.0,0.00043835,120,"2026-02-08T00:50:58.772",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757726,1770511858782,-500.0,0.00043835,120,"2026-02-08T00:50:58.782",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757727,1770511858792,-344.70633679,0.00043835,120,"2026-02-08T00:50:58.792",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757728,1770511858801,-500.0,0.00043835,120,"2026-02-08T00:50:58.801",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757729,1770511858811,-500.0,0.00043835,120,"2026-02-08T00:50:58.811",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757730,1770511858821,-500.0,0.00043835,120,"2026-02-08T00:50:58.821",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757731,1770511858830,-500.0,0.00043835,120,"2026-02-08T00:50:58.830",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757732,1770511858840,-500.0,0.00043835,120,"2026-02-08T00:50:58.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757733,1770511858849,-500.0,0.00043835,120,"2026-02-08T00:50:58.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757734,1770511858859,-269.83245445,0.00043835,120,"2026-02-08T00:50:58.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757735,1770511858869,-500.0,0.00043835,120,"2026-02-08T00:50:58.869",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757736,1770511858879,-500.0,0.00043835,120,"2026-02-08T00:50:58.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757737,1770511858888,-500.0,0.00043835,120,"2026-02-08T00:50:58.888",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757738,1770511858897,-518.22754755,0.00043835,120,"2026-02-08T00:50:58.897",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757739,1770511858911,-500.0,0.00043835,120,"2026-02-08T00:50:58.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757740,1770511858922,-500.0,0.00043835,120,"2026-02-08T00:50:58.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757741,1770511858933,-500.0,0.00043835,120,"2026-02-08T00:50:58.933",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757742,1770511858942,-500.0,0.00043835,120,"2026-02-08T00:50:58.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757743,1770511858951,-500.0,0.00043835,120,"2026-02-08T00:50:58.951",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757744,1770511858963,-500.0,0.00043835,120,"2026-02-08T00:50:58.963",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757745,1770511858972,-500.0,0.00043835,120,"2026-02-08T00:50:58.972",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757746,1770511858981,-169.60052713,0.00043835,120,"2026-02-08T00:50:58.981",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757747,1770511858991,-500.0,0.00043835,120,"2026-02-08T00:50:58.991",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757748,1770511859002,-301.93555933,0.00043835,120,"2026-02-08T00:50:59.002",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757749,1770511859011,-500.0,0.00043835,120,"2026-02-08T00:50:59.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757750,1770511859020,-500.0,0.00043835,120,"2026-02-08T00:50:59.020",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757751,1770511859031,-500.0,0.00043835,120,"2026-02-08T00:50:59.031",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757752,1770511859041,-500.0,0.00043835,120,"2026-02-08T00:50:59.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757753,1770511859050,-372.87805523,0.00043835,120,"2026-02-08T00:50:59.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757754,1770511859059,-500.0,0.00043835,120,"2026-02-08T00:50:59.059",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757755,1770511859068,-500.0,0.00043835,120,"2026-02-08T00:50:59.068",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757756,1770511859077,-500.0,0.00043835,120,"2026-02-08T00:50:59.077",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757757,1770511859086,-500.0,0.00043835,120,"2026-02-08T00:50:59.086",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757758,1770511859095,-500.0,0.00043835,120,"2026-02-08T00:50:59.095",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757759,1770511859105,-500.0,0.00043835,120,"2026-02-08T00:50:59.105",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757760,1770511859121,-360.35224269,0.00043835,120,"2026-02-08T00:50:59.121",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757761,1770511859144,-300.0,0.00043835,5,"2026-02-08T00:50:59.144",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757762,1770511859166,-300.0,0.00043835,5,"2026-02-08T00:50:59.166",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757763,1770511859177,-300.0,0.00043835,5,"2026-02-08T00:50:59.177",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757764,1770511859188,-300.0,0.00043835,5,"2026-02-08T00:50:59.188",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757765,1770511859199,-300.0,0.00043835,5,"2026-02-08T00:50:59.199",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757766,1770511859209,-500.0,0.00043835,120,"2026-02-08T00:50:59.209",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757767,1770511859219,-500.0,0.00043835,120,"2026-02-08T00:50:59.219",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757768,1770511859231,-500.0,0.00043835,120,"2026-02-08T00:50:59.231",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757769,1770511859243,-500.0,0.00043835,120,"2026-02-08T00:50:59.243",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757770,1770511859253,-500.0,0.00043835,120,"2026-02-08T00:50:59.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757771,1770511859263,-500.0,0.00043835,120,"2026-02-08T00:50:59.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757772,1770511859273,-500.0,0.00043835,120,"2026-02-08T00:50:59.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757773,1770511859283,-500.0,0.00043835,120,"2026-02-08T00:50:59.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757774,1770511859295,-500.0,0.00043835,120,"2026-02-08T00:50:59.295",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757775,1770511859316,-572.67134116,0.00043835,120,"2026-02-08T00:50:59.316",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757776,1770511859336,-500.0,0.00043835,120,"2026-02-08T00:50:59.336",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757777,1770511859345,-178.06981994,0.00043835,120,"2026-02-08T00:50:59.345",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757778,1770511859354,-500.0,0.00043835,120,"2026-02-08T00:50:59.354",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757779,1770511859366,-175.65594044,0.00043835,120,"2026-02-08T00:50:59.366",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757780,1770511859377,-500.0,0.00043835,120,"2026-02-08T00:50:59.377",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757781,1770511859388,-500.0,0.00043835,120,"2026-02-08T00:50:59.388",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757782,1770511859398,-500.0,0.00043835,120,"2026-02-08T00:50:59.398",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757783,1770511859408,-200.0,0.00043835,7,"2026-02-08T00:50:59.408",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757784,1770511859419,-500.0,0.00043835,120,"2026-02-08T00:50:59.419",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757785,1770511859428,-500.0,0.00043835,120,"2026-02-08T00:50:59.428",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757786,1770511859439,-500.0,0.00043835,120,"2026-02-08T00:50:59.439",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757787,1770511859452,-500.0,0.00043835,120,"2026-02-08T00:50:59.452",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757788,1770511859463,-500.0,0.00043835,120,"2026-02-08T00:50:59.463",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757789,1770511859472,-530.40681031,0.00043835,120,"2026-02-08T00:50:59.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757790,1770511859482,-500.0,0.00043835,120,"2026-02-08T00:50:59.482",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757791,1770511859491,-500.0,0.00043835,120,"2026-02-08T00:50:59.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757792,1770511859502,-500.0,0.00043835,120,"2026-02-08T00:50:59.502",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757793,1770511859512,-500.0,0.00043835,120,"2026-02-08T00:50:59.512",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757794,1770511859523,-500.0,0.00043835,120,"2026-02-08T00:50:59.523",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757795,1770511859532,-520.90567311,0.00043835,120,"2026-02-08T00:50:59.532",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757796,1770511859541,-238.398339,0.00043835,120,"2026-02-08T00:50:59.541",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757797,1770511859552,-151.0,0.00043835,120,"2026-02-08T00:50:59.552",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757798,1770511859562,-151.0,0.00043835,120,"2026-02-08T00:50:59.562",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757799,1770511859573,-151.0,0.00043835,120,"2026-02-08T00:50:59.573",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757800,1770511859583,-162.780205,0.00043835,120,"2026-02-08T00:50:59.583",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757801,1770511859595,-151.0,0.00043835,120,"2026-02-08T00:50:59.595",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757802,1770511859605,-151.0,0.00043835,120,"2026-02-08T00:50:59.605",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757803,1770511859614,-151.0,0.00043835,120,"2026-02-08T00:50:59.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757804,1770511859624,-151.0,0.00043835,120,"2026-02-08T00:50:59.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757805,1770511859633,-151.0,0.00043835,120,"2026-02-08T00:50:59.633",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757806,1770511859642,-151.0,0.00043835,120,"2026-02-08T00:50:59.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757807,1770511859652,-226.215866,0.00043835,120,"2026-02-08T00:50:59.652",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757808,1770511859661,-151.0,0.00043835,120,"2026-02-08T00:50:59.661",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757809,1770511859670,-151.0,0.00043835,120,"2026-02-08T00:50:59.670",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757810,1770511859679,-555.397952,0.00043835,120,"2026-02-08T00:50:59.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757811,1770511859688,-151.0,0.00043835,120,"2026-02-08T00:50:59.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757812,1770511859697,-555.397952,0.00043835,120,"2026-02-08T00:50:59.697",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757813,1770511859706,-151.0,0.00043835,120,"2026-02-08T00:50:59.706",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757814,1770511859715,-555.397952,0.00043835,120,"2026-02-08T00:50:59.715",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757815,1770511859766,-555.397952,0.00043835,120,"2026-02-08T00:50:59.766",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757816,1770511859775,-151.0,0.00043835,120,"2026-02-08T00:50:59.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757817,1770511859785,-151.0,0.00043835,120,"2026-02-08T00:50:59.785",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757818,1770511859794,-555.397952,0.00043835,120,"2026-02-08T00:50:59.794",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757819,1770511859803,-555.397952,0.00043835,120,"2026-02-08T00:50:59.803",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757820,1770511859812,-151.0,0.00043835,120,"2026-02-08T00:50:59.812",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757821,1770511859821,-151.0,0.00043835,120,"2026-02-08T00:50:59.821",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757822,1770511859831,-555.397952,0.00043835,120,"2026-02-08T00:50:59.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757823,1770511859840,-200.0,0.00043835,120,"2026-02-08T00:50:59.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757824,1770511859849,-151.0,0.00043835,120,"2026-02-08T00:50:59.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757825,1770511859858,-151.0,0.00043835,120,"2026-02-08T00:50:59.858",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757826,1770511859867,-555.397952,0.00043835,120,"2026-02-08T00:50:59.867",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757827,1770511859876,-157.237346,0.00043835,120,"2026-02-08T00:50:59.876",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757828,1770511859885,-157.237346,0.00043835,120,"2026-02-08T00:50:59.885",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757829,1770511859894,-157.237346,0.00043835,120,"2026-02-08T00:50:59.894",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757830,1770511859904,-157.237346,0.00043835,120,"2026-02-08T00:50:59.904",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757831,1770511859913,-157.237346,0.00043835,120,"2026-02-08T00:50:59.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757832,1770511859922,-157.237346,0.00043835,120,"2026-02-08T00:50:59.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757833,1770511859932,-157.237346,0.00043835,120,"2026-02-08T00:50:59.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757834,1770511859941,-157.237346,0.00043835,120,"2026-02-08T00:50:59.941",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757835,1770511859951,-151.0,0.00043835,120,"2026-02-08T00:50:59.951",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757836,1770511859964,-151.0,0.00043835,120,"2026-02-08T00:50:59.964",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757837,1770511859973,-151.0,0.00043835,120,"2026-02-08T00:50:59.973",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757838,1770511859983,-151.0,0.00043835,120,"2026-02-08T00:50:59.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757839,1770511859992,-151.0,0.00043835,120,"2026-02-08T00:50:59.992",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757840,1770511860002,-151.0,0.00043835,120,"2026-02-08T00:51:00.002",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757841,1770511860011,-151.0,0.00043835,120,"2026-02-08T00:51:00.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757842,1770511860020,-269.837144,0.00043835,120,"2026-02-08T00:51:00.020",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757843,1770511860030,-154.182507,0.00043835,120,"2026-02-08T00:51:00.030",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757844,1770511860041,-214.295266,0.00043835,120,"2026-02-08T00:51:00.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757845,1770511860051,-151.0,0.00043835,120,"2026-02-08T00:51:00.051",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757846,1770511860060,-151.0,0.00043835,120,"2026-02-08T00:51:00.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757847,1770511860069,-151.0,0.00043835,120,"2026-02-08T00:51:00.069",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757848,1770511860080,-257.583969,0.00043835,120,"2026-02-08T00:51:00.080",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757849,1770511860091,-156.421944,0.00043835,120,"2026-02-08T00:51:00.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757850,1770511860102,-156.421944,0.00043835,120,"2026-02-08T00:51:00.102",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757851,1770511860112,-156.421944,0.00043835,120,"2026-02-08T00:51:00.112",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757852,1770511860122,-156.421944,0.00043835,120,"2026-02-08T00:51:00.122",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757853,1770511860131,-156.421944,0.00043835,120,"2026-02-08T00:51:00.131",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757854,1770511860142,-156.421944,0.00043835,120,"2026-02-08T00:51:00.142",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757855,1770511860151,-156.421944,0.00043835,120,"2026-02-08T00:51:00.151",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757856,1770511860160,-156.421944,0.00043835,120,"2026-02-08T00:51:00.160",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757857,1770511860170,-410.21588838,0.00043835,120,"2026-02-08T00:51:00.170",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757858,1770511860179,-151.0,0.00043835,120,"2026-02-08T00:51:00.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757859,1770511860188,-151.0,0.00043835,120,"2026-02-08T00:51:00.188",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757860,1770511860197,-151.0,0.00043835,120,"2026-02-08T00:51:00.197",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757861,1770511860206,-151.0,0.00043835,120,"2026-02-08T00:51:00.206",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757862,1770511860215,-151.0,0.00043835,120,"2026-02-08T00:51:00.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757863,1770511860223,-699.223126,0.00043835,120,"2026-02-08T00:51:00.223",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757864,1770511860232,-699.223126,0.00043835,120,"2026-02-08T00:51:00.232",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757865,1770511860241,-699.223126,0.00043835,120,"2026-02-08T00:51:00.241",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757866,1770511860251,-699.223126,0.00043835,120,"2026-02-08T00:51:00.251",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757867,1770511860260,-699.223126,0.00043835,120,"2026-02-08T00:51:00.260",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757868,1770511860269,-699.223126,0.00043835,120,"2026-02-08T00:51:00.269",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757869,1770511860278,-699.223126,0.00043835,120,"2026-02-08T00:51:00.278",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757870,1770511860287,-699.223126,0.00043835,120,"2026-02-08T00:51:00.287",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757871,1770511860297,-444.832328,0.00043835,120,"2026-02-08T00:51:00.297",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757872,1770511860307,-444.832328,0.00043835,120,"2026-02-08T00:51:00.307",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757873,1770511860315,-444.832328,0.00043835,120,"2026-02-08T00:51:00.315",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757874,1770511860324,-444.832328,0.00043835,120,"2026-02-08T00:51:00.324",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757875,1770511860333,-444.832328,0.00043835,120,"2026-02-08T00:51:00.333",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757876,1770511860343,-444.832328,0.00043835,120,"2026-02-08T00:51:00.343",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757877,1770511860351,-444.832328,0.00043835,120,"2026-02-08T00:51:00.351",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757878,1770511860360,-444.832328,0.00043835,120,"2026-02-08T00:51:00.360",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757879,1770511860369,-305.5561384,0.00043835,120,"2026-02-08T00:51:00.369",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757880,1770511860378,-151.0,0.00043835,120,"2026-02-08T00:51:00.378",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757881,1770511860388,-151.0,0.00043835,120,"2026-02-08T00:51:00.388",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757882,1770511860397,-151.0,0.00043835,120,"2026-02-08T00:51:00.397",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757883,1770511860406,-151.0,0.00043835,120,"2026-02-08T00:51:00.406",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757884,1770511860414,-151.0,0.00043835,120,"2026-02-08T00:51:00.414",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757885,1770511860423,-151.0,0.00043835,120,"2026-02-08T00:51:00.423",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757886,1770511860432,-179.195673,0.00043835,120,"2026-02-08T00:51:00.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757887,1770511860441,-500.0,0.00043835,120,"2026-02-08T00:51:00.441",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757888,1770511860450,-582.71404718,0.00043835,120,"2026-02-08T00:51:00.450",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757889,1770511860459,-211.072404,0.00043835,120,"2026-02-08T00:51:00.459",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757890,1770511860468,-211.072404,0.00043835,120,"2026-02-08T00:51:00.468",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757891,1770511860482,-211.072404,0.00043835,120,"2026-02-08T00:51:00.482",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757892,1770511860491,-211.072404,0.00043835,120,"2026-02-08T00:51:00.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757893,1770511860499,-211.072404,0.00043835,120,"2026-02-08T00:51:00.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757894,1770511860508,-211.072404,0.00043835,120,"2026-02-08T00:51:00.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757895,1770511860518,-211.072404,0.00043835,120,"2026-02-08T00:51:00.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757896,1770511860527,-211.072404,0.00043835,120,"2026-02-08T00:51:00.527",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757897,1770511860536,-151.0,0.00043835,120,"2026-02-08T00:51:00.536",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757898,1770511860545,-151.0,0.00043835,120,"2026-02-08T00:51:00.545",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757899,1770511860553,-151.0,0.00043835,120,"2026-02-08T00:51:00.553",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757900,1770511860562,-151.0,0.00043835,120,"2026-02-08T00:51:00.562",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757901,1770511860571,-151.0,0.00043835,120,"2026-02-08T00:51:00.571",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757902,1770511860580,-151.0,0.00043835,120,"2026-02-08T00:51:00.580",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757903,1770511860590,-151.0,0.00043835,120,"2026-02-08T00:51:00.590",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757904,1770511860599,-151.0,0.00043835,120,"2026-02-08T00:51:00.599",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757905,1770511860611,-167.625703,0.00043835,120,"2026-02-08T00:51:00.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757906,1770511860621,-167.625703,0.00043835,120,"2026-02-08T00:51:00.621",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757907,1770511860630,-167.625703,0.00043835,120,"2026-02-08T00:51:00.630",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757908,1770511860640,-167.625703,0.00043835,120,"2026-02-08T00:51:00.640",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757909,1770511860650,-151.0,0.00043835,120,"2026-02-08T00:51:00.650",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757910,1770511860659,-151.0,0.00043835,120,"2026-02-08T00:51:00.659",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757911,1770511860669,-167.625703,0.00043835,120,"2026-02-08T00:51:00.669",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757912,1770511860679,-151.0,0.00043835,120,"2026-02-08T00:51:00.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757913,1770511860688,-167.625703,0.00043835,120,"2026-02-08T00:51:00.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757914,1770511860697,-151.0,0.00043835,120,"2026-02-08T00:51:00.697",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757915,1770511860707,-167.625703,0.00043835,120,"2026-02-08T00:51:00.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757916,1770511860719,-167.625703,0.00043835,120,"2026-02-08T00:51:00.719",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757917,1770511860729,-151.0,0.00043835,120,"2026-02-08T00:51:00.729",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757918,1770511860738,-220.285929,0.00043835,120,"2026-02-08T00:51:00.738",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757919,1770511860748,-151.0,0.00043835,120,"2026-02-08T00:51:00.748",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757920,1770511860757,-220.285929,0.00043835,120,"2026-02-08T00:51:00.757",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757921,1770511860766,-151.0,0.00043835,120,"2026-02-08T00:51:00.766",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757922,1770511860775,-151.0,0.00043835,120,"2026-02-08T00:51:00.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757923,1770511860785,-151.0,0.00043835,120,"2026-02-08T00:51:00.785",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757924,1770511860795,-220.285929,0.00043835,120,"2026-02-08T00:51:00.795",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757925,1770511860804,-151.0,0.00043835,120,"2026-02-08T00:51:00.804",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757926,1770511860814,-220.285929,0.00043835,120,"2026-02-08T00:51:00.814",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757927,1770511860824,-151.0,0.00043835,120,"2026-02-08T00:51:00.824",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757928,1770511860834,-151.0,0.00043835,120,"2026-02-08T00:51:00.834",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757929,1770511860845,-220.285929,0.00043835,120,"2026-02-08T00:51:00.845",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757930,1770511860856,-220.285929,0.00043835,120,"2026-02-08T00:51:00.856",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757931,1770511860866,-220.285929,0.00043835,120,"2026-02-08T00:51:00.866",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757932,1770511860877,-220.285929,0.00043835,120,"2026-02-08T00:51:00.877",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757933,1770511860887,-502.07075929,0.00043835,120,"2026-02-08T00:51:00.887",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757934,1770511860897,-273.976466,0.00043835,120,"2026-02-08T00:51:00.897",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757935,1770511860906,-273.976466,0.00043835,120,"2026-02-08T00:51:00.906",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757936,1770511860915,-273.976466,0.00043835,120,"2026-02-08T00:51:00.915",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757937,1770511860924,-273.976466,0.00043835,120,"2026-02-08T00:51:00.924",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757938,1770511860935,-273.976466,0.00043835,120,"2026-02-08T00:51:00.935",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757939,1770511860944,-273.976466,0.00043835,120,"2026-02-08T00:51:00.944",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757940,1770511860955,-424.38,0.00043835,2,"2026-02-08T00:51:00.955",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757941,1770511860967,-424.38,0.00043835,2,"2026-02-08T00:51:00.967",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757942,1770511860977,-151.0,0.00043835,120,"2026-02-08T00:51:00.977",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757943,1770511860986,-424.38,0.00043835,2,"2026-02-08T00:51:00.986",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757944,1770511860996,-151.0,0.00043835,120,"2026-02-08T00:51:00.996",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757945,1770511861007,-424.38,0.00043835,2,"2026-02-08T00:51:01.007",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757946,1770511861016,-273.976466,0.00043835,120,"2026-02-08T00:51:01.016",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757947,1770511861027,-424.38,0.00043835,2,"2026-02-08T00:51:01.027",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757948,1770511861037,-273.976466,0.00043835,120,"2026-02-08T00:51:01.037",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757949,1770511861047,-424.38,0.00043835,2,"2026-02-08T00:51:01.047",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757950,1770511861056,-424.38,0.00043835,2,"2026-02-08T00:51:01.056",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757951,1770511861066,-424.38,0.00043835,2,"2026-02-08T00:51:01.066",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757952,1770511861075,-424.38,0.00043835,2,"2026-02-08T00:51:01.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757953,1770511861083,-424.38,0.00043835,2,"2026-02-08T00:51:01.083",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757954,1770511861091,-424.38,0.00043835,2,"2026-02-08T00:51:01.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757955,1770511861101,-424.38,0.00043835,2,"2026-02-08T00:51:01.101",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757956,1770511861111,-424.38,0.00043835,2,"2026-02-08T00:51:01.111",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757957,1770511861121,-424.38,0.00043835,2,"2026-02-08T00:51:01.121",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757958,1770511861131,-424.38,0.00043835,2,"2026-02-08T00:51:01.131",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757959,1770511861142,-424.38,0.00043835,2,"2026-02-08T00:51:01.142",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757960,1770511861151,-424.38,0.00043835,2,"2026-02-08T00:51:01.151",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757961,1770511861161,-424.38,0.00043835,2,"2026-02-08T00:51:01.161",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757962,1770511861171,-424.38,0.00043835,2,"2026-02-08T00:51:01.171",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757963,1770511861181,-424.38,0.00043835,2,"2026-02-08T00:51:01.181",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757964,1770511861190,-424.38,0.00043835,2,"2026-02-08T00:51:01.190",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757965,1770511861200,-424.38,0.00043835,2,"2026-02-08T00:51:01.200",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757966,1770511861209,-424.38,0.00043835,2,"2026-02-08T00:51:01.209",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757967,1770511861219,-424.54768599,0.00043835,2,"2026-02-08T00:51:01.219",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757968,1770511861228,-151.0,0.00043835,120,"2026-02-08T00:51:01.228",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757969,1770511861237,-151.0,0.00043835,120,"2026-02-08T00:51:01.237",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757970,1770511861247,-320.575481,0.00043835,120,"2026-02-08T00:51:01.247",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757971,1770511861256,-320.575481,0.00043835,120,"2026-02-08T00:51:01.256",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757972,1770511861266,-320.575481,0.00043835,120,"2026-02-08T00:51:01.266",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757973,1770511861275,-320.575481,0.00043835,120,"2026-02-08T00:51:01.275",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757974,1770511861286,-320.575481,0.00043835,120,"2026-02-08T00:51:01.286",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757975,1770511861296,-320.575481,0.00043835,120,"2026-02-08T00:51:01.296",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757976,1770511861308,-320.575481,0.00043835,120,"2026-02-08T00:51:01.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757977,1770511861319,-578.47432123,0.00043835,120,"2026-02-08T00:51:01.319",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757978,1770511861331,-320.575481,0.00043835,120,"2026-02-08T00:51:01.331",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757979,1770511861342,-168.50406066,0.00043835,120,"2026-02-08T00:51:01.342",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757980,1770511861354,-151.91231216,0.00043835,120,"2026-02-08T00:51:01.354",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757981,1770511861364,-151.0,0.00043835,120,"2026-02-08T00:51:01.364",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757982,1770511861374,-151.0,0.00043835,120,"2026-02-08T00:51:01.374",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757983,1770511861384,-151.0,0.00043835,120,"2026-02-08T00:51:01.384",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757984,1770511861394,-151.0,0.00043835,120,"2026-02-08T00:51:01.394",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757985,1770511861403,-151.0,0.00043835,120,"2026-02-08T00:51:01.403",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757986,1770511861413,-151.0,0.00043835,120,"2026-02-08T00:51:01.413",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757987,1770511861422,-151.0,0.00043835,120,"2026-02-08T00:51:01.422",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757988,1770511861432,-151.0,0.00043835,120,"2026-02-08T00:51:01.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757989,1770511861441,-151.0,0.00043835,120,"2026-02-08T00:51:01.441",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757990,1770511861452,-277.225353,0.00043835,120,"2026-02-08T00:51:01.452",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757991,1770511861461,-500.0,0.00043835,120,"2026-02-08T00:51:01.461",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757992,1770511861472,-500.0,0.00043835,120,"2026-02-08T00:51:01.472",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757993,1770511861482,-500.0,0.00043835,120,"2026-02-08T00:51:01.482",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757994,1770511861491,-321.797364,0.00043835,120,"2026-02-08T00:51:01.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757995,1770511861503,-439.92359491,0.00043835,120,"2026-02-08T00:51:01.503",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757996,1770511861512,-321.797364,0.00043835,120,"2026-02-08T00:51:01.512",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757997,1770511861522,-1999.0,0.00043835,120,"2026-02-08T00:51:01.522",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757998,1770511861532,-321.797364,0.00043835,120,"2026-02-08T00:51:01.532",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404757999,1770511861542,-193.48247632,0.00043835,14,"2026-02-08T00:51:01.542",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758000,1770511861551,-321.797364,0.00043835,120,"2026-02-08T00:51:01.551",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758001,1770511861561,-467.75981147,0.00043835,120,"2026-02-08T00:51:01.561",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758002,1770511861571,-321.797364,0.00043835,120,"2026-02-08T00:51:01.571",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758003,1770511861581,-500.0,0.00043835,120,"2026-02-08T00:51:01.581",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758004,1770511861592,-321.797364,0.00043835,120,"2026-02-08T00:51:01.592",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758005,1770511861602,-500.0,0.00043835,120,"2026-02-08T00:51:01.602",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758006,1770511861613,-319.29852367,0.00043835,120,"2026-02-08T00:51:01.613",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758007,1770511861624,-321.797364,0.00043835,120,"2026-02-08T00:51:01.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758008,1770511861635,-321.797364,0.00043835,120,"2026-02-08T00:51:01.635",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758009,1770511861647,-192.48707619,0.00043835,120,"2026-02-08T00:51:01.647",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758010,1770511861657,-814.93,0.00043835,120,"2026-02-08T00:51:01.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758011,1770511861666,-814.93,0.00043835,120,"2026-02-08T00:51:01.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758012,1770511861676,-814.93,0.00043835,120,"2026-02-08T00:51:01.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758013,1770511861686,-814.93,0.00043835,120,"2026-02-08T00:51:01.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758014,1770511861695,-814.93,0.00043835,120,"2026-02-08T00:51:01.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758015,1770511861704,-814.93,0.00043835,120,"2026-02-08T00:51:01.704",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758016,1770511861714,-814.93,0.00043835,120,"2026-02-08T00:51:01.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758017,1770511861723,-814.93,0.00043835,120,"2026-02-08T00:51:01.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758018,1770511861733,-814.93,0.00043835,120,"2026-02-08T00:51:01.733",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758019,1770511861744,-814.93,0.00043835,120,"2026-02-08T00:51:01.744",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758020,1770511861754,-814.93,0.00043835,120,"2026-02-08T00:51:01.754",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758021,1770511861764,-814.93,0.00043835,120,"2026-02-08T00:51:01.764",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758022,1770511861775,-814.93,0.00043835,120,"2026-02-08T00:51:01.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758023,1770511861785,-814.93,0.00043835,120,"2026-02-08T00:51:01.785",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758024,1770511861795,-814.93,0.00043835,120,"2026-02-08T00:51:01.795",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758025,1770511861805,-814.93,0.00043835,120,"2026-02-08T00:51:01.805",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758026,1770511861816,-814.93,0.00043835,120,"2026-02-08T00:51:01.816",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758027,1770511861826,-814.93,0.00043835,120,"2026-02-08T00:51:01.826",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758028,1770511861836,-814.93,0.00043835,120,"2026-02-08T00:51:01.836",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758029,1770511861845,-814.93,0.00043835,120,"2026-02-08T00:51:01.845",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758030,1770511861854,-814.93,0.00043835,120,"2026-02-08T00:51:01.854",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758031,1770511861864,-814.93,0.00043835,120,"2026-02-08T00:51:01.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758032,1770511861873,-814.93,0.00043835,120,"2026-02-08T00:51:01.873",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758033,1770511861883,-500.0,0.00043835,120,"2026-02-08T00:51:01.883",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758034,1770511861892,-815.05133201,0.00043835,120,"2026-02-08T00:51:01.892",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758035,1770511861903,-500.0,0.00043835,120,"2026-02-08T00:51:01.903",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758036,1770511861913,-500.0,0.00043835,120,"2026-02-08T00:51:01.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758037,1770511861922,-500.0,0.00043835,120,"2026-02-08T00:51:01.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758038,1770511861932,-500.0,0.00043835,120,"2026-02-08T00:51:01.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758039,1770511861942,-500.0,0.00043835,120,"2026-02-08T00:51:01.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758040,1770511861952,-596.97253825,0.00043835,120,"2026-02-08T00:51:01.952",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758041,1770511861965,-500.0,0.00043835,120,"2026-02-08T00:51:01.965",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758042,1770511861974,-500.0,0.00043835,120,"2026-02-08T00:51:01.974",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758043,1770511861983,-500.0,0.00043835,120,"2026-02-08T00:51:01.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758044,1770511861993,-541.38706927,0.00043835,120,"2026-02-08T00:51:01.993",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758045,1770511862003,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.003",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758046,1770511862013,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.013",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758047,1770511862023,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.023",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758048,1770511862032,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.032",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758049,1770511862042,-500.0,0.00043835,120,"2026-02-08T00:51:02.042",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758050,1770511862051,-500.0,0.00043835,120,"2026-02-08T00:51:02.051",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758051,1770511862061,-209.03365391,0.00043835,120,"2026-02-08T00:51:02.061",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758052,1770511862070,-500.0,0.00043835,120,"2026-02-08T00:51:02.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758053,1770511862080,-500.0,0.00043835,120,"2026-02-08T00:51:02.080",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758054,1770511862090,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.090",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758055,1770511862099,-500.0,0.00043835,120,"2026-02-08T00:51:02.099",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758056,1770511862110,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.110",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758057,1770511862120,-500.0,0.00043835,120,"2026-02-08T00:51:02.120",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758058,1770511862130,-500.0,0.00043835,120,"2026-02-08T00:51:02.130",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758059,1770511862140,-500.0,0.00043835,120,"2026-02-08T00:51:02.140",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758060,1770511862150,-500.0,0.00043835,120,"2026-02-08T00:51:02.150",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758061,1770511862160,-209.72917489,0.00043835,120,"2026-02-08T00:51:02.160",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758062,1770511862170,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.170",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758063,1770511862179,-1028.099902,0.00043835,28,"2026-02-08T00:51:02.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758064,1770511862189,-151.0,0.00043835,120,"2026-02-08T00:51:02.189",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758065,1770511862198,-361.95679091,0.00043835,120,"2026-02-08T00:51:02.198",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758066,1770511862207,-223.80485003,0.00043835,120,"2026-02-08T00:51:02.207",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758067,1770511862216,-333.03193125,0.00043835,120,"2026-02-08T00:51:02.216",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758068,1770511862226,-586.55091096,0.00043835,120,"2026-02-08T00:51:02.226",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758069,1770511862235,-235.6558339,0.00043835,30,"2026-02-08T00:51:02.235",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758070,1770511862244,-151.0,0.00043835,120,"2026-02-08T00:51:02.244",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758071,1770511862253,-151.0,0.00043835,120,"2026-02-08T00:51:02.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758072,1770511862263,-365.97248347,0.00043835,120,"2026-02-08T00:51:02.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758073,1770511862272,-151.0,0.00043835,120,"2026-02-08T00:51:02.272",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758074,1770511862282,-151.0,0.00043835,120,"2026-02-08T00:51:02.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758075,1770511862291,-500.0,0.00043835,120,"2026-02-08T00:51:02.291",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758076,1770511862301,-500.0,0.00043835,120,"2026-02-08T00:51:02.301",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758077,1770511862311,-151.0,0.00043835,120,"2026-02-08T00:51:02.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758078,1770511862320,-151.0,0.00043835,120,"2026-02-08T00:51:02.320",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758079,1770511862330,-265.32175288,0.00043835,120,"2026-02-08T00:51:02.330",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758080,1770511862339,-151.0,0.00043835,120,"2026-02-08T00:51:02.339",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758081,1770511862348,-151.0,0.00043835,120,"2026-02-08T00:51:02.348",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758082,1770511862358,-151.0,0.00043835,30,"2026-02-08T00:51:02.358",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758083,1770511862367,-500.0,0.00043835,120,"2026-02-08T00:51:02.367",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758084,1770511862376,-530.37198261,0.00043835,120,"2026-02-08T00:51:02.376",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758085,1770511862386,-194.06724193,0.00043835,120,"2026-02-08T00:51:02.386",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758086,1770511862396,-500.0,0.00043835,120,"2026-02-08T00:51:02.396",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758087,1770511862405,-500.0,0.00043835,120,"2026-02-08T00:51:02.405",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758088,1770511862415,-416.49663224,0.00043835,120,"2026-02-08T00:51:02.415",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758089,1770511862424,-151.0,0.00043835,14,"2026-02-08T00:51:02.424",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758090,1770511862433,-151.0,0.00043835,14,"2026-02-08T00:51:02.433",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758091,1770511862442,-171.60401407,0.00043835,120,"2026-02-08T00:51:02.442",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758092,1770511862452,-500.0,0.00043835,120,"2026-02-08T00:51:02.452",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758093,1770511862461,-151.0,0.00043835,14,"2026-02-08T00:51:02.461",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758094,1770511862471,-500.0,0.00043835,120,"2026-02-08T00:51:02.471",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758095,1770511862480,-151.0,0.00043835,14,"2026-02-08T00:51:02.480",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758096,1770511862490,-500.0,0.00043835,120,"2026-02-08T00:51:02.490",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758097,1770511862499,-500.0,0.00043835,120,"2026-02-08T00:51:02.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758098,1770511862508,-206.94879255,0.00043835,120,"2026-02-08T00:51:02.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758099,1770511862518,-500.0,0.00043835,120,"2026-02-08T00:51:02.518",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758100,1770511862528,-500.0,0.00043835,120,"2026-02-08T00:51:02.528",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758101,1770511862537,-523.76572475,0.00043835,120,"2026-02-08T00:51:02.537",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758102,1770511862548,-500.0,0.00043835,120,"2026-02-08T00:51:02.548",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758103,1770511862558,-500.0,0.00043835,120,"2026-02-08T00:51:02.558",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758104,1770511862568,-151.0,0.00043835,14,"2026-02-08T00:51:02.568",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758105,1770511862578,-179.67994106,0.00043835,120,"2026-02-08T00:51:02.578",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758106,1770511862588,-151.0,0.00043835,14,"2026-02-08T00:51:02.588",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758107,1770511862598,-225.49939605,0.00043835,120,"2026-02-08T00:51:02.598",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758108,1770511862608,-500.0,0.00043835,120,"2026-02-08T00:51:02.608",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758109,1770511862618,-407.1396537,0.00043835,120,"2026-02-08T00:51:02.618",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758110,1770511862628,-500.0,0.00043835,120,"2026-02-08T00:51:02.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758111,1770511862642,-500.0,0.00043835,120,"2026-02-08T00:51:02.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758112,1770511862652,-500.0,0.00043835,120,"2026-02-08T00:51:02.652",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758113,1770511862663,-628.31257914,0.00043835,120,"2026-02-08T00:51:02.663",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758114,1770511862673,-500.0,0.00043835,120,"2026-02-08T00:51:02.673",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758115,1770511862683,-500.0,0.00043835,120,"2026-02-08T00:51:02.683",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758116,1770511862693,-518.07778084,0.00043835,120,"2026-02-08T00:51:02.693",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758117,1770511862702,-500.0,0.00043835,60,"2026-02-08T00:51:02.702",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758118,1770511862712,-500.0,0.00043835,60,"2026-02-08T00:51:02.712",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758119,1770511862721,-500.0,0.00043835,120,"2026-02-08T00:51:02.721",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758120,1770511862731,-500.0,0.00043835,60,"2026-02-08T00:51:02.731",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758121,1770511862740,-500.0,0.00043835,120,"2026-02-08T00:51:02.740",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758122,1770511862750,-500.0,0.00043835,60,"2026-02-08T00:51:02.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758123,1770511862762,-500.0,0.00043835,120,"2026-02-08T00:51:02.762",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758124,1770511862771,-500.0,0.00043835,60,"2026-02-08T00:51:02.771",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758125,1770511862781,-243.53078136,0.00043835,120,"2026-02-08T00:51:02.781",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758126,1770511862791,-500.0,0.00043835,60,"2026-02-08T00:51:02.791",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758127,1770511862802,-500.0,0.00043835,60,"2026-02-08T00:51:02.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758128,1770511862811,-500.0,0.00043835,60,"2026-02-08T00:51:02.811",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758129,1770511862821,-500.0,0.00043835,60,"2026-02-08T00:51:02.821",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758130,1770511862830,-500.0,0.00043835,60,"2026-02-08T00:51:02.830",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758131,1770511862840,-500.0,0.00043835,120,"2026-02-08T00:51:02.840",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758132,1770511862849,-500.0,0.00043835,60,"2026-02-08T00:51:02.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758133,1770511862859,-500.0,0.00043835,120,"2026-02-08T00:51:02.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758134,1770511862868,-500.0,0.00043835,60,"2026-02-08T00:51:02.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758135,1770511862878,-500.0,0.00043835,120,"2026-02-08T00:51:02.878",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758136,1770511862890,-500.0,0.00043835,60,"2026-02-08T00:51:02.890",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758137,1770511862899,-500.0,0.00043835,120,"2026-02-08T00:51:02.899",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758138,1770511862909,-500.0,0.00043835,60,"2026-02-08T00:51:02.909",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758139,1770511862919,-554.63041894,0.00043835,120,"2026-02-08T00:51:02.919",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758140,1770511862928,-322.47602067,0.00043835,120,"2026-02-08T00:51:02.928",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758141,1770511862938,-500.0,0.00043835,120,"2026-02-08T00:51:02.938",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758142,1770511862947,-500.0,0.00043835,60,"2026-02-08T00:51:02.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758143,1770511862959,-500.0,0.00043835,120,"2026-02-08T00:51:02.959",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758144,1770511862970,-500.0,0.00043835,60,"2026-02-08T00:51:02.970",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758145,1770511862979,-500.0,0.00043835,120,"2026-02-08T00:51:02.979",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758146,1770511862989,-500.0,0.00043835,60,"2026-02-08T00:51:02.989",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758147,1770511862999,-512.85230459,0.00043835,120,"2026-02-08T00:51:02.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758148,1770511863009,-500.0,0.00043835,60,"2026-02-08T00:51:03.009",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758149,1770511863019,-500.0,0.00043835,60,"2026-02-08T00:51:03.019",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758150,1770511863030,-398.93240276,0.00043835,60,"2026-02-08T00:51:03.030",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758151,1770511863039,-500.0,0.00043835,120,"2026-02-08T00:51:03.039",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758152,1770511863049,-500.0,0.00043835,120,"2026-02-08T00:51:03.049",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758153,1770511863060,-507.38840927,0.00043835,120,"2026-02-08T00:51:03.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758154,1770511863070,-172.97329733,0.00043835,120,"2026-02-08T00:51:03.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758155,1770511863080,-599.78564407,0.00043835,120,"2026-02-08T00:51:03.080",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758156,1770511863089,-500.0,0.00043835,120,"2026-02-08T00:51:03.089",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758157,1770511863098,-500.0,0.00043835,120,"2026-02-08T00:51:03.098",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758158,1770511863108,-500.0,0.00043835,120,"2026-02-08T00:51:03.108",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758159,1770511863117,-500.0,0.00043835,120,"2026-02-08T00:51:03.117",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758160,1770511863127,-500.0,0.00043835,120,"2026-02-08T00:51:03.127",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758161,1770511863137,-500.0,0.00043835,120,"2026-02-08T00:51:03.137",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758162,1770511863148,-500.0,0.00043835,120,"2026-02-08T00:51:03.148",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758163,1770511863157,-500.0,0.00043835,120,"2026-02-08T00:51:03.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758164,1770511863301,-500.0,0.00043835,120,"2026-02-08T00:51:03.301",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758165,1770511863311,-500.0,0.00043835,120,"2026-02-08T00:51:03.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758166,1770511863320,-500.0,0.00043835,120,"2026-02-08T00:51:03.320",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758167,1770511863329,-500.0,0.00043835,120,"2026-02-08T00:51:03.329",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758168,1770511863339,-500.0,0.00043835,120,"2026-02-08T00:51:03.339",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758169,1770511863348,-500.0,0.00043835,120,"2026-02-08T00:51:03.348",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758170,1770511863357,-500.0,0.00043835,120,"2026-02-08T00:51:03.357",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758171,1770511863366,-500.0,0.00043835,120,"2026-02-08T00:51:03.366",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758172,1770511863376,-500.0,0.00043835,120,"2026-02-08T00:51:03.376",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758173,1770511863385,-500.0,0.00043835,120,"2026-02-08T00:51:03.385",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758174,1770511863394,-500.0,0.00043835,120,"2026-02-08T00:51:03.394",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758175,1770511863403,-500.0,0.00043835,120,"2026-02-08T00:51:03.403",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758176,1770511863412,-500.0,0.00043835,120,"2026-02-08T00:51:03.412",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758177,1770511863421,-500.0,0.00043835,120,"2026-02-08T00:51:03.421",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758178,1770511863430,-500.0,0.00043835,120,"2026-02-08T00:51:03.430",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758179,1770511863440,-500.0,0.00043835,120,"2026-02-08T00:51:03.440",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758180,1770511863451,-500.0,0.00043835,120,"2026-02-08T00:51:03.451",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758181,1770511863460,-500.0,0.00043835,120,"2026-02-08T00:51:03.460",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758182,1770511863471,-204.4124626,0.00043835,120,"2026-02-08T00:51:03.471",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758183,1770511863480,-500.0,0.00043835,120,"2026-02-08T00:51:03.480",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758184,1770511863490,-500.0,0.00043835,120,"2026-02-08T00:51:03.490",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758185,1770511863499,-500.0,0.00043835,120,"2026-02-08T00:51:03.499",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758186,1770511863508,-500.0,0.00043835,120,"2026-02-08T00:51:03.508",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758187,1770511863517,-500.0,0.00043835,120,"2026-02-08T00:51:03.517",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758188,1770511863526,-500.0,0.00043835,120,"2026-02-08T00:51:03.526",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758189,1770511863535,-500.0,0.00043835,120,"2026-02-08T00:51:03.535",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758190,1770511863545,-500.0,0.00043835,120,"2026-02-08T00:51:03.545",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758191,1770511863554,-500.0,0.00043835,120,"2026-02-08T00:51:03.554",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758192,1770511863563,-500.0,0.00043835,120,"2026-02-08T00:51:03.563",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758193,1770511863573,-500.0,0.00043835,120,"2026-02-08T00:51:03.573",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758194,1770511863582,-500.0,0.00043835,120,"2026-02-08T00:51:03.582",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758195,1770511863591,-500.0,0.00043835,120,"2026-02-08T00:51:03.591",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758196,1770511863601,-500.0,0.00043835,120,"2026-02-08T00:51:03.601",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758197,1770511863611,-500.0,0.00043835,120,"2026-02-08T00:51:03.611",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758198,1770511863621,-151.09573601,0.00043835,120,"2026-02-08T00:51:03.621",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758199,1770511863630,-500.0,0.00043835,120,"2026-02-08T00:51:03.630",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758200,1770511863640,-500.0,0.00043835,120,"2026-02-08T00:51:03.640",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758201,1770511863649,-162.53022899,0.00043835,120,"2026-02-08T00:51:03.649",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758202,1770511863658,-500.0,0.00043835,120,"2026-02-08T00:51:03.658",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758203,1770511863668,-465.32682327,0.00043835,120,"2026-02-08T00:51:03.668",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758204,1770511863677,-500.0,0.00043835,120,"2026-02-08T00:51:03.677",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758205,1770511863686,-279.50315989,0.00043835,120,"2026-02-08T00:51:03.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758206,1770511863696,-500.0,0.00043835,120,"2026-02-08T00:51:03.696",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758207,1770511863705,-500.0,0.00043835,120,"2026-02-08T00:51:03.705",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758208,1770511863714,-500.0,0.00043835,120,"2026-02-08T00:51:03.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758209,1770511863723,-500.0,0.00043835,120,"2026-02-08T00:51:03.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758210,1770511863732,-500.0,0.00043835,120,"2026-02-08T00:51:03.732",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758211,1770511863741,-607.15445102,0.00043835,120,"2026-02-08T00:51:03.741",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758212,1770511863750,-246.92634377,0.00043835,120,"2026-02-08T00:51:03.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758213,1770511863760,-501.01345191,0.00043835,120,"2026-02-08T00:51:03.760",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758214,1770511863769,-500.0,0.00043835,120,"2026-02-08T00:51:03.769",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758215,1770511863778,-500.0,0.00043835,120,"2026-02-08T00:51:03.778",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758216,1770511863787,-500.0,0.00043835,120,"2026-02-08T00:51:03.787",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758217,1770511863796,-500.0,0.00043835,120,"2026-02-08T00:51:03.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758218,1770511863806,-500.0,0.00043835,120,"2026-02-08T00:51:03.806",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758219,1770511863815,-158.9088724,0.00043835,120,"2026-02-08T00:51:03.815",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758220,1770511863824,-500.0,0.00043835,120,"2026-02-08T00:51:03.824",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758221,1770511863834,-500.0,0.00043835,120,"2026-02-08T00:51:03.834",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758222,1770511863843,-500.0,0.00043835,120,"2026-02-08T00:51:03.843",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758223,1770511863852,-500.0,0.00043835,120,"2026-02-08T00:51:03.852",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758224,1770511863861,-500.0,0.00043835,120,"2026-02-08T00:51:03.861",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758225,1770511863871,-468.05477039,0.00043835,120,"2026-02-08T00:51:03.871",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758226,1770511863880,-500.0,0.00043835,120,"2026-02-08T00:51:03.880",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758227,1770511863891,-500.0,0.00043835,120,"2026-02-08T00:51:03.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758228,1770511863900,-500.0,0.00043835,120,"2026-02-08T00:51:03.900",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758229,1770511863910,-527.98644459,0.00043835,120,"2026-02-08T00:51:03.910",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758230,1770511863919,-500.0,0.00043835,120,"2026-02-08T00:51:03.919",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758231,1770511863928,-500.0,0.00043835,120,"2026-02-08T00:51:03.928",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758232,1770511863938,-500.0,0.00043835,120,"2026-02-08T00:51:03.938",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758233,1770511863947,-500.0,0.00043835,120,"2026-02-08T00:51:03.947",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758234,1770511863958,-500.0,0.00043835,120,"2026-02-08T00:51:03.958",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758235,1770511863971,-500.0,0.00043835,120,"2026-02-08T00:51:03.971",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758236,1770511863982,-500.0,0.00043835,120,"2026-02-08T00:51:03.982",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758237,1770511863992,-500.0,0.00043835,120,"2026-02-08T00:51:03.992",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758238,1770511864003,-500.0,0.00043835,120,"2026-02-08T00:51:04.003",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758239,1770511864016,-500.0,0.00043835,120,"2026-02-08T00:51:04.016",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758240,1770511864027,-546.32796775,0.00043835,120,"2026-02-08T00:51:04.027",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758241,1770511864040,-500.0,0.00043835,120,"2026-02-08T00:51:04.040",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758242,1770511864051,-500.0,0.00043835,120,"2026-02-08T00:51:04.051",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758243,1770511864060,-500.0,0.00043835,120,"2026-02-08T00:51:04.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758244,1770511864069,-277.87190545,0.00043835,120,"2026-02-08T00:51:04.069",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758245,1770511864079,-523.46927118,0.00043835,120,"2026-02-08T00:51:04.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758246,1770511864091,-500.0,0.00043835,120,"2026-02-08T00:51:04.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758247,1770511864100,-500.0,0.00043835,120,"2026-02-08T00:51:04.100",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758248,1770511864109,-500.0,0.00043835,120,"2026-02-08T00:51:04.109",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758249,1770511864118,-310.838289,0.00043835,120,"2026-02-08T00:51:04.118",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758250,1770511864127,-151.0,0.00043835,120,"2026-02-08T00:51:04.127",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758251,1770511864137,-151.0,0.00043835,120,"2026-02-08T00:51:04.137",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758252,1770511864146,-237.56980597,0.00043835,120,"2026-02-08T00:51:04.146",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758253,1770511864156,-151.0,0.00043835,120,"2026-02-08T00:51:04.156",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758254,1770511864165,-151.0,0.00043835,120,"2026-02-08T00:51:04.165",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758255,1770511864175,-151.0,0.00043835,120,"2026-02-08T00:51:04.175",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758256,1770511864184,-151.0,0.00043835,120,"2026-02-08T00:51:04.184",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758257,1770511864193,-500.0,0.00043835,120,"2026-02-08T00:51:04.193",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758258,1770511864202,-420.79637019,0.00043835,120,"2026-02-08T00:51:04.202",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758259,1770511864211,-151.0,0.00043835,120,"2026-02-08T00:51:04.211",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758260,1770511864220,-151.0,0.00043835,120,"2026-02-08T00:51:04.220",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758261,1770511864229,-255.45322,0.00043835,120,"2026-02-08T00:51:04.229",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758262,1770511864238,-255.45322,0.00043835,120,"2026-02-08T00:51:04.238",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758263,1770511864247,-151.0,0.00043835,120,"2026-02-08T00:51:04.247",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758264,1770511864257,-151.0,0.00043835,120,"2026-02-08T00:51:04.257",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758265,1770511864266,-255.45322,0.00043835,120,"2026-02-08T00:51:04.266",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758266,1770511864276,-255.45322,0.00043835,120,"2026-02-08T00:51:04.276",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758267,1770511864285,-151.0,0.00043835,120,"2026-02-08T00:51:04.285",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758268,1770511864295,-256.62695533,0.00043835,120,"2026-02-08T00:51:04.295",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758269,1770511864306,-151.0,0.00043835,120,"2026-02-08T00:51:04.306",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758270,1770511864315,-151.0,0.00043835,120,"2026-02-08T00:51:04.315",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758271,1770511864323,-151.0,0.00043835,120,"2026-02-08T00:51:04.323",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758272,1770511864332,-255.45322,0.00043835,120,"2026-02-08T00:51:04.332",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758273,1770511864341,-255.45322,0.00043835,120,"2026-02-08T00:51:04.341",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758274,1770511864352,-1050.0,0.00043835,120,"2026-02-08T00:51:04.352",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758275,1770511864362,-1050.0,0.00043835,120,"2026-02-08T00:51:04.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758276,1770511864374,-217.27634127,0.00043835,60,"2026-02-08T00:51:04.374",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758277,1770511864384,-255.45322,0.00043835,120,"2026-02-08T00:51:04.384",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758278,1770511864393,-255.45322,0.00043835,120,"2026-02-08T00:51:04.393",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758279,1770511864402,-1050.0,0.00043835,120,"2026-02-08T00:51:04.402",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758280,1770511864411,-1050.0,0.00043835,120,"2026-02-08T00:51:04.411",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758281,1770511864420,-500.0,0.00043835,120,"2026-02-08T00:51:04.420",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758282,1770511864432,-194.3954,0.00043835,120,"2026-02-08T00:51:04.432",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758283,1770511864443,-1050.0,0.00043835,120,"2026-02-08T00:51:04.443",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758284,1770511864454,-1050.0,0.00043835,120,"2026-02-08T00:51:04.454",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758285,1770511864465,-546.15855015,0.00043835,120,"2026-02-08T00:51:04.465",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758286,1770511864475,-151.0,0.00043835,120,"2026-02-08T00:51:04.475",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758287,1770511864484,-151.0,0.00043835,120,"2026-02-08T00:51:04.484",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758288,1770511864494,-176.224203,0.00043835,120,"2026-02-08T00:51:04.494",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758289,1770511864504,-1050.0,0.00043835,120,"2026-02-08T00:51:04.504",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758290,1770511864513,-176.224203,0.00043835,120,"2026-02-08T00:51:04.513",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758291,1770511864522,-1050.0,0.00043835,120,"2026-02-08T00:51:04.522",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758292,1770511864532,-151.0,0.00043835,120,"2026-02-08T00:51:04.532",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758293,1770511864543,-151.0,0.00043835,120,"2026-02-08T00:51:04.543",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758294,1770511864554,-176.224203,0.00043835,120,"2026-02-08T00:51:04.554",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758295,1770511864563,-176.224203,0.00043835,120,"2026-02-08T00:51:04.563",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758296,1770511864573,-388.992593,0.00043835,120,"2026-02-08T00:51:04.573",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758297,1770511864585,-388.992593,0.00043835,120,"2026-02-08T00:51:04.585",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758298,1770511864594,-500.0,0.00043835,120,"2026-02-08T00:51:04.594",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758299,1770511864606,-151.0,0.00043835,120,"2026-02-08T00:51:04.606",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758300,1770511864616,-176.224203,0.00043835,120,"2026-02-08T00:51:04.616",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758301,1770511864626,-151.0,0.00043835,120,"2026-02-08T00:51:04.626",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758302,1770511864635,-500.0,0.00043835,120,"2026-02-08T00:51:04.635",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758303,1770511864644,-176.224203,0.00043835,120,"2026-02-08T00:51:04.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758304,1770511864655,-500.0,0.00043835,120,"2026-02-08T00:51:04.655",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758305,1770511864665,-537.31174595,0.00043835,120,"2026-02-08T00:51:04.665",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758306,1770511864676,-388.992593,0.00043835,120,"2026-02-08T00:51:04.676",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758307,1770511864686,-388.992593,0.00043835,120,"2026-02-08T00:51:04.686",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758308,1770511864695,-176.224203,0.00043835,120,"2026-02-08T00:51:04.695",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758309,1770511864704,-151.0,0.00043835,120,"2026-02-08T00:51:04.704",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758310,1770511864714,-207.542272,0.00043835,120,"2026-02-08T00:51:04.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758311,1770511864724,-157.778889,0.00043835,120,"2026-02-08T00:51:04.724",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758312,1770511864733,-151.0,0.00043835,120,"2026-02-08T00:51:04.733",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758313,1770511864743,-176.224203,0.00043835,120,"2026-02-08T00:51:04.743",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758314,1770511864754,-157.778889,0.00043835,120,"2026-02-08T00:51:04.754",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758315,1770511864765,-205.668642,0.00043835,120,"2026-02-08T00:51:04.765",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758316,1770511864774,-388.992593,0.00043835,120,"2026-02-08T00:51:04.774",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758317,1770511864785,-151.0,0.00043835,120,"2026-02-08T00:51:04.785",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758318,1770511864796,-205.668642,0.00043835,120,"2026-02-08T00:51:04.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758319,1770511864807,-218.818319,0.00043835,31,"2026-02-08T00:51:04.807",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758320,1770511864817,-157.778889,0.00043835,120,"2026-02-08T00:51:04.817",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758321,1770511864827,-388.992593,0.00043835,120,"2026-02-08T00:51:04.827",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758322,1770511864835,-151.0,0.00043835,120,"2026-02-08T00:51:04.835",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758323,1770511864845,-218.818319,0.00043835,31,"2026-02-08T00:51:04.845",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758324,1770511864854,-157.778889,0.00043835,120,"2026-02-08T00:51:04.854",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758325,1770511864864,-205.668642,0.00043835,120,"2026-02-08T00:51:04.864",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758326,1770511864874,-151.0,0.00043835,120,"2026-02-08T00:51:04.874",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758327,1770511864883,-218.818319,0.00043835,31,"2026-02-08T00:51:04.883",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758328,1770511864894,-157.778889,0.00043835,120,"2026-02-08T00:51:04.894",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758329,1770511864904,-205.668642,0.00043835,120,"2026-02-08T00:51:04.904",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758330,1770511864913,-151.0,0.00043835,120,"2026-02-08T00:51:04.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758331,1770511864923,-388.992593,0.00043835,120,"2026-02-08T00:51:04.923",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758332,1770511864933,-218.818319,0.00043835,31,"2026-02-08T00:51:04.933",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758333,1770511864943,-157.778889,0.00043835,120,"2026-02-08T00:51:04.943",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758334,1770511864953,-388.992593,0.00043835,120,"2026-02-08T00:51:04.953",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758335,1770511864966,-205.668642,0.00043835,120,"2026-02-08T00:51:04.966",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758336,1770511864977,-151.0,0.00043835,120,"2026-02-08T00:51:04.977",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758337,1770511864987,-218.818319,0.00043835,31,"2026-02-08T00:51:04.987",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758338,1770511864996,-157.778889,0.00043835,120,"2026-02-08T00:51:04.996",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758339,1770511865007,-205.668642,0.00043835,120,"2026-02-08T00:51:05.007",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758340,1770511865016,-188.300088,0.00043835,120,"2026-02-08T00:51:05.016",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758341,1770511865026,-218.818319,0.00043835,31,"2026-02-08T00:51:05.026",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758342,1770511865039,-157.778889,0.00043835,120,"2026-02-08T00:51:05.039",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758343,1770511865050,-281.77834943,0.00043835,120,"2026-02-08T00:51:05.050",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758344,1770511865060,-205.668642,0.00043835,120,"2026-02-08T00:51:05.060",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758345,1770511865070,-218.818319,0.00043835,31,"2026-02-08T00:51:05.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758346,1770511865080,-205.668642,0.00043835,120,"2026-02-08T00:51:05.080",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758347,1770511865090,-151.0,0.00043835,120,"2026-02-08T00:51:05.090",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758348,1770511865100,-218.818319,0.00043835,31,"2026-02-08T00:51:05.100",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758349,1770511865109,-151.0,0.00043835,120,"2026-02-08T00:51:05.109",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758350,1770511865120,-384.39588563,0.00043835,120,"2026-02-08T00:51:05.120",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758351,1770511865130,-151.0,0.00043835,120,"2026-02-08T00:51:05.130",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758352,1770511865139,-151.0,0.00043835,120,"2026-02-08T00:51:05.139",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758353,1770511865148,-452.39213667,0.00043835,120,"2026-02-08T00:51:05.148",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758354,1770511865158,-189.130987,0.00043835,120,"2026-02-08T00:51:05.158",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758355,1770511865168,-189.130987,0.00043835,120,"2026-02-08T00:51:05.168",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758356,1770511865177,-189.130987,0.00043835,120,"2026-02-08T00:51:05.177",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758357,1770511865186,-189.130987,0.00043835,120,"2026-02-08T00:51:05.186",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758358,1770511865196,-219.22573578,0.00043835,120,"2026-02-08T00:51:05.196",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758359,1770511865206,-199.19834239,0.00043835,120,"2026-02-08T00:51:05.206",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758360,1770511865215,-189.130987,0.00043835,120,"2026-02-08T00:51:05.215",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758361,1770511865225,-189.130987,0.00043835,120,"2026-02-08T00:51:05.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758362,1770511865235,-189.130987,0.00043835,120,"2026-02-08T00:51:05.235",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758363,1770511865244,-358.70613154,0.00043835,120,"2026-02-08T00:51:05.244",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758364,1770511865254,-189.130987,0.00043835,120,"2026-02-08T00:51:05.254",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758365,1770511865263,-341.35789632,0.00043835,120,"2026-02-08T00:51:05.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758366,1770511865273,-500.0,0.00043835,120,"2026-02-08T00:51:05.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758367,1770511865282,-500.0,0.00043835,120,"2026-02-08T00:51:05.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758368,1770511865292,-500.0,0.00043835,120,"2026-02-08T00:51:05.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758369,1770511865302,-500.0,0.00043835,120,"2026-02-08T00:51:05.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758370,1770511865312,-500.0,0.00043835,120,"2026-02-08T00:51:05.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758371,1770511865321,-500.0,0.00043835,120,"2026-02-08T00:51:05.321",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758372,1770511865330,-500.0,0.00043835,120,"2026-02-08T00:51:05.330",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758373,1770511865340,-500.0,0.00043835,120,"2026-02-08T00:51:05.340",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758374,1770511865349,-151.0,0.00043835,120,"2026-02-08T00:51:05.349",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758375,1770511865358,-500.0,0.00043835,120,"2026-02-08T00:51:05.358",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758376,1770511865367,-565.05634371,0.00043835,120,"2026-02-08T00:51:05.367",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758377,1770511865377,-151.0,0.00043835,120,"2026-02-08T00:51:05.377",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758378,1770511865387,-204.28500295,0.00043835,120,"2026-02-08T00:51:05.387",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758379,1770511865397,-500.0,0.00043835,120,"2026-02-08T00:51:05.397",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758380,1770511865406,-500.0,0.00043835,120,"2026-02-08T00:51:05.406",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758381,1770511865416,-500.0,0.00043835,120,"2026-02-08T00:51:05.416",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758382,1770511865426,-500.0,0.00043835,120,"2026-02-08T00:51:05.426",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758383,1770511865436,-500.0,0.00043835,120,"2026-02-08T00:51:05.436",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758384,1770511865446,-500.0,0.00043835,120,"2026-02-08T00:51:05.446",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758385,1770511865458,-500.0,0.00043835,120,"2026-02-08T00:51:05.458",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758386,1770511865468,-500.0,0.00043835,120,"2026-02-08T00:51:05.468",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758387,1770511865478,-273.60557085,0.00043835,120,"2026-02-08T00:51:05.478",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758388,1770511865487,-500.0,0.00043835,120,"2026-02-08T00:51:05.487",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758389,1770511865497,-500.0,0.00043835,120,"2026-02-08T00:51:05.497",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758390,1770511865506,-500.0,0.00043835,120,"2026-02-08T00:51:05.506",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758391,1770511865515,-500.0,0.00043835,120,"2026-02-08T00:51:05.515",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758392,1770511865525,-500.0,0.00043835,120,"2026-02-08T00:51:05.525",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758393,1770511865534,-500.0,0.00043835,120,"2026-02-08T00:51:05.534",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758394,1770511865544,-500.0,0.00043835,120,"2026-02-08T00:51:05.544",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758395,1770511865554,-500.0,0.00043835,120,"2026-02-08T00:51:05.554",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758396,1770511865564,-500.0,0.00043835,120,"2026-02-08T00:51:05.564",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758397,1770511865574,-496.18326471,0.00043835,120,"2026-02-08T00:51:05.574",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758398,1770511865584,-500.0,0.00043835,120,"2026-02-08T00:51:05.584",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758399,1770511865593,-500.0,0.00043835,2,"2026-02-08T00:51:05.593",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758400,1770511865604,-500.0,0.00043835,120,"2026-02-08T00:51:05.604",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758401,1770511865614,-500.0,0.00043835,2,"2026-02-08T00:51:05.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758402,1770511865628,-500.0,0.00043835,120,"2026-02-08T00:51:05.628",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758403,1770511865638,-500.0,0.00043835,2,"2026-02-08T00:51:05.638",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758404,1770511865648,-500.0,0.00043835,120,"2026-02-08T00:51:05.648",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758405,1770511865657,-508.09691704,0.00043835,120,"2026-02-08T00:51:05.657",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758406,1770511865666,-500.0,0.00043835,2,"2026-02-08T00:51:05.666",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758407,1770511865677,-500.0,0.00043835,120,"2026-02-08T00:51:05.677",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758408,1770511865687,-500.0,0.00043835,2,"2026-02-08T00:51:05.687",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758409,1770511865698,-500.0,0.00043835,120,"2026-02-08T00:51:05.698",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758410,1770511865709,-500.0,0.00043835,2,"2026-02-08T00:51:05.709",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758411,1770511865719,-500.0,0.00043835,120,"2026-02-08T00:51:05.719",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758412,1770511865729,-500.0,0.00043835,120,"2026-02-08T00:51:05.729",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758413,1770511865740,-500.0,0.00043835,2,"2026-02-08T00:51:05.740",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758414,1770511865750,-500.0,0.00043835,120,"2026-02-08T00:51:05.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758415,1770511865760,-500.0,0.00043835,2,"2026-02-08T00:51:05.760",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758416,1770511865769,-500.0,0.00043835,120,"2026-02-08T00:51:05.769",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758417,1770511865779,-500.0,0.00043835,2,"2026-02-08T00:51:05.779",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758418,1770511865788,-500.0,0.00043835,120,"2026-02-08T00:51:05.788",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758419,1770511865799,-500.0,0.00043835,2,"2026-02-08T00:51:05.799",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758420,1770511865809,-500.0,0.00043835,120,"2026-02-08T00:51:05.809",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758421,1770511865818,-269.61392083,0.00043835,2,"2026-02-08T00:51:05.818",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758422,1770511865828,-500.0,0.00043835,120,"2026-02-08T00:51:05.828",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758423,1770511865838,-500.0,0.00043835,120,"2026-02-08T00:51:05.838",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758424,1770511865849,-500.0,0.00043835,120,"2026-02-08T00:51:05.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758425,1770511865859,-235.80326008,0.00043835,120,"2026-02-08T00:51:05.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758426,1770511865868,-500.0,0.00043835,120,"2026-02-08T00:51:05.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758427,1770511865879,-151.0,0.00043835,120,"2026-02-08T00:51:05.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758428,1770511865888,-500.0,0.00043835,120,"2026-02-08T00:51:05.888",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758429,1770511865897,-151.0,0.00043835,120,"2026-02-08T00:51:05.897",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758430,1770511865907,-500.0,0.00043835,120,"2026-02-08T00:51:05.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758431,1770511865916,-500.0,0.00043835,120,"2026-02-08T00:51:05.916",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758432,1770511865926,-500.0,0.00043835,120,"2026-02-08T00:51:05.926",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758433,1770511865936,-500.0,0.00043835,2,"2026-02-08T00:51:05.936",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758434,1770511865945,-500.0,0.00043835,120,"2026-02-08T00:51:05.945",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758435,1770511865956,-500.0,0.00043835,2,"2026-02-08T00:51:05.956",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758436,1770511865970,-151.0,0.00043835,120,"2026-02-08T00:51:05.970",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758437,1770511865980,-500.0,0.00043835,120,"2026-02-08T00:51:05.980",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758438,1770511865990,-500.0,0.00043835,2,"2026-02-08T00:51:05.990",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758439,1770511866000,-151.0,0.00043835,120,"2026-02-08T00:51:06.000",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758440,1770511866014,-500.0,0.00043835,2,"2026-02-08T00:51:06.014",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758441,1770511866024,-500.0,0.00043835,120,"2026-02-08T00:51:06.024",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758442,1770511866035,-500.0,0.00043835,2,"2026-02-08T00:51:06.035",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758443,1770511866044,-500.0,0.00043835,120,"2026-02-08T00:51:06.044",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758444,1770511866053,-500.0,0.00043835,2,"2026-02-08T00:51:06.053",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758445,1770511866063,-500.0,0.00043835,120,"2026-02-08T00:51:06.063",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758446,1770511866072,-500.0,0.00043835,2,"2026-02-08T00:51:06.072",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758447,1770511866081,-500.0,0.00043835,120,"2026-02-08T00:51:06.081",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758448,1770511866091,-500.0,0.00043835,2,"2026-02-08T00:51:06.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758449,1770511866101,-485.52204026,0.00043835,120,"2026-02-08T00:51:06.101",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758450,1770511866110,-151.0,0.00043835,120,"2026-02-08T00:51:06.110",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758451,1770511866120,-500.0,0.00043835,2,"2026-02-08T00:51:06.120",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758452,1770511866130,-500.0,0.00043835,120,"2026-02-08T00:51:06.130",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758453,1770511866139,-151.0,0.00043835,120,"2026-02-08T00:51:06.139",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758454,1770511866149,-246.36342289,0.00043835,2,"2026-02-08T00:51:06.149",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758455,1770511866158,-500.0,0.00043835,120,"2026-02-08T00:51:06.158",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758456,1770511866167,-500.0,0.00043835,120,"2026-02-08T00:51:06.167",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758457,1770511866178,-500.0,0.00043835,120,"2026-02-08T00:51:06.178",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758458,1770511866187,-500.0,0.00043835,120,"2026-02-08T00:51:06.187",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758459,1770511866198,-500.0,0.00043835,120,"2026-02-08T00:51:06.198",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758460,1770511866207,-500.0,0.00043835,120,"2026-02-08T00:51:06.207",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758461,1770511866216,-500.0,0.00043835,120,"2026-02-08T00:51:06.216",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758462,1770511866225,-500.0,0.00043835,120,"2026-02-08T00:51:06.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758463,1770511866234,-191.06052013,0.00043835,120,"2026-02-08T00:51:06.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758464,1770511866243,-500.0,0.00043835,120,"2026-02-08T00:51:06.243",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758465,1770511866254,-500.0,0.00043835,120,"2026-02-08T00:51:06.254",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758466,1770511866263,-500.0,0.00043835,120,"2026-02-08T00:51:06.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758467,1770511866273,-514.65528398,0.00043835,120,"2026-02-08T00:51:06.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758468,1770511866282,-500.0,0.00043835,120,"2026-02-08T00:51:06.282",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758469,1770511866292,-500.0,0.00043835,120,"2026-02-08T00:51:06.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758470,1770511866302,-500.0,0.00043835,120,"2026-02-08T00:51:06.302",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758471,1770511866312,-500.0,0.00043835,120,"2026-02-08T00:51:06.312",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758472,1770511866323,-500.0,0.00043835,120,"2026-02-08T00:51:06.323",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758473,1770511866334,-500.0,0.00043835,120,"2026-02-08T00:51:06.334",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758474,1770511866343,-500.0,0.00043835,120,"2026-02-08T00:51:06.343",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758475,1770511866354,-500.0,0.00043835,120,"2026-02-08T00:51:06.354",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758476,1770511866364,-500.0,0.00043835,120,"2026-02-08T00:51:06.364",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758477,1770511866374,-500.0,0.00043835,120,"2026-02-08T00:51:06.374",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758478,1770511866383,-562.75289098,0.00043835,120,"2026-02-08T00:51:06.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758479,1770511866393,-500.0,0.00043835,120,"2026-02-08T00:51:06.393",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758480,1770511866404,-500.0,0.00043835,120,"2026-02-08T00:51:06.404",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758481,1770511866412,-513.36313302,0.00043835,120,"2026-02-08T00:51:06.412",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758482,1770511866419,-500.0,0.00043835,120,"2026-02-08T00:51:06.419",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758483,1770511866427,-151.0,0.00043835,120,"2026-02-08T00:51:06.427",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758484,1770511866435,-500.0,0.00043835,120,"2026-02-08T00:51:06.435",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758485,1770511866443,-151.0,0.00043835,120,"2026-02-08T00:51:06.443",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758486,1770511866451,-500.0,0.00043835,2,"2026-02-08T00:51:06.451",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758487,1770511866604,-500.0,0.00043835,120,"2026-02-08T00:51:06.604",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758488,1770511866614,-500.0,0.00043835,2,"2026-02-08T00:51:06.614",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758489,1770511866624,-500.0,0.00043835,120,"2026-02-08T00:51:06.624",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758490,1770511866635,-500.0,0.00043835,120,"2026-02-08T00:51:06.635",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758491,1770511866644,-161.55018496,0.00043835,2,"2026-02-08T00:51:06.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758492,1770511866653,-500.0,0.00043835,120,"2026-02-08T00:51:06.653",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758493,1770511866662,-500.0,0.00043835,120,"2026-02-08T00:51:06.662",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758494,1770511866671,-500.0,0.00043835,120,"2026-02-08T00:51:06.671",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758495,1770511866680,-500.0,0.00043835,120,"2026-02-08T00:51:06.680",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758496,1770511866689,-500.0,0.00043835,120,"2026-02-08T00:51:06.689",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758497,1770511866699,-500.0,0.00043835,120,"2026-02-08T00:51:06.699",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758498,1770511866708,-290.746943,0.00043835,120,"2026-02-08T00:51:06.708",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758499,1770511866717,-500.0,0.00043835,120,"2026-02-08T00:51:06.717",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758500,1770511866726,-500.0,0.00043835,120,"2026-02-08T00:51:06.726",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758501,1770511866735,-512.13576352,0.00043835,120,"2026-02-08T00:51:06.735",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758502,1770511866744,-500.0,0.00043835,120,"2026-02-08T00:51:06.744",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758503,1770511866754,-500.0,0.00043835,120,"2026-02-08T00:51:06.754",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758504,1770511866764,-500.0,0.00043835,120,"2026-02-08T00:51:06.764",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758505,1770511866775,-151.0,0.00043835,120,"2026-02-08T00:51:06.775",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758506,1770511866785,-500.0,0.00043835,120,"2026-02-08T00:51:06.785",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758507,1770511866797,-500.0,0.00043835,120,"2026-02-08T00:51:06.797",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758508,1770511866807,-151.0,0.00043835,120,"2026-02-08T00:51:06.807",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758509,1770511866817,-611.91210551,0.00043835,120,"2026-02-08T00:51:06.817",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758510,1770511866827,-500.0,0.00043835,120,"2026-02-08T00:51:06.827",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758511,1770511866836,-509.41571606,0.00043835,120,"2026-02-08T00:51:06.836",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758512,1770511866846,-151.0,0.00043835,120,"2026-02-08T00:51:06.846",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758513,1770511866856,-151.0,0.00043835,120,"2026-02-08T00:51:06.856",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758514,1770511866868,-517.71491526,0.00043835,120,"2026-02-08T00:51:06.868",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758515,1770511866877,-500.0,0.00043835,120,"2026-02-08T00:51:06.877",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758516,1770511866888,-500.0,0.00043835,120,"2026-02-08T00:51:06.888",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758517,1770511866897,-151.0,0.00043835,120,"2026-02-08T00:51:06.897",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758518,1770511866907,-500.0,0.00043835,120,"2026-02-08T00:51:06.907",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758519,1770511866916,-500.0,0.00043835,120,"2026-02-08T00:51:06.916",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758520,1770511866925,-151.0,0.00043835,120,"2026-02-08T00:51:06.925",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758521,1770511866934,-500.0,0.00043835,120,"2026-02-08T00:51:06.934",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758522,1770511866943,-512.61408956,0.00043835,120,"2026-02-08T00:51:06.943",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758523,1770511866952,-500.0,0.00043835,120,"2026-02-08T00:51:06.952",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758524,1770511866967,-500.0,0.00043835,120,"2026-02-08T00:51:06.967",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758525,1770511866977,-500.0,0.00043835,120,"2026-02-08T00:51:06.977",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758526,1770511866987,-500.0,0.00043835,120,"2026-02-08T00:51:06.987",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758527,1770511866996,-500.0,0.00043835,120,"2026-02-08T00:51:06.996",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758528,1770511867007,-500.0,0.00043835,120,"2026-02-08T00:51:07.007",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758529,1770511867017,-500.0,0.00043835,120,"2026-02-08T00:51:07.017",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758530,1770511867027,-500.0,0.00043835,120,"2026-02-08T00:51:07.027",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758531,1770511867037,-500.0,0.00043835,120,"2026-02-08T00:51:07.037",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758532,1770511867047,-326.10195431,0.00043835,120,"2026-02-08T00:51:07.047",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758533,1770511867058,-500.0,0.00043835,120,"2026-02-08T00:51:07.058",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758534,1770511867067,-249.07877966,0.00043835,120,"2026-02-08T00:51:07.067",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758535,1770511867076,-500.0,0.00043835,120,"2026-02-08T00:51:07.076",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758536,1770511867085,-500.0,0.00043835,120,"2026-02-08T00:51:07.085",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758537,1770511867094,-500.0,0.00043835,120,"2026-02-08T00:51:07.094",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758538,1770511867104,-500.0,0.00043835,120,"2026-02-08T00:51:07.104",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758539,1770511867113,-500.0,0.00043835,120,"2026-02-08T00:51:07.113",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758540,1770511867123,-500.0,0.00043835,120,"2026-02-08T00:51:07.123",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758541,1770511867132,-500.0,0.00043835,120,"2026-02-08T00:51:07.132",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758542,1770511867142,-500.0,0.00043835,120,"2026-02-08T00:51:07.142",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758543,1770511867151,-500.0,0.00043835,120,"2026-02-08T00:51:07.151",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758544,1770511867160,-500.0,0.00043835,120,"2026-02-08T00:51:07.160",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758545,1770511867169,-500.0,0.00043835,120,"2026-02-08T00:51:07.169",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758546,1770511867179,-500.0,0.00043835,120,"2026-02-08T00:51:07.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758547,1770511867188,-500.0,0.00043835,120,"2026-02-08T00:51:07.188",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758548,1770511867198,-500.0,0.00043835,120,"2026-02-08T00:51:07.198",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758549,1770511867207,-500.0,0.00043835,120,"2026-02-08T00:51:07.207",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758550,1770511867217,-500.0,0.00043835,120,"2026-02-08T00:51:07.217",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758551,1770511867227,-500.0,0.00043835,120,"2026-02-08T00:51:07.227",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758552,1770511867236,-546.22752159,0.00043835,120,"2026-02-08T00:51:07.236",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758553,1770511867246,-500.0,0.00043835,120,"2026-02-08T00:51:07.246",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758554,1770511867256,-500.0,0.00043835,120,"2026-02-08T00:51:07.256",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758555,1770511867265,-500.0,0.00043835,120,"2026-02-08T00:51:07.265",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758556,1770511867275,-351.2852974,0.00043835,120,"2026-02-08T00:51:07.275",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758557,1770511867283,-500.0,0.00043835,60,"2026-02-08T00:51:07.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758558,1770511867292,-500.0,0.00043835,60,"2026-02-08T00:51:07.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758559,1770511867301,-500.0,0.00043835,60,"2026-02-08T00:51:07.301",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758560,1770511867309,-500.0,0.00043835,120,"2026-02-08T00:51:07.309",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758561,1770511867318,-500.0,0.00043835,120,"2026-02-08T00:51:07.318",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758562,1770511867327,-361.78599923,0.00043835,120,"2026-02-08T00:51:07.327",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758563,1770511867335,-500.0,0.00043835,120,"2026-02-08T00:51:07.335",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758564,1770511867344,-500.0,0.00043835,60,"2026-02-08T00:51:07.344",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758565,1770511867353,-500.0,0.00043835,120,"2026-02-08T00:51:07.353",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758566,1770511867363,-500.0,0.00043835,120,"2026-02-08T00:51:07.363",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758567,1770511867373,-500.0,0.00043835,120,"2026-02-08T00:51:07.373",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758568,1770511867383,-1547.804032,0.00043835,120,"2026-02-08T00:51:07.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758569,1770511867392,-391.02250849,0.00043835,120,"2026-02-08T00:51:07.392",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758570,1770511867401,-500.0,0.00043835,120,"2026-02-08T00:51:07.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758571,1770511867411,-500.0,0.00043835,120,"2026-02-08T00:51:07.411",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758572,1770511867421,-1547.804032,0.00043835,120,"2026-02-08T00:51:07.421",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758573,1770511867430,-500.0,0.00043835,60,"2026-02-08T00:51:07.430",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758574,1770511867439,-500.0,0.00043835,120,"2026-02-08T00:51:07.439",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758575,1770511867448,-500.0,0.00043835,60,"2026-02-08T00:51:07.448",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758576,1770511867458,-526.89231477,0.00043835,120,"2026-02-08T00:51:07.458",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758577,1770511867467,-500.0,0.00043835,60,"2026-02-08T00:51:07.467",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758578,1770511867477,-500.0,0.00043835,60,"2026-02-08T00:51:07.477",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758579,1770511867486,-500.0,0.00043835,60,"2026-02-08T00:51:07.486",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758580,1770511867495,-500.0,0.00043835,120,"2026-02-08T00:51:07.495",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758581,1770511867504,-500.0,0.00043835,60,"2026-02-08T00:51:07.504",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758582,1770511867516,-1547.804032,0.00043835,120,"2026-02-08T00:51:07.516",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758583,1770511867527,-500.0,0.00043835,60,"2026-02-08T00:51:07.527",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758584,1770511867539,-500.0,0.00043835,120,"2026-02-08T00:51:07.539",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758585,1770511867549,-1547.804032,0.00043835,120,"2026-02-08T00:51:07.549",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758586,1770511867560,-500.0,0.00043835,60,"2026-02-08T00:51:07.560",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758587,1770511867570,-562.01603867,0.00043835,120,"2026-02-08T00:51:07.570",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758588,1770511867579,-500.0,0.00043835,60,"2026-02-08T00:51:07.579",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758589,1770511867589,-500.0,0.00043835,60,"2026-02-08T00:51:07.589",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758590,1770511867598,-500.0,0.00043835,120,"2026-02-08T00:51:07.598",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758591,1770511867608,-500.0,0.00043835,60,"2026-02-08T00:51:07.608",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758592,1770511867617,-500.0,0.00043835,120,"2026-02-08T00:51:07.617",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758593,1770511867626,-500.0,0.00043835,60,"2026-02-08T00:51:07.626",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758594,1770511867635,-500.0,0.00043835,120,"2026-02-08T00:51:07.635",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758595,1770511867645,-1547.804032,0.00043835,120,"2026-02-08T00:51:07.645",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758596,1770511867655,-500.0,0.00043835,60,"2026-02-08T00:51:07.655",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758597,1770511867664,-500.0,0.00043835,120,"2026-02-08T00:51:07.664",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758598,1770511867674,-500.0,0.00043835,60,"2026-02-08T00:51:07.674",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758599,1770511867684,-1547.804032,0.00043835,120,"2026-02-08T00:51:07.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758600,1770511867693,-500.0,0.00043835,120,"2026-02-08T00:51:07.693",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758601,1770511867703,-500.0,0.00043835,60,"2026-02-08T00:51:07.703",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758602,1770511867712,-500.0,0.00043835,120,"2026-02-08T00:51:07.712",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758603,1770511867722,-500.0,0.00043835,60,"2026-02-08T00:51:07.722",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758604,1770511867731,-500.0,0.00043835,120,"2026-02-08T00:51:07.731",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758605,1770511867740,-500.0,0.00043835,60,"2026-02-08T00:51:07.740",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758606,1770511867750,-500.0,0.00043835,120,"2026-02-08T00:51:07.750",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758607,1770511867759,-253.97704517,0.00043835,60,"2026-02-08T00:51:07.759",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758608,1770511867769,-500.0,0.00043835,120,"2026-02-08T00:51:07.769",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758609,1770511867778,-317.60472902,0.00043835,30,"2026-02-08T00:51:07.778",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758610,1770511867787,-203.91159973,0.00043836,120,"2026-02-08T00:51:07.787",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758611,1770511867796,-151.0,0.00043836,120,"2026-02-08T00:51:07.796",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758612,1770511867806,-151.0,0.00043836,120,"2026-02-08T00:51:07.806",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758613,1770511867815,-5400.0,0.00043836,2,"2026-02-08T00:51:07.815",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758614,1770511867825,-1000.0,0.00043836,30,"2026-02-08T00:51:07.825",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758615,1770511867834,-151.0,0.00043836,120,"2026-02-08T00:51:07.834",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758616,1770511867844,-188.780998,0.00043836,120,"2026-02-08T00:51:07.844",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758617,1770511867853,-20000.0,0.0004384,120,"2026-02-08T00:51:07.853",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758618,1770511867863,-164.79,0.0004384,120,"2026-02-08T00:51:07.863",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758619,1770511867872,-192.26236211,0.0004384,120,"2026-02-08T00:51:07.872",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758620,1770511867882,-378.0,0.00043843,2,"2026-02-08T00:51:07.882",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758621,1770511867892,-378.0,0.00043874,2,"2026-02-08T00:51:07.892",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758622,1770511867903,-1443.88138384,0.0004395,120,"2026-02-08T00:51:07.903",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758623,1770511867913,-2000.0,0.0004396,3,"2026-02-08T00:51:07.913",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758624,1770511867922,-150.22,0.00044,10,"2026-02-08T00:51:07.922",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758625,1770511867932,-10000.0,0.00044,120,"2026-02-08T00:51:07.932",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758626,1770511867942,-150.0,0.00044,57,"2026-02-08T00:51:07.942",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758627,1770511867952,-5000.0,0.00044,120,"2026-02-08T00:51:07.952",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758628,1770511867966,-664.0597,0.00044,90,"2026-02-08T00:51:07.966",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758629,1770511867975,-444.08903806,0.00044,120,"2026-02-08T00:51:07.975",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758630,1770511867985,-1371.781911,0.00044,120,"2026-02-08T00:51:07.985",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758631,1770511867994,-160.0,0.00044,120,"2026-02-08T00:51:07.994",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758632,1770511868005,-160.0,0.00044,30,"2026-02-08T00:51:08.005",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758633,1770511868015,-168.9069045,0.00044,3,"2026-02-08T00:51:08.015",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758634,1770511868025,-500.0,0.00044,120,"2026-02-08T00:51:08.025",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758635,1770511868037,-1000.0,0.00044005,120,"2026-02-08T00:51:08.037",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758636,1770511868046,-256.366,0.00044005,120,"2026-02-08T00:51:08.046",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758637,1770511868056,-235.96390318,0.00044039,14,"2026-02-08T00:51:08.056",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758638,1770511868065,-199.76626799,0.00044064,19,"2026-02-08T00:51:08.065",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758639,1770511868075,-360.45678983,0.00044064,28,"2026-02-08T00:51:08.075",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758640,1770511868084,-611.34169212,0.00044064,2,"2026-02-08T00:51:08.084",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758641,1770511868094,-4104.37498607,0.00044064,2,"2026-02-08T00:51:08.094",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758642,1770511868103,-223.2130425,0.00044064,9,"2026-02-08T00:51:08.103",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758643,1770511868113,-192.26,0.00044064,120,"2026-02-08T00:51:08.113",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758644,1770511868122,-683.25,0.00044099,120,"2026-02-08T00:51:08.122",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758645,1770511868131,-551.6,0.00044099,120,"2026-02-08T00:51:08.131",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758646,1770511868140,-533.2,0.00044099,120,"2026-02-08T00:51:08.140",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758647,1770511868149,-581.92290928,0.00044099,120,"2026-02-08T00:51:08.149",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758648,1770511868158,-500.0,0.00044099,120,"2026-02-08T00:51:08.158",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758649,1770511868167,-428.19737325,0.00044099,120,"2026-02-08T00:51:08.167",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758650,1770511868176,-501.63,0.00044099,120,"2026-02-08T00:51:08.176",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758651,1770511868186,-500.0,0.00044099,120,"2026-02-08T00:51:08.186",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758652,1770511868196,-212.02417504,0.00044099,120,"2026-02-08T00:51:08.196",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758653,1770511868205,-150.0,0.000441,73,"2026-02-08T00:51:08.205",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758654,1770511868214,-150.0,0.000441,29,"2026-02-08T00:51:08.214",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758655,1770511868223,-150.0,0.000441,29,"2026-02-08T00:51:08.223",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758656,1770511868233,-240.0,0.000441,74,"2026-02-08T00:51:08.233",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758657,1770511868242,-150.0,0.000441,2,"2026-02-08T00:51:08.242",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758658,1770511868252,-240.266667,0.000441,10,"2026-02-08T00:51:08.252",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758659,1770511868262,-200.0,0.000441,26,"2026-02-08T00:51:08.262",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758660,1770511868271,-1000.0,0.0004411,30,"2026-02-08T00:51:08.271",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758661,1770511868280,-49423.0,0.00044113,30,"2026-02-08T00:51:08.280",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758662,1770511868289,-800.0,0.00044113,16,"2026-02-08T00:51:08.289",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758663,1770511868298,-800.0,0.00044113,16,"2026-02-08T00:51:08.298",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758664,1770511868307,-800.0,0.00044113,16,"2026-02-08T00:51:08.307",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758665,1770511868317,-800.0,0.00044113,16,"2026-02-08T00:51:08.317",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758666,1770511868325,-800.0,0.00044113,16,"2026-02-08T00:51:08.325",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758667,1770511868335,-800.0,0.00044113,16,"2026-02-08T00:51:08.335",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758668,1770511868344,-158.911982,0.00044138,7,"2026-02-08T00:51:08.344",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758669,1770511868353,-844.0,0.00044138,60,"2026-02-08T00:51:08.353",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758670,1770511868362,-371.99630296,0.00044138,60,"2026-02-08T00:51:08.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758671,1770511868371,-883.0,0.00044138,60,"2026-02-08T00:51:08.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758672,1770511868380,-883.0,0.00044138,60,"2026-02-08T00:51:08.380",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758673,1770511868389,-766.0,0.00044138,60,"2026-02-08T00:51:08.389",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758674,1770511868399,-757.0,0.00044138,60,"2026-02-08T00:51:08.399",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758675,1770511868408,-683.25,0.00044138,120,"2026-02-08T00:51:08.408",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758676,1770511868417,-683.25,0.00044138,120,"2026-02-08T00:51:08.417",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758677,1770511868427,-683.25,0.00044138,120,"2026-02-08T00:51:08.427",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758678,1770511868436,-683.25,0.00044138,120,"2026-02-08T00:51:08.436",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758679,1770511868446,-683.32367025,0.00044138,120,"2026-02-08T00:51:08.446",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758680,1770511868455,-551.6,0.00044138,120,"2026-02-08T00:51:08.455",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758681,1770511868464,-551.6,0.00044138,120,"2026-02-08T00:51:08.464",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758682,1770511868473,-551.6,0.00044138,120,"2026-02-08T00:51:08.473",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758683,1770511868483,-551.6,0.00044138,120,"2026-02-08T00:51:08.483",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758684,1770511868492,-551.76675102,0.00044138,120,"2026-02-08T00:51:08.492",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758685,1770511868501,-533.2,0.00044138,120,"2026-02-08T00:51:08.501",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758686,1770511868511,-533.2,0.00044138,120,"2026-02-08T00:51:08.511",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758687,1770511868520,-533.2,0.00044138,120,"2026-02-08T00:51:08.520",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758688,1770511868529,-533.2,0.00044138,120,"2026-02-08T00:51:08.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758689,1770511868538,-533.30891575,0.00044138,120,"2026-02-08T00:51:08.538",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758690,1770511868548,-500.0,0.00044138,120,"2026-02-08T00:51:08.548",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758691,1770511868557,-462.22140181,0.00044138,120,"2026-02-08T00:51:08.557",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758692,1770511868566,-501.63,0.00044138,120,"2026-02-08T00:51:08.566",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758693,1770511868576,-501.63,0.00044138,120,"2026-02-08T00:51:08.576",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758694,1770511868585,-501.63,0.00044138,120,"2026-02-08T00:51:08.585",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758695,1770511868595,-501.63,0.00044138,120,"2026-02-08T00:51:08.595",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758696,1770511868604,-501.76624747,0.00044138,120,"2026-02-08T00:51:08.604",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758697,1770511868613,-10920.68988334,0.00044139,30,"2026-02-08T00:51:08.613",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758698,1770511868622,-10920.68988334,0.00044139,30,"2026-02-08T00:51:08.622",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758699,1770511868631,-10920.68988334,0.00044139,30,"2026-02-08T00:51:08.631",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758700,1770511868640,-10920.68988334,0.00044139,30,"2026-02-08T00:51:08.640",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758701,1770511868650,-10920.68988334,0.00044139,30,"2026-02-08T00:51:08.650",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758702,1770511868659,-151.0,0.00044139,120,"2026-02-08T00:51:08.659",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758703,1770511868669,-200.0,0.00044145,6,"2026-02-08T00:51:08.669",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758704,1770511868679,-267.46074303,0.00044151,31,"2026-02-08T00:51:08.679",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758705,1770511868688,-257.91778498,0.00044152,31,"2026-02-08T00:51:08.688",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758706,1770511868698,-2452.29,0.00044158,120,"2026-02-08T00:51:08.698",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758707,1770511868707,-214.235206,0.00044158,120,"2026-02-08T00:51:08.707",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758708,1770511868716,-151.0,0.00044158,120,"2026-02-08T00:51:08.716",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758709,1770511868726,-151.0,0.00044158,120,"2026-02-08T00:51:08.726",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758710,1770511868736,-151.0,0.00044158,120,"2026-02-08T00:51:08.736",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758711,1770511868745,-555.397952,0.00044158,120,"2026-02-08T00:51:08.745",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758712,1770511868754,-151.0,0.00044158,120,"2026-02-08T00:51:08.754",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758713,1770511868763,-555.397952,0.00044158,120,"2026-02-08T00:51:08.763",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758714,1770511868773,-555.397952,0.00044158,120,"2026-02-08T00:51:08.773",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758715,1770511868783,-151.0,0.00044158,120,"2026-02-08T00:51:08.783",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758716,1770511868793,-555.397952,0.00044158,120,"2026-02-08T00:51:08.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758717,1770511868802,-157.237346,0.00044158,120,"2026-02-08T00:51:08.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758718,1770511868812,-157.237346,0.00044158,120,"2026-02-08T00:51:08.812",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758719,1770511868821,-157.237346,0.00044158,120,"2026-02-08T00:51:08.821",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758720,1770511868831,-157.237354,0.00044158,120,"2026-02-08T00:51:08.831",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758721,1770511868841,-151.0,0.00044158,120,"2026-02-08T00:51:08.841",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758722,1770511868851,-151.0,0.00044158,120,"2026-02-08T00:51:08.851",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758723,1770511868860,-151.0,0.00044158,120,"2026-02-08T00:51:08.860",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758724,1770511868870,-151.0,0.00044158,120,"2026-02-08T00:51:08.870",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758725,1770511868879,-156.421944,0.00044158,120,"2026-02-08T00:51:08.879",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758726,1770511868889,-156.421944,0.00044158,120,"2026-02-08T00:51:08.889",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758727,1770511868899,-156.421944,0.00044158,120,"2026-02-08T00:51:08.899",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758728,1770511868908,-156.421948,0.00044158,120,"2026-02-08T00:51:08.908",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758729,1770511868918,-151.0,0.00044158,120,"2026-02-08T00:51:08.918",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758730,1770511868928,-151.0,0.00044158,120,"2026-02-08T00:51:08.928",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758731,1770511868938,-151.0,0.00044158,120,"2026-02-08T00:51:08.938",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758732,1770511868948,-151.0,0.00044158,120,"2026-02-08T00:51:08.948",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758733,1770511868959,-211.072404,0.00044158,120,"2026-02-08T00:51:08.959",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758734,1770511868970,-211.072404,0.00044158,120,"2026-02-08T00:51:08.970",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758735,1770511868980,-211.072404,0.00044158,120,"2026-02-08T00:51:08.980",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758736,1770511868990,-211.072408,0.00044158,120,"2026-02-08T00:51:08.990",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758737,1770511868999,-151.0,0.00044158,120,"2026-02-08T00:51:08.999",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758738,1770511869011,-151.0,0.00044158,120,"2026-02-08T00:51:09.011",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758739,1770511869020,-151.0,0.00044158,120,"2026-02-08T00:51:09.020",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758740,1770511869032,-167.625703,0.00044158,120,"2026-02-08T00:51:09.032",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758741,1770511869041,-167.625703,0.00044158,120,"2026-02-08T00:51:09.041",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758742,1770511869051,-151.0,0.00044158,120,"2026-02-08T00:51:09.051",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758743,1770511869061,-167.625703,0.00044158,120,"2026-02-08T00:51:09.061",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758744,1770511869070,-297.895818,0.00044158,120,"2026-02-08T00:51:09.070",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758745,1770511869079,-167.625701,0.00044158,120,"2026-02-08T00:51:09.079",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758746,1770511869088,-151.0,0.00044158,120,"2026-02-08T00:51:09.088",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758747,1770511869099,-220.285929,0.00044158,120,"2026-02-08T00:51:09.099",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758748,1770511869108,-151.0,0.00044158,120,"2026-02-08T00:51:09.108",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758749,1770511869119,-151.0,0.00044158,120,"2026-02-08T00:51:09.119",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758750,1770511869128,-220.285929,0.00044158,120,"2026-02-08T00:51:09.128",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758751,1770511869138,-151.0,0.00044158,120,"2026-02-08T00:51:09.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758752,1770511869147,-220.285929,0.00044158,120,"2026-02-08T00:51:09.147",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758753,1770511869157,-220.285934,0.00044158,120,"2026-02-08T00:51:09.157",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758754,1770511869166,-273.976466,0.00044158,120,"2026-02-08T00:51:09.166",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758755,1770511869175,-273.976466,0.00044158,120,"2026-02-08T00:51:09.175",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758756,1770511869185,-273.976466,0.00044158,120,"2026-02-08T00:51:09.185",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758757,1770511869194,-296.094929,0.00044158,120,"2026-02-08T00:51:09.194",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758758,1770511869203,-273.976461,0.00044158,120,"2026-02-08T00:51:09.203",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758759,1770511869213,-151.0,0.00044158,120,"2026-02-08T00:51:09.213",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758760,1770511869222,-320.575481,0.00044158,120,"2026-02-08T00:51:09.222",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758761,1770511869232,-320.575481,0.00044158,120,"2026-02-08T00:51:09.232",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758762,1770511869242,-320.575481,0.00044158,120,"2026-02-08T00:51:09.242",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758763,1770511869251,-320.575478,0.00044158,120,"2026-02-08T00:51:09.251",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758764,1770511869261,-151.0,0.00044158,120,"2026-02-08T00:51:09.261",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758765,1770511869270,-151.0,0.00044158,120,"2026-02-08T00:51:09.270",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758766,1770511869280,-151.0,0.00044158,120,"2026-02-08T00:51:09.280",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758767,1770511869289,-177.233088,0.00044158,120,"2026-02-08T00:51:09.289",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758768,1770511869299,-321.797364,0.00044158,120,"2026-02-08T00:51:09.299",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758769,1770511869308,-321.797364,0.00044158,120,"2026-02-08T00:51:09.308",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758770,1770511869317,-321.797364,0.00044158,120,"2026-02-08T00:51:09.317",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758771,1770511869327,-321.797359,0.00044158,120,"2026-02-08T00:51:09.327",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758772,1770511869337,-1028.099902,0.00044158,28,"2026-02-08T00:51:09.337",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758773,1770511869346,-1028.099902,0.00044158,28,"2026-02-08T00:51:09.346",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758774,1770511869355,-1028.099902,0.00044158,28,"2026-02-08T00:51:09.355",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758775,1770511869364,-1028.099898,0.00044158,28,"2026-02-08T00:51:09.364",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758776,1770511869374,-151.0,0.00044158,120,"2026-02-08T00:51:09.374",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758777,1770511869383,-151.0,0.00044158,120,"2026-02-08T00:51:09.383",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758778,1770511869392,-151.0,0.00044158,120,"2026-02-08T00:51:09.392",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758779,1770511869401,-151.0,0.00044158,120,"2026-02-08T00:51:09.401",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758780,1770511869411,-151.0,0.00044158,14,"2026-02-08T00:51:09.411",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758781,1770511869420,-151.0,0.00044158,14,"2026-02-08T00:51:09.420",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758782,1770511869429,-151.0,0.00044158,14,"2026-02-08T00:51:09.429",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758783,1770511869438,-151.0,0.00044158,120,"2026-02-08T00:51:09.438",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758784,1770511869447,-151.0,0.00044158,120,"2026-02-08T00:51:09.447",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758785,1770511869585,-270.0098,0.00044158,120,"2026-02-08T00:51:09.585",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758786,1770511869595,-151.0,0.00044158,120,"2026-02-08T00:51:09.595",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758787,1770511869604,-151.0,0.00044158,120,"2026-02-08T00:51:09.604",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758788,1770511869615,-151.0,0.00044158,120,"2026-02-08T00:51:09.615",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758789,1770511869625,-151.0,0.00044158,120,"2026-02-08T00:51:09.625",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758790,1770511869634,-1547.804032,0.00044158,120,"2026-02-08T00:51:09.634",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758791,1770511869644,-1547.804032,0.00044158,120,"2026-02-08T00:51:09.644",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758792,1770511869654,-1547.804032,0.00044158,120,"2026-02-08T00:51:09.654",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758793,1770511869663,-500.0,0.00044161,120,"2026-02-08T00:51:09.663",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758794,1770511869674,-500.0,0.00044161,120,"2026-02-08T00:51:09.674",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758795,1770511869684,-317.60472902,0.00044162,30,"2026-02-08T00:51:09.684",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758796,1770511869694,-317.60472902,0.00044162,30,"2026-02-08T00:51:09.694",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758797,1770511869704,-151.0,0.00044162,120,"2026-02-08T00:51:09.704",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758798,1770511869714,-699.223126,0.00044162,120,"2026-02-08T00:51:09.714",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758799,1770511869723,-699.223126,0.00044162,120,"2026-02-08T00:51:09.723",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758800,1770511869734,-699.223126,0.00044162,120,"2026-02-08T00:51:09.734",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758801,1770511869744,-699.223134,0.00044162,120,"2026-02-08T00:51:09.744",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758802,1770511869754,-444.832328,0.00044162,120,"2026-02-08T00:51:09.754",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758803,1770511869763,-444.832328,0.00044162,120,"2026-02-08T00:51:09.763",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758804,1770511869773,-444.832328,0.00044162,120,"2026-02-08T00:51:09.773",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758805,1770511869783,-444.832322,0.00044162,120,"2026-02-08T00:51:09.783",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758806,1770511869793,-427.17187006,0.00044162,30,"2026-02-08T00:51:09.793",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758807,1770511869802,-427.17187006,0.00044162,30,"2026-02-08T00:51:09.802",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758808,1770511869811,-427.17187006,0.00044162,30,"2026-02-08T00:51:09.811",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758809,1770511869820,-151.0,0.00044164,120,"2026-02-08T00:51:09.820",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758810,1770511869830,-151.0,0.00044164,120,"2026-02-08T00:51:09.830",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758811,1770511869839,-154.348419,0.00044164,120,"2026-02-08T00:51:09.839",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758812,1770511869849,-200.737238,0.00044164,120,"2026-02-08T00:51:09.849",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758813,1770511869859,-255.45322,0.00044164,120,"2026-02-08T00:51:09.859",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758814,1770511869870,-151.0,0.00044164,120,"2026-02-08T00:51:09.870",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758815,1770511869880,-255.45322,0.00044164,120,"2026-02-08T00:51:09.880",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758816,1770511869891,-228.73248,0.00044164,120,"2026-02-08T00:51:09.891",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758817,1770511869900,-255.45322,0.00044164,120,"2026-02-08T00:51:09.900",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758818,1770511869911,-1050.0,0.00044164,120,"2026-02-08T00:51:09.911",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758819,1770511869920,-255.453219,0.00044164,120,"2026-02-08T00:51:09.920",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758820,1770511869930,-1050.0,0.00044164,120,"2026-02-08T00:51:09.930",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758821,1770511869940,-1050.0,0.00044164,120,"2026-02-08T00:51:09.940",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758822,1770511869949,-151.0,0.00044164,120,"2026-02-08T00:51:09.949",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758823,1770511869962,-176.224203,0.00044164,120,"2026-02-08T00:51:09.962",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758824,1770511869972,-1050.0,0.00044164,120,"2026-02-08T00:51:09.972",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758825,1770511869983,-151.0,0.00044164,120,"2026-02-08T00:51:09.983",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758826,1770511869992,-176.224203,0.00044164,120,"2026-02-08T00:51:09.992",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758827,1770511870002,-388.992593,0.00044164,120,"2026-02-08T00:51:10.002",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758828,1770511870013,-151.0,0.00044164,120,"2026-02-08T00:51:10.013",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758829,1770511870022,-176.224203,0.00044164,120,"2026-02-08T00:51:10.022",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758830,1770511870032,-151.0,0.00044164,120,"2026-02-08T00:51:10.032",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758831,1770511870044,-388.992593,0.00044164,120,"2026-02-08T00:51:10.044",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758832,1770511870054,-176.224212,0.00044164,120,"2026-02-08T00:51:10.054",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758833,1770511870064,-157.778889,0.00044164,120,"2026-02-08T00:51:10.064",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758834,1770511870073,-205.668642,0.00044164,120,"2026-02-08T00:51:10.073",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758835,1770511870082,-388.992593,0.00044164,120,"2026-02-08T00:51:10.082",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758836,1770511870091,-151.0,0.00044164,120,"2026-02-08T00:51:10.091",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758837,1770511870100,-218.818319,0.00044164,31,"2026-02-08T00:51:10.100",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758838,1770511870110,-157.778889,0.00044164,120,"2026-02-08T00:51:10.110",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758839,1770511870119,-205.668642,0.00044164,120,"2026-02-08T00:51:10.119",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758840,1770511870129,-151.0,0.00044164,120,"2026-02-08T00:51:10.129",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758841,1770511870138,-218.818319,0.00044164,31,"2026-02-08T00:51:10.138",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758842,1770511870149,-157.778889,0.00044164,120,"2026-02-08T00:51:10.149",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758843,1770511870159,-388.99259,0.00044164,120,"2026-02-08T00:51:10.159",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758844,1770511870169,-205.668642,0.00044164,120,"2026-02-08T00:51:10.169",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758845,1770511870179,-218.818319,0.00044164,31,"2026-02-08T00:51:10.179",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758846,1770511870188,-157.778897,0.00044164,120,"2026-02-08T00:51:10.188",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758847,1770511870197,-205.668639,0.00044164,120,"2026-02-08T00:51:10.197",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758848,1770511870208,-218.818316,0.00044164,31,"2026-02-08T00:51:10.208",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758849,1770511870218,-151.0,0.00044164,120,"2026-02-08T00:51:10.218",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758850,1770511870227,-151.0,0.00044164,120,"2026-02-08T00:51:10.227",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758851,1770511870237,-189.130987,0.00044164,120,"2026-02-08T00:51:10.237",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758852,1770511870246,-189.130987,0.00044164,120,"2026-02-08T00:51:10.246",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758853,1770511870255,-189.130987,0.00044164,120,"2026-02-08T00:51:10.255",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758854,1770511870264,-189.130989,0.00044164,120,"2026-02-08T00:51:10.264",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758855,1770511870273,-151.0,0.00044164,120,"2026-02-08T00:51:10.273",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758856,1770511870283,-151.0,0.00044164,120,"2026-02-08T00:51:10.283",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758857,1770511870292,-151.0,0.00044164,120,"2026-02-08T00:51:10.292",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758858,1770511870301,-151.0,0.00044164,120,"2026-02-08T00:51:10.301",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758859,1770511870311,-151.0,0.00044164,120,"2026-02-08T00:51:10.311",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758860,1770511870320,-151.0,0.00044164,120,"2026-02-08T00:51:10.320",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758861,1770511870330,-248.259112,0.00044164,120,"2026-02-08T00:51:10.330",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758862,1770511870340,-1547.804032,0.00044164,120,"2026-02-08T00:51:10.340",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758863,1770511870351,-1547.804032,0.00044164,120,"2026-02-08T00:51:10.351",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758864,1770511870362,-1547.804032,0.00044164,120,"2026-02-08T00:51:10.362",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758865,1770511870371,-2977300.46931329,0.00044164,10,"2026-02-08T00:51:10.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758866,1770511870871,-150.0,0.00029211,2,"2026-02-08T00:51:10.871",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758867,1770511870881,-150.0,0.00032211,2,"2026-02-08T00:51:10.881",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758868,1770511870893,-305.17533586,0.00039747,2,"2026-02-08T00:51:10.893",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758869,1770511870903,-300.0,0.00039747,2,"2026-02-08T00:51:10.903",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758870,1770511870914,-500.0,0.00043835,120,"2026-02-08T00:51:10.914",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758871,1770511870923,-1547.804032,0.00043835,120,"2026-02-08T00:51:10.923",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758872,1770511870933,-500.0,0.00043835,120,"2026-02-08T00:51:10.933",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758873,1770511870943,-526.11,0.00043835,120,"2026-02-08T00:51:10.943",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758874,1770511870952,-500.0,0.00043835,120,"2026-02-08T00:51:10.952",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758875,1770511870966,-500.0,0.00043835,120,"2026-02-08T00:51:10.966",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758876,1770511870975,-526.11,0.00043835,120,"2026-02-08T00:51:10.975",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758877,1770511870985,-520.95925959,0.00043835,120,"2026-02-08T00:51:10.985",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758878,1770511870994,-1272.92894737,0.00043835,120,"2026-02-08T00:51:10.994",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758879,1770511871007,-274.87508463,0.00043835,120,"2026-02-08T00:51:11.007",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758880,1770511871017,-162.62038,0.00043835,120,"2026-02-08T00:51:11.017",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758881,1770511871028,-337.37962,0.00043835,120,"2026-02-08T00:51:11.028",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758882,1770511871039,-36.79671455,0.00043835,120,"2026-02-08T00:51:11.039",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758883,1770511871125,-300.0,0.00039747,2,"2026-02-08T00:51:11.125",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758884,1770511871135,-463.20328545,0.00043835,120,"2026-02-08T00:51:11.135",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758885,1770511871145,-526.11,0.00043835,120,"2026-02-08T00:51:11.145",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758886,1770511871154,-500.0,0.00043835,120,"2026-02-08T00:51:11.154",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758887,1770511871163,-508.22278729,0.00043835,120,"2026-02-08T00:51:11.163",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758888,1770511871172,-526.11,0.00043835,120,"2026-02-08T00:51:11.172",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758889,1770511871182,-500.0,0.00043835,120,"2026-02-08T00:51:11.182",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758890,1770511871191,-526.11,0.00043835,120,"2026-02-08T00:51:11.191",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758891,1770511871200,-500.0,0.00043835,120,"2026-02-08T00:51:11.200",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758892,1770511871208,-526.11,0.00043835,120,"2026-02-08T00:51:11.208",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758893,1770511871217,-324.65658559,0.00043835,120,"2026-02-08T00:51:11.217",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758894,1770511871225,-526.11,0.00043835,120,"2026-02-08T00:51:11.225",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758895,1770511871234,-526.11,0.00043835,120,"2026-02-08T00:51:11.234",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758896,1770511871243,-526.11,0.00043835,120,"2026-02-08T00:51:11.243",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758897,1770511871253,-526.11,0.00043835,120,"2026-02-08T00:51:11.253",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758898,1770511871263,-526.11,0.00043835,120,"2026-02-08T00:51:11.263",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758899,1770511871272,-526.11,0.00043835,120,"2026-02-08T00:51:11.272",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758900,1770511871281,-526.11,0.00043835,120,"2026-02-08T00:51:11.281",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758901,1770511871291,-526.11,0.00043835,120,"2026-02-08T00:51:11.291",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758902,1770511871300,-526.11,0.00043835,120,"2026-02-08T00:51:11.300",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758903,1770511871310,-526.11,0.00043835,120,"2026-02-08T00:51:11.310",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758904,1770511871319,-526.11,0.00043835,120,"2026-02-08T00:51:11.319",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758905,1770511871329,-1547.804032,0.00044158,120,"2026-02-08T00:51:11.329",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758906,1770511871338,-1547.804022,0.00044164,120,"2026-02-08T00:51:11.338",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758907,1770511871348,-13471.53238732,0.00044164,10,"2026-02-08T00:51:11.348",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758908,1770511871359,-605.23,0.00044164,10,"2026-02-08T00:51:11.359",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758909,1770511871371,-3689.66781969,0.00044164,10,"2026-02-08T00:51:11.371",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758910,1770511871384,-344.0,0.00044164,10,"2026-02-08T00:51:11.384",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758911,1770511871396,-13696.58265188,0.00044164,10,"2026-02-08T00:51:11.396",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758912,1770511871491,-300.0,0.00039747,2,"2026-02-08T00:51:11.491",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758913,1770511871501,-526.11,0.00043835,120,"2026-02-08T00:51:11.501",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758914,1770511871510,-526.11,0.00043835,120,"2026-02-08T00:51:11.510",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758915,1770511871520,-526.11,0.00043835,120,"2026-02-08T00:51:11.520",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758916,1770511871529,-526.11,0.00043835,120,"2026-02-08T00:51:11.529",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758917,1770511871538,-526.11,0.00043835,120,"2026-02-08T00:51:11.538",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758918,1770511871547,-27568.57660819,0.00044164,10,"2026-02-08T00:51:11.547",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758919,1770511871558,-4148.52774054,0.00044164,10,"2026-02-08T00:51:11.558",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758920,1770511871569,-4297.19999995,0.00044164,10,"2026-02-08T00:51:11.569",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758921,1770511871580,-727.594,0.00044164,10,"2026-02-08T00:51:11.580",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758922,1770511871591,-1222.0,0.00044164,10,"2026-02-08T00:51:11.591",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758923,1770511872240,2500.0,0.00032132,120,"2026-02-08T00:51:12.240",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758924,1770511872278,2500.0,0.00030711,120,"2026-02-08T00:51:12.278",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758925,1770511872331,2419.76155576,0.00034918,120,"2026-02-08T00:51:12.331",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758926,1770512087642,300.0,0.0002,45,"2026-02-08T00:54:47.642",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758927,1770512108648,390.0,0.00035616,30,"2026-02-08T00:55:08.648",0.00044165000000000003,95.68,0.9910965799605415,5466387998.444189]
[404758941,1770512906607,320.0,0.00033446,120,"2026-02-08T01:08:26.607",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758946,1770513031432,-863.0,0.00015372,2,"2026-02-08T01:10:31.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758947,1770513031443,-136.0,0.00015372,2,"2026-02-08T01:10:31.443",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758948,1770513031457,-164.0,0.00015372,2,"2026-02-08T01:10:31.457",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758949,1770513031467,-300.0,0.00015372,2,"2026-02-08T01:10:31.467",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758950,1770513031478,-500.0,0.00015373,2,"2026-02-08T01:10:31.478",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758951,1770513031488,-501.67901363,0.00015373,2,"2026-02-08T01:10:31.488",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758952,1770513031503,-500.0,0.00015373,2,"2026-02-08T01:10:31.503",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758953,1770513031515,-160.0,0.00015373,2,"2026-02-08T01:10:31.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758954,1770513031527,-500.0,0.00015373,2,"2026-02-08T01:10:31.527",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758955,1770513031537,-157.09559265,0.00015373,2,"2026-02-08T01:10:31.537",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758956,1770513031547,-497.04262724,0.00015373,2,"2026-02-08T01:10:31.547",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758957,1770513031556,-594.94698261,0.00015373,2,"2026-02-08T01:10:31.556",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758958,1770513031567,-166.58008316,0.00015373,2,"2026-02-08T01:10:31.567",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758959,1770513031577,-405.75921632,0.00015373,2,"2026-02-08T01:10:31.577",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758960,1770513031599,-94.24078368,0.00015373,2,"2026-02-08T01:10:31.599",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758961,1770513031608,-211.61103574,0.00015373,2,"2026-02-08T01:10:31.608",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758962,1770513031622,-288.38896426,0.00015373,2,"2026-02-08T01:10:31.622",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758963,1770513031631,-593.4795323,0.00015373,2,"2026-02-08T01:10:31.631",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758964,1770513031643,-52.13965957,0.00015373,2,"2026-02-08T01:10:31.643",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758965,1770513031652,-161.0,0.00016494,2,"2026-02-08T01:10:31.652",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758967,1770513031661,-160.0,0.0001801,2,"2026-02-08T01:10:31.661",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758969,1770513031671,-235.23271721,0.00019082,2,"2026-02-08T01:10:31.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758971,1770513031680,-2.37262322,0.00020311,2,"2026-02-08T01:10:31.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758972,1770513037476,-310.3092487,0.00020311,2,"2026-02-08T01:10:37.476",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758973,1770513037486,-91.3069663,0.00023,2,"2026-02-08T01:10:37.486",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758974,1770513037500,-68.6930337,0.00023,2,"2026-02-08T01:10:37.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758975,1770513037510,-152.88,0.00025882,2,"2026-02-08T01:10:37.510",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758976,1770513037525,-180.22839493,0.00028911,2,"2026-02-08T01:10:37.525",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758977,1770513037535,-203.78056404,0.00028911,2,"2026-02-08T01:10:37.535",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758978,1770513037544,-220.51913758,0.00028911,2,"2026-02-08T01:10:37.544",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758979,1770513037558,-1347.40888453,0.00028911,2,"2026-02-08T01:10:37.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758980,1770513037569,-167.33502653,0.00028911,2,"2026-02-08T01:10:37.569",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758981,1770513037579,-1028.17508243,0.00029,3,"2026-02-08T01:10:37.579",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758982,1770513037596,-1187.75083997,0.00029,3,"2026-02-08T01:10:37.596",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758983,1770513037609,-20.0740776,0.00029,3,"2026-02-08T01:10:37.609",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758984,1770513037619,-353.51596531,0.0002901,2,"2026-02-08T01:10:37.619",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758985,1770513037629,-500.0,0.0002901,2,"2026-02-08T01:10:37.629",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758986,1770513037639,-500.0,0.0002901,2,"2026-02-08T01:10:37.639",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758987,1770513037649,-500.0,0.0002901,2,"2026-02-08T01:10:37.649",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758988,1770513037657,-500.0,0.0002901,2,"2026-02-08T01:10:37.657",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758989,1770513037666,-413.31242986,0.0002901,2,"2026-02-08T01:10:37.666",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758990,1770513037677,-500.0,0.0002901,2,"2026-02-08T01:10:37.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758991,1770513037687,-500.0,0.0002901,2,"2026-02-08T01:10:37.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758992,1770513037698,-500.0,0.0002901,2,"2026-02-08T01:10:37.698",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758993,1770513037709,-500.0,0.0002901,2,"2026-02-08T01:10:37.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758994,1770513037720,-500.0,0.0002901,2,"2026-02-08T01:10:37.720",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758995,1770513037729,-500.0,0.0002901,2,"2026-02-08T01:10:37.729",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758996,1770513037739,-500.0,0.0002901,2,"2026-02-08T01:10:37.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758997,1770513037749,-500.0,0.0002901,2,"2026-02-08T01:10:37.749",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758998,1770513037758,-500.0,0.0002901,2,"2026-02-08T01:10:37.758",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404758999,1770513037770,-500.0,0.0002901,2,"2026-02-08T01:10:37.770",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759000,1770513037779,-500.0,0.0002901,2,"2026-02-08T01:10:37.779",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759001,1770513037788,-500.0,0.0002901,2,"2026-02-08T01:10:37.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759002,1770513037798,-500.0,0.0002901,2,"2026-02-08T01:10:37.798",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759003,1770513037812,-500.0,0.0002901,2,"2026-02-08T01:10:37.812",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759005,1770513037821,-500.0,0.0002901,2,"2026-02-08T01:10:37.821",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759007,1770513037831,-500.0,0.0002901,2,"2026-02-08T01:10:37.831",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759009,1770513037840,-500.0,0.0002901,2,"2026-02-08T01:10:37.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759010,1770513037850,-500.0,0.0002901,2,"2026-02-08T01:10:37.850",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759011,1770513037861,-500.0,0.0002901,2,"2026-02-08T01:10:37.861",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759012,1770513037871,-500.0,0.0002901,2,"2026-02-08T01:10:37.871",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759013,1770513037880,-500.0,0.0002901,2,"2026-02-08T01:10:37.880",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759014,1770513037890,-500.0,0.0002901,2,"2026-02-08T01:10:37.890",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759015,1770513037900,-500.0,0.0002901,2,"2026-02-08T01:10:37.900",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759016,1770513037910,-500.0,0.0002901,2,"2026-02-08T01:10:37.910",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759017,1770513037921,-500.0,0.0002901,2,"2026-02-08T01:10:37.921",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759018,1770513037933,-500.0,0.0002901,2,"2026-02-08T01:10:37.933",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759019,1770513037943,-500.0,0.0002901,2,"2026-02-08T01:10:37.943",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759020,1770513037955,-500.0,0.0002901,2,"2026-02-08T01:10:37.955",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759021,1770513037964,-518.66754357,0.0002901,2,"2026-02-08T01:10:37.964",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759022,1770513037976,-500.0,0.0002901,2,"2026-02-08T01:10:37.976",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759023,1770513037987,-500.0,0.0002901,2,"2026-02-08T01:10:37.987",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759024,1770513037997,-500.0,0.0002901,2,"2026-02-08T01:10:37.997",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759025,1770513038007,-500.0,0.0002901,2,"2026-02-08T01:10:38.007",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759026,1770513038017,-500.0,0.0002901,2,"2026-02-08T01:10:38.017",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759027,1770513038027,-500.0,0.0002901,2,"2026-02-08T01:10:38.027",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759028,1770513038036,-500.0,0.0002901,2,"2026-02-08T01:10:38.036",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759029,1770513038046,-500.0,0.0002901,2,"2026-02-08T01:10:38.046",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759030,1770513038055,-500.0,0.0002901,2,"2026-02-08T01:10:38.055",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759031,1770513038065,-500.0,0.0002901,2,"2026-02-08T01:10:38.065",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759032,1770513038075,-500.0,0.0002901,2,"2026-02-08T01:10:38.075",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759033,1770513038084,-500.0,0.0002901,2,"2026-02-08T01:10:38.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759034,1770513038094,-500.0,0.0002901,2,"2026-02-08T01:10:38.094",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759035,1770513038103,-500.0,0.0002901,2,"2026-02-08T01:10:38.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759036,1770513038113,-500.0,0.0002901,2,"2026-02-08T01:10:38.113",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759037,1770513038123,-500.0,0.0002901,2,"2026-02-08T01:10:38.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759038,1770513038132,-500.0,0.0002901,2,"2026-02-08T01:10:38.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759039,1770513038142,-500.0,0.0002901,2,"2026-02-08T01:10:38.142",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759040,1770513038152,-500.0,0.0002901,2,"2026-02-08T01:10:38.152",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759041,1770513038162,-500.0,0.0002901,2,"2026-02-08T01:10:38.162",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759042,1770513038172,-500.0,0.0002901,2,"2026-02-08T01:10:38.172",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759043,1770513038184,-500.0,0.0002901,2,"2026-02-08T01:10:38.184",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759044,1770513038193,-500.0,0.0002901,2,"2026-02-08T01:10:38.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759045,1770513038203,-500.0,0.0002901,2,"2026-02-08T01:10:38.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759046,1770513038212,-500.0,0.0002901,2,"2026-02-08T01:10:38.212",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759047,1770513038222,-500.0,0.0002901,2,"2026-02-08T01:10:38.222",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759048,1770513038232,-500.0,0.0002901,2,"2026-02-08T01:10:38.232",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759049,1770513038242,-500.0,0.0002901,2,"2026-02-08T01:10:38.242",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759050,1770513038252,-500.0,0.0002901,2,"2026-02-08T01:10:38.252",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759051,1770513038261,-500.0,0.0002901,2,"2026-02-08T01:10:38.261",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759052,1770513038270,-500.0,0.0002901,2,"2026-02-08T01:10:38.270",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759053,1770513038280,-500.0,0.0002901,2,"2026-02-08T01:10:38.280",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759054,1770513038288,-500.0,0.0002901,2,"2026-02-08T01:10:38.288",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759055,1770513038298,-500.0,0.0002901,2,"2026-02-08T01:10:38.298",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759056,1770513038308,-500.0,0.0002901,2,"2026-02-08T01:10:38.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759057,1770513038317,-500.0,0.0002901,2,"2026-02-08T01:10:38.317",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759058,1770513038327,-500.0,0.0002901,2,"2026-02-08T01:10:38.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759059,1770513038337,-500.0,0.0002901,2,"2026-02-08T01:10:38.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759060,1770513038347,-500.0,0.0002901,2,"2026-02-08T01:10:38.347",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759061,1770513038356,-500.0,0.0002901,2,"2026-02-08T01:10:38.356",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759062,1770513038366,-500.0,0.0002901,2,"2026-02-08T01:10:38.366",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759063,1770513038375,-500.0,0.0002901,2,"2026-02-08T01:10:38.375",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759064,1770513038385,-500.0,0.0002901,2,"2026-02-08T01:10:38.385",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759065,1770513038394,-500.0,0.0002901,2,"2026-02-08T01:10:38.394",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759066,1770513038403,-500.0,0.0002901,2,"2026-02-08T01:10:38.403",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759067,1770513038412,-500.0,0.0002901,2,"2026-02-08T01:10:38.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759068,1770513038422,-500.0,0.0002901,2,"2026-02-08T01:10:38.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759069,1770513038431,-500.0,0.0002901,2,"2026-02-08T01:10:38.431",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759070,1770513038440,-450.0,0.0002901,2,"2026-02-08T01:10:38.440",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759071,1770513038449,-500.0,0.0002901,2,"2026-02-08T01:10:38.449",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759072,1770513038460,-500.0,0.0002901,2,"2026-02-08T01:10:38.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759073,1770513038469,-500.0,0.0002901,2,"2026-02-08T01:10:38.469",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759074,1770513038478,-500.0,0.0002901,2,"2026-02-08T01:10:38.478",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759075,1770513038487,-500.0,0.0002901,2,"2026-02-08T01:10:38.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759076,1770513038497,-199.76626799,0.0002901,2,"2026-02-08T01:10:38.497",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759077,1770513038509,-3000.0,0.0002901,3,"2026-02-08T01:10:38.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759078,1770513038524,-172610.30470466,0.00029011,2,"2026-02-08T01:10:38.524",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759079,1770513038537,-2201.83872897,0.00029011,2,"2026-02-08T01:10:38.537",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759080,1770513038559,-558.38385669,0.00029011,2,"2026-02-08T01:10:38.559",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759081,1770513039495,-558.84164923,0.00028911,2,"2026-02-08T01:10:39.495",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759082,1770513039551,-809.28334614,0.00028911,2,"2026-02-08T01:10:39.551",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759083,1770513039562,-4293.10566496,0.00029011,2,"2026-02-08T01:10:39.562",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759084,1770513039662,-3950.60752974,0.00029011,2,"2026-02-08T01:10:39.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759085,1770513039675,-3316385.75951498,0.00029011,2,"2026-02-08T01:10:39.675",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759086,1770513039686,-2500.0,0.00029011,2,"2026-02-08T01:10:39.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759087,1770513039699,-4470.32910549,0.000291,2,"2026-02-08T01:10:39.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759088,1770513039709,-170.81,0.000292,7,"2026-02-08T01:10:39.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759089,1770513039719,-3924.75,0.000292,2,"2026-02-08T01:10:39.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759090,1770513039730,-150.0,0.00029211,2,"2026-02-08T01:10:39.730",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759091,1770513039739,-150.0,0.00029211,2,"2026-02-08T01:10:39.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759092,1770513039749,-150.99,0.00029211,2,"2026-02-08T01:10:39.749",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759093,1770513039758,-352.78,0.00029211,2,"2026-02-08T01:10:39.758",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759094,1770513039768,-152.38,0.0003,2,"2026-02-08T01:10:39.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759095,1770513039779,-152.38,0.0003,2,"2026-02-08T01:10:39.779",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759096,1770513039790,-152.38,0.0003,2,"2026-02-08T01:10:39.790",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759097,1770513039800,-152.38,0.0003,2,"2026-02-08T01:10:39.800",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759098,1770513039811,-152.38,0.0003,2,"2026-02-08T01:10:39.811",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759099,1770513039821,-152.38,0.0003,2,"2026-02-08T01:10:39.821",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759100,1770513039832,-1567.92802206,0.00030595,2,"2026-02-08T01:10:39.832",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759101,1770513039842,-4470.32910549,0.00030763,2,"2026-02-08T01:10:39.842",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759102,1770513039853,-7219.0,0.000315,2,"2026-02-08T01:10:39.853",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759103,1770513039863,-5000.0,0.00031974,2,"2026-02-08T01:10:39.863",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759104,1770513039874,-151.0,0.00032185,2,"2026-02-08T01:10:39.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759105,1770513039884,-151.0,0.00032185,2,"2026-02-08T01:10:39.884",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759106,1770513039896,-151.0,0.00032185,2,"2026-02-08T01:10:39.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759107,1770513039908,-151.0,0.00032185,2,"2026-02-08T01:10:39.908",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759108,1770513039919,-151.0,0.00032185,2,"2026-02-08T01:10:39.919",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759109,1770513039930,-151.0,0.00032185,2,"2026-02-08T01:10:39.930",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759110,1770513039940,-151.0,0.00032185,2,"2026-02-08T01:10:39.940",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759111,1770513039951,-151.0,0.00032185,2,"2026-02-08T01:10:39.951",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759113,1770513039962,-151.0,0.00032185,2,"2026-02-08T01:10:39.962",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759115,1770513039972,-151.0,0.00032185,2,"2026-02-08T01:10:39.972",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759116,1770513039983,-151.0,0.00032185,2,"2026-02-08T01:10:39.983",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759117,1770513039994,-151.0,0.00032185,2,"2026-02-08T01:10:39.994",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759118,1770513040005,-151.0,0.00032185,2,"2026-02-08T01:10:40.005",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759119,1770513040016,-151.0,0.00032185,2,"2026-02-08T01:10:40.016",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759120,1770513040027,-151.0,0.00032185,2,"2026-02-08T01:10:40.027",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759121,1770513040038,-5530.0,0.000322,3,"2026-02-08T01:10:40.038",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759122,1770513040049,-616.0,0.00032204,2,"2026-02-08T01:10:40.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759123,1770513040061,-1411.0,0.00032204,2,"2026-02-08T01:10:40.061",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759124,1770513040073,-3483.0,0.00032204,2,"2026-02-08T01:10:40.073",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759125,1770513040084,-1335.0,0.00032204,2,"2026-02-08T01:10:40.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759126,1770513040095,-1272.0,0.00032204,2,"2026-02-08T01:10:40.095",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759127,1770513040106,-9999.99,0.00032204,2,"2026-02-08T01:10:40.106",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759128,1770513040117,-6584.0,0.00032204,2,"2026-02-08T01:10:40.117",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759129,1770513040128,-412.0,0.00032204,2,"2026-02-08T01:10:40.128",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759130,1770513040139,-2447.0,0.00032204,2,"2026-02-08T01:10:40.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759131,1770513040150,-150.0,0.00032211,2,"2026-02-08T01:10:40.150",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759132,1770513040161,-150.0,0.00032211,2,"2026-02-08T01:10:40.161",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759133,1770513040172,-1567.92802206,0.00032278,2,"2026-02-08T01:10:40.172",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759134,1770513040182,-500.0,0.00032282,2,"2026-02-08T01:10:40.182",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759135,1770513040193,-4470.32910549,0.00032425,2,"2026-02-08T01:10:40.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759136,1770513040203,-507.0,0.00032616,2,"2026-02-08T01:10:40.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759137,1770513040213,-5530.0,0.00033,5,"2026-02-08T01:10:40.213",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759138,1770513040224,-598.93,0.000339,2,"2026-02-08T01:10:40.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759139,1770513040234,-180.22839491,0.00033962,2,"2026-02-08T01:10:40.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759140,1770513040245,-1567.92802206,0.00033962,2,"2026-02-08T01:10:40.245",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759141,1770513040256,-4470.32910549,0.00034088,2,"2026-02-08T01:10:40.256",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759142,1770513040266,-153.94240824,0.00034132,2,"2026-02-08T01:10:40.266",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759143,1770513040276,-507.0,0.00034309,4,"2026-02-08T01:10:40.276",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759144,1770513040286,-150.0,0.00034904,2,"2026-02-08T01:10:40.286",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759145,1770513040298,-500.0,0.00035178,2,"2026-02-08T01:10:40.298",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759146,1770513040310,-616.0,0.00035204,2,"2026-02-08T01:10:40.310",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759147,1770513040320,-1411.0,0.00035204,2,"2026-02-08T01:10:40.320",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759148,1770513040331,-3483.0,0.00035204,2,"2026-02-08T01:10:40.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759149,1770513040341,-1335.0,0.00035204,2,"2026-02-08T01:10:40.341",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759150,1770513040352,-1272.0,0.00035204,2,"2026-02-08T01:10:40.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759151,1770513040363,-6584.0,0.00035204,2,"2026-02-08T01:10:40.363",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759152,1770513040374,-412.0,0.00035204,2,"2026-02-08T01:10:40.374",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759153,1770513040384,-2447.0,0.00035204,2,"2026-02-08T01:10:40.384",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759154,1770513040395,-1500.0,0.00035616,15,"2026-02-08T01:10:40.395",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759155,1770513040407,-1500.0,0.00035616,15,"2026-02-08T01:10:40.407",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759156,1770513040423,-2601.552515,0.00035616,15,"2026-02-08T01:10:40.423",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759157,1770513040435,-222.64943599,0.00035616,7,"2026-02-08T01:10:40.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759158,1770513040445,-1567.92802206,0.00035646,2,"2026-02-08T01:10:40.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759159,1770513040454,-3240.0,0.00035725,120,"2026-02-08T01:10:40.454",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759160,1770513040463,-200.0,0.00035732,2,"2026-02-08T01:10:40.463",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759161,1770513040473,-4470.32910549,0.00035751,2,"2026-02-08T01:10:40.473",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759162,1770513040483,-507.0,0.00036001,6,"2026-02-08T01:10:40.483",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759163,1770513040493,-153.94240824,0.0003601,2,"2026-02-08T01:10:40.493",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759164,1770513040504,-166.66,0.00036207,2,"2026-02-08T01:10:40.504",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759165,1770513040515,-1240.076,0.00036216,44,"2026-02-08T01:10:40.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759166,1770513040528,-217.906,0.00036216,44,"2026-02-08T01:10:40.528",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759167,1770513040538,-3924.75,0.000363,2,"2026-02-08T01:10:40.538",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759168,1770513040551,-200.0,0.00036365,2,"2026-02-08T01:10:40.551",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759169,1770513040564,-203.78056404,0.00036488,2,"2026-02-08T01:10:40.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759170,1770513040576,-150.0,0.00036649,2,"2026-02-08T01:10:40.576",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759171,1770513040587,-170.81,0.000367,14,"2026-02-08T01:10:40.587",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759172,1770513040599,-1567.92802206,0.00037329,2,"2026-02-08T01:10:40.599",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759173,1770513040614,-166.66,0.00037402,2,"2026-02-08T01:10:40.614",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759174,1770513040625,-4470.32910549,0.00037413,2,"2026-02-08T01:10:40.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759175,1770513040634,-320.0,0.00037627,120,"2026-02-08T01:10:40.634",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759176,1770513040644,-507.0,0.00037693,8,"2026-02-08T01:10:40.644",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759177,1770513040655,-153.94240824,0.00037887,2,"2026-02-08T01:10:40.655",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759178,1770513040665,-2382.0888,0.00038009,2,"2026-02-08T01:10:40.665",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759179,1770513040675,-45330.9804,0.00038009,2,"2026-02-08T01:10:40.675",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759180,1770513040686,-598.93,0.000381,2,"2026-02-08T01:10:40.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759181,1770513040695,-500.0,0.0003811,30,"2026-02-08T01:10:40.695",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759182,1770513040705,-500.0,0.0003811,30,"2026-02-08T01:10:40.705",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759183,1770513040717,-521.5137665,0.0003811,30,"2026-02-08T01:10:40.717",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759184,1770513040729,-500.0,0.0003811,30,"2026-02-08T01:10:40.729",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759185,1770513040740,-500.0,0.0003811,30,"2026-02-08T01:10:40.740",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759186,1770513040751,-385.3762335,0.0003811,30,"2026-02-08T01:10:40.751",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759187,1770513040762,-500.0,0.0003811,2,"2026-02-08T01:10:40.762",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759188,1770513040773,-243.5,0.0003811,2,"2026-02-08T01:10:40.773",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759189,1770513040787,-150.0,0.0003811,20,"2026-02-08T01:10:40.787",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759190,1770513040799,-500.0,0.0003811,30,"2026-02-08T01:10:40.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759191,1770513040812,-267.91,0.0003811,30,"2026-02-08T01:10:40.812",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759192,1770513040822,-474.09507967,0.0003811,30,"2026-02-08T01:10:40.822",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759193,1770513040833,-487.0,0.00038111,2,"2026-02-08T01:10:40.833",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759194,1770513040841,-487.0,0.00038111,2,"2026-02-08T01:10:40.841",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759195,1770513040850,-487.0,0.00038111,2,"2026-02-08T01:10:40.850",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759196,1770513040858,-487.0,0.00038111,2,"2026-02-08T01:10:40.858",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759197,1770513040867,-487.0,0.00038111,2,"2026-02-08T01:10:40.867",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759198,1770513040876,-923.28,0.00038111,2,"2026-02-08T01:10:40.876",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759199,1770513040886,-273.13,0.00038187,2,"2026-02-08T01:10:40.886",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759200,1770513040895,-616.0,0.00038204,2,"2026-02-08T01:10:40.895",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759201,1770513040904,-1411.0,0.00038204,2,"2026-02-08T01:10:40.904",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759202,1770513040913,-3483.0,0.00038204,2,"2026-02-08T01:10:40.913",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759203,1770513040924,-1272.0,0.00038204,2,"2026-02-08T01:10:40.924",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759204,1770513040934,-6584.0,0.00038204,2,"2026-02-08T01:10:40.934",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759205,1770513040946,-412.0,0.00038204,2,"2026-02-08T01:10:40.946",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759206,1770513040957,-2447.0,0.00038204,2,"2026-02-08T01:10:40.957",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759207,1770513040968,-273.13,0.00038258,2,"2026-02-08T01:10:40.968",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759208,1770513040979,-273.13,0.00038328,2,"2026-02-08T01:10:40.979",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759209,1770513040989,-276.59215114,0.00038356,120,"2026-02-08T01:10:40.989",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759210,1770513041000,-273.13,0.00038398,2,"2026-02-08T01:10:41.000",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759211,1770513041010,-273.13,0.00038469,2,"2026-02-08T01:10:41.010",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759212,1770513041021,-150.0,0.00038482,2,"2026-02-08T01:10:41.021",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759213,1770513041031,-273.13,0.00038539,2,"2026-02-08T01:10:41.031",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759214,1770513041042,-166.66,0.00038597,2,"2026-02-08T01:10:41.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759215,1770513041054,-273.13,0.00038609,2,"2026-02-08T01:10:41.054",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759216,1770513041064,-273.13,0.0003868,2,"2026-02-08T01:10:41.064",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759217,1770513041076,-273.13,0.0003875,2,"2026-02-08T01:10:41.076",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759218,1770513041086,-273.13,0.0003882,2,"2026-02-08T01:10:41.086",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759219,1770513041097,-273.13,0.00038891,2,"2026-02-08T01:10:41.097",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759220,1770513041107,-273.13,0.00038961,2,"2026-02-08T01:10:41.107",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759221,1770513041121,-180.22839491,0.00039013,2,"2026-02-08T01:10:41.121",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759222,1770513041139,-1567.92802206,0.00039013,2,"2026-02-08T01:10:41.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759223,1770513041147,-273.13,0.00039032,2,"2026-02-08T01:10:41.147",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759224,1770513041158,-4470.32910549,0.00039076,2,"2026-02-08T01:10:41.158",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759225,1770513041168,-3924.75,0.000391,2,"2026-02-08T01:10:41.168",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759226,1770513041178,-273.13,0.00039102,2,"2026-02-08T01:10:41.178",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759227,1770513041188,-273.13,0.00039172,2,"2026-02-08T01:10:41.188",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759228,1770513041198,-273.13,0.00039243,2,"2026-02-08T01:10:41.198",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759229,1770513041208,-170.81,0.000393,14,"2026-02-08T01:10:41.208",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759230,1770513041218,-273.13,0.00039313,2,"2026-02-08T01:10:41.218",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759231,1770513041228,-273.13,0.00039383,2,"2026-02-08T01:10:41.228",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759232,1770513041238,-507.0,0.00039386,10,"2026-02-08T01:10:41.238",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759233,1770513041248,-273.13,0.00039454,2,"2026-02-08T01:10:41.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759234,1770513041258,-273.13,0.00039524,2,"2026-02-08T01:10:41.258",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759235,1770513041267,-402.0,0.00039644,2,"2026-02-08T01:10:41.267",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759236,1770513041278,-598.93,0.000397,30,"2026-02-08T01:10:41.278",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759237,1770513041288,-300.0,0.00039747,2,"2026-02-08T01:10:41.288",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759238,1770513041298,-300.0,0.00039747,2,"2026-02-08T01:10:41.298",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759239,1770513041308,-571.85515654,0.00039747,2,"2026-02-08T01:10:41.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759240,1770513041318,-300.0,0.00039747,2,"2026-02-08T01:10:41.318",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759241,1770513041328,-300.0,0.00039747,2,"2026-02-08T01:10:41.328",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759242,1770513041338,-1078.26092173,0.00039747,2,"2026-02-08T01:10:41.338",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759243,1770513041348,-300.0,0.00039747,2,"2026-02-08T01:10:41.348",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759244,1770513041360,-852.68208559,0.00039747,2,"2026-02-08T01:10:41.360",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759245,1770513041370,-305.02115314,0.00039747,2,"2026-02-08T01:10:41.370",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759246,1770513041380,-300.0,0.00039747,2,"2026-02-08T01:10:41.380",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759247,1770513041391,-881.38175827,0.00039747,2,"2026-02-08T01:10:41.391",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759248,1770513041401,-300.0,0.00039747,2,"2026-02-08T01:10:41.401",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759249,1770513041410,-300.0,0.00039747,2,"2026-02-08T01:10:41.410",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759250,1770513041420,-300.0,0.00039747,2,"2026-02-08T01:10:41.420",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759251,1770513041430,-300.0,0.00039747,2,"2026-02-08T01:10:41.430",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759252,1770513041440,-300.0,0.00039747,2,"2026-02-08T01:10:41.440",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759253,1770513041449,-306.19819169,0.00039747,2,"2026-02-08T01:10:41.449",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759254,1770513041459,-300.0,0.00039747,2,"2026-02-08T01:10:41.459",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759255,1770513041470,-457.17696299,0.00039747,2,"2026-02-08T01:10:41.470",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759256,1770513041480,-300.0,0.00039747,2,"2026-02-08T01:10:41.480",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759257,1770513041490,-300.0,0.00039747,2,"2026-02-08T01:10:41.490",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759258,1770513041500,-300.0,0.00039747,2,"2026-02-08T01:10:41.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759259,1770513041509,-370.09797997,0.00039747,2,"2026-02-08T01:10:41.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759260,1770513041525,-300.0,0.00039747,2,"2026-02-08T01:10:41.525",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759261,1770513041535,-300.0,0.00039747,2,"2026-02-08T01:10:41.535",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759262,1770513041545,-300.0,0.00039747,2,"2026-02-08T01:10:41.545",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759263,1770513041554,-300.0,0.00039747,2,"2026-02-08T01:10:41.554",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759264,1770513041566,-300.0,0.00039747,2,"2026-02-08T01:10:41.566",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759265,1770513041575,-300.0,0.00039747,2,"2026-02-08T01:10:41.575",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759266,1770513041586,-516.79047855,0.00039747,2,"2026-02-08T01:10:41.586",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759267,1770513041597,-305.17533586,0.00039747,2,"2026-02-08T01:10:41.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759268,1770513041607,-300.0,0.00039747,2,"2026-02-08T01:10:41.607",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759269,1770513041616,-300.0,0.00039747,2,"2026-02-08T01:10:41.616",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759270,1770513041626,-300.0,0.00039747,2,"2026-02-08T01:10:41.626",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759271,1770513041636,-300.0,0.00039747,2,"2026-02-08T01:10:41.636",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759272,1770513041646,-300.0,0.00039747,2,"2026-02-08T01:10:41.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759273,1770513041657,-571.85515654,0.00039747,2,"2026-02-08T01:10:41.657",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759274,1770513041666,-300.0,0.00039747,2,"2026-02-08T01:10:41.666",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759275,1770513041676,-300.0,0.00039747,2,"2026-02-08T01:10:41.676",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759276,1770513041686,-300.0,0.00039747,2,"2026-02-08T01:10:41.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759277,1770513041697,-1078.26092173,0.00039747,2,"2026-02-08T01:10:41.697",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759278,1770513041708,-300.0,0.00039747,2,"2026-02-08T01:10:41.708",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759279,1770513041718,-305.02115314,0.00039747,2,"2026-02-08T01:10:41.718",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759280,1770513041728,-852.68208559,0.00039747,2,"2026-02-08T01:10:41.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759281,1770513041737,-300.0,0.00039747,2,"2026-02-08T01:10:41.737",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759282,1770513041747,-881.38175827,0.00039747,2,"2026-02-08T01:10:41.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759283,1770513041757,-300.0,0.00039747,2,"2026-02-08T01:10:41.757",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759284,1770513041767,-300.0,0.00039747,2,"2026-02-08T01:10:41.767",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759285,1770513041777,-300.0,0.00039747,2,"2026-02-08T01:10:41.777",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759286,1770513041788,-300.0,0.00039747,2,"2026-02-08T01:10:41.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759287,1770513041799,-306.19819169,0.00039747,2,"2026-02-08T01:10:41.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759288,1770513041809,-310.67861148,0.00039747,2,"2026-02-08T01:10:41.809",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759289,1770513041820,-533.54169151,0.00039747,2,"2026-02-08T01:10:41.820",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759290,1770513041832,-457.17696299,0.00039747,2,"2026-02-08T01:10:41.832",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759291,1770513041842,-300.0,0.00039747,2,"2026-02-08T01:10:41.842",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759292,1770513041853,-300.0,0.00039747,2,"2026-02-08T01:10:41.853",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759293,1770513041864,-300.0,0.00039747,2,"2026-02-08T01:10:41.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759294,1770513041875,-370.09797997,0.00039747,2,"2026-02-08T01:10:41.875",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759295,1770513041887,-300.0,0.00039747,2,"2026-02-08T01:10:41.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759296,1770513041897,-300.0,0.00039747,2,"2026-02-08T01:10:41.897",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759297,1770513041908,-300.0,0.00039747,2,"2026-02-08T01:10:41.908",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759298,1770513041918,-300.0,0.00039747,2,"2026-02-08T01:10:41.918",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759299,1770513041929,-300.0,0.00039747,2,"2026-02-08T01:10:41.929",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759300,1770513041939,-300.0,0.00039747,2,"2026-02-08T01:10:41.939",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759301,1770513041950,-516.79047855,0.00039747,2,"2026-02-08T01:10:41.950",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759302,1770513041961,-305.17533586,0.00039747,2,"2026-02-08T01:10:41.961",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759303,1770513041973,-300.0,0.00039747,2,"2026-02-08T01:10:41.973",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759304,1770513041984,-300.0,0.00039747,2,"2026-02-08T01:10:41.984",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759305,1770513041995,-300.0,0.00039747,2,"2026-02-08T01:10:41.995",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759306,1770513042006,-153.94240824,0.00039764,2,"2026-02-08T01:10:42.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759307,1770513042017,-166.66,0.00039792,2,"2026-02-08T01:10:42.017",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759308,1770513042028,-50000.0,0.0004,40,"2026-02-08T01:10:42.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759309,1770513042285,-50000.0,0.0004,35,"2026-02-08T01:10:42.285",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759310,1770513042301,-250.0,0.0004,45,"2026-02-08T01:10:42.301",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759311,1770513042314,-150.0,0.00040406,2,"2026-02-08T01:10:42.314",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759312,1770513042324,-1567.92802206,0.00040697,15,"2026-02-08T01:10:42.324",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759313,1770513042335,-4470.32910549,0.00040739,15,"2026-02-08T01:10:42.335",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759314,1770513042345,-166.66,0.00040988,2,"2026-02-08T01:10:42.345",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759315,1770513042356,-320.65034333,0.00041,7,"2026-02-08T01:10:42.356",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759316,1770513042369,-507.0,0.00041078,12,"2026-02-08T01:10:42.369",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759317,1770513042378,-1000.0,0.00041099,2,"2026-02-08T01:10:42.378",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759318,1770513042387,-616.0,0.00041204,2,"2026-02-08T01:10:42.387",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759319,1770513042396,-1411.0,0.00041204,2,"2026-02-08T01:10:42.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759320,1770513042406,-955.027,0.00041204,2,"2026-02-08T01:10:42.406",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759321,1770513042415,-1272.0,0.00041204,2,"2026-02-08T01:10:42.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759322,1770513042424,-5151.362,0.00041204,2,"2026-02-08T01:10:42.424",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759323,1770513042433,-412.0,0.00041204,2,"2026-02-08T01:10:42.433",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759324,1770513042443,-2447.0,0.00041204,2,"2026-02-08T01:10:42.443",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759325,1770513042452,-200.0,0.00041276,2,"2026-02-08T01:10:42.452",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759326,1770513042461,-200.0,0.00041276,2,"2026-02-08T01:10:42.461",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759327,1770513042471,-200.0,0.00041276,2,"2026-02-08T01:10:42.471",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759328,1770513042480,-200.0,0.00041276,2,"2026-02-08T01:10:42.480",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759329,1770513042489,-200.0,0.00041276,2,"2026-02-08T01:10:42.489",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759330,1770513042499,-200.0,0.00041276,2,"2026-02-08T01:10:42.499",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759331,1770513042508,-200.0,0.00041276,2,"2026-02-08T01:10:42.508",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759332,1770513042522,-200.0,0.00041276,2,"2026-02-08T01:10:42.522",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759333,1770513042531,-200.0,0.00041276,2,"2026-02-08T01:10:42.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759334,1770513042541,-200.0,0.00041276,2,"2026-02-08T01:10:42.541",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759335,1770513042551,-200.0,0.00041276,2,"2026-02-08T01:10:42.551",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759336,1770513042564,-200.0,0.00041276,2,"2026-02-08T01:10:42.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759337,1770513042574,-200.0,0.00041276,2,"2026-02-08T01:10:42.574",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759338,1770513042583,-200.0,0.00041276,2,"2026-02-08T01:10:42.583",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759339,1770513042594,-200.0,0.00041276,2,"2026-02-08T01:10:42.594",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759340,1770513042604,-200.0,0.00041276,2,"2026-02-08T01:10:42.604",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759341,1770513042614,-200.0,0.00041276,2,"2026-02-08T01:10:42.614",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759342,1770513042623,-200.0,0.00041276,2,"2026-02-08T01:10:42.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759343,1770513042633,-200.0,0.00041276,2,"2026-02-08T01:10:42.633",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759344,1770513042642,-200.0,0.00041276,2,"2026-02-08T01:10:42.642",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759345,1770513042652,-200.0,0.00041276,2,"2026-02-08T01:10:42.652",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759346,1770513042662,-200.0,0.00041276,2,"2026-02-08T01:10:42.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759347,1770513042671,-200.0,0.00041276,2,"2026-02-08T01:10:42.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759348,1770513042681,-200.0,0.00041276,2,"2026-02-08T01:10:42.681",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759349,1770513042690,-200.0,0.00041276,2,"2026-02-08T01:10:42.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759350,1770513042700,-200.0,0.00041276,2,"2026-02-08T01:10:42.700",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759351,1770513042709,-200.0,0.00041276,2,"2026-02-08T01:10:42.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759352,1770513042719,-200.0,0.00041276,2,"2026-02-08T01:10:42.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759353,1770513042728,-200.0,0.00041276,2,"2026-02-08T01:10:42.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759354,1770513042738,-200.0,0.00041276,2,"2026-02-08T01:10:42.738",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759355,1770513042747,-200.0,0.00041276,2,"2026-02-08T01:10:42.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759356,1770513042756,-200.0,0.00041276,2,"2026-02-08T01:10:42.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759357,1770513042765,-200.0,0.00041276,2,"2026-02-08T01:10:42.765",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759358,1770513042774,-200.0,0.00041276,2,"2026-02-08T01:10:42.774",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759359,1770513042784,-200.0,0.00041276,2,"2026-02-08T01:10:42.784",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759360,1770513042793,-200.0,0.00041276,2,"2026-02-08T01:10:42.793",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759361,1770513042803,-205.0,0.00041276,2,"2026-02-08T01:10:42.803",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759362,1770513042812,-152.24,0.00041424,120,"2026-02-08T01:10:42.812",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759363,1770513042822,-152.24,0.00041524,120,"2026-02-08T01:10:42.822",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759364,1770513042831,-153.94240824,0.00041642,2,"2026-02-08T01:10:42.831",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759365,1770513042840,-320.0,0.00041808,120,"2026-02-08T01:10:42.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759366,1770513042850,-600.0,0.00042,120,"2026-02-08T01:10:42.850",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759367,1770513042859,-210.59733973,0.00042,2,"2026-02-08T01:10:42.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759368,1770513042869,-170.81,0.000421,14,"2026-02-08T01:10:42.869",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759369,1770513042878,-300.080908,0.00042123,109,"2026-02-08T01:10:42.878",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759370,1770513042888,-150.0,0.00042165,120,"2026-02-08T01:10:42.888",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759371,1770513042897,-166.66,0.00042183,2,"2026-02-08T01:10:42.897",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759372,1770513042907,-3924.75,0.000422,2,"2026-02-08T01:10:42.907",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759373,1770513042916,-1567.92802206,0.0004238,15,"2026-02-08T01:10:42.916",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759374,1770513042927,-4470.32910549,0.00042401,15,"2026-02-08T01:10:42.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759376,1770513042937,-150.0,0.00042426,120,"2026-02-08T01:10:42.937",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759378,1770513042946,-20000.0,0.00042466,120,"2026-02-08T01:10:42.946",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759379,1770513042955,-160.0,0.00042466,120,"2026-02-08T01:10:42.955",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759381,1770513042964,-1000.0,0.00042589,20,"2026-02-08T01:10:42.964",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759383,1770513042974,-507.0,0.0004277,14,"2026-02-08T01:10:42.974",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759386,1770513042983,-200.0,0.00042785,3,"2026-02-08T01:10:42.983",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759388,1770513042993,-48567.0,0.00042789,30,"2026-02-08T01:10:42.993",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759389,1770513043002,-160.0,0.00042789,30,"2026-02-08T01:10:43.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759390,1770513043012,-598.93,0.000428,30,"2026-02-08T01:10:43.012",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759391,1770513043022,-257.97447331,0.00042813,7,"2026-02-08T01:10:43.022",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759392,1770513043031,-300.0,0.00043,45,"2026-02-08T01:10:43.031",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759393,1770513043041,-260.0,0.00043,45,"2026-02-08T01:10:43.041",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759394,1770513043051,-19500.0,0.00043,2,"2026-02-08T01:10:43.051",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759395,1770513043060,-165.0,0.00043,90,"2026-02-08T01:10:43.060",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759396,1770513043070,-209.0,0.00043,30,"2026-02-08T01:10:43.070",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759397,1770513043079,-298.69378743,0.00043164,2,"2026-02-08T01:10:43.079",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759398,1770513043089,-500.0,0.0004317,30,"2026-02-08T01:10:43.089",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759399,1770513043099,-500.0,0.0004317,60,"2026-02-08T01:10:43.099",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759400,1770513043110,-504.68637928,0.0004317,60,"2026-02-08T01:10:43.110",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759401,1770513043120,-48567.0,0.00043231,30,"2026-02-08T01:10:43.120",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759402,1770513043130,-3539.88,0.000435,120,"2026-02-08T01:10:43.130",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759403,1770513043140,-153.94240824,0.00043519,2,"2026-02-08T01:10:43.140",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759404,1770513043150,-200.0,0.00043527,2,"2026-02-08T01:10:43.150",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759405,1770513043160,-1000.0,0.00043562,30,"2026-02-08T01:10:43.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759406,1770513043169,-48567.0,0.00043672,30,"2026-02-08T01:10:43.169",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759407,1770513043180,-2000.0,0.000437,2,"2026-02-08T01:10:43.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759408,1770513043191,-123021.4432068,0.0004373,2,"2026-02-08T01:10:43.191",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759409,1770513043202,-312.0,0.00043829,2,"2026-02-08T01:10:43.202",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759410,1770513043212,-497.29825063,0.00043835,120,"2026-02-08T01:10:43.212",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759411,1770513043223,-509.95009223,0.00043835,120,"2026-02-08T01:10:43.223",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759412,1770513043234,-500.0,0.00043835,120,"2026-02-08T01:10:43.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759413,1770513043244,-500.0,0.00043835,120,"2026-02-08T01:10:43.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759414,1770513043255,-500.0,0.00043835,120,"2026-02-08T01:10:43.255",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759415,1770513043265,-500.0,0.00043835,120,"2026-02-08T01:10:43.265",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759416,1770513043275,-500.0,0.00043835,120,"2026-02-08T01:10:43.275",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759417,1770513043287,-512.72044027,0.00043835,120,"2026-02-08T01:10:43.287",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759418,1770513043299,-500.0,0.00043835,120,"2026-02-08T01:10:43.299",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759419,1770513043308,-509.91741181,0.00043835,120,"2026-02-08T01:10:43.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759420,1770513043318,-500.0,0.00043835,120,"2026-02-08T01:10:43.318",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759421,1770513043328,-500.0,0.00043835,120,"2026-02-08T01:10:43.328",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759422,1770513043338,-500.0,0.00043835,120,"2026-02-08T01:10:43.338",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759423,1770513043348,-20000.0,0.00043835,120,"2026-02-08T01:10:43.348",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759424,1770513043359,-500.0,0.00043835,120,"2026-02-08T01:10:43.359",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759425,1770513043370,-500.0,0.00043835,120,"2026-02-08T01:10:43.370",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759426,1770513043380,-500.0,0.00043835,120,"2026-02-08T01:10:43.380",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759427,1770513043390,-500.0,0.00043835,120,"2026-02-08T01:10:43.390",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759428,1770513043400,-500.0,0.00043835,120,"2026-02-08T01:10:43.400",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759429,1770513043410,-258.16675102,0.00043835,120,"2026-02-08T01:10:43.410",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759430,1770513043419,-500.0,0.00043835,120,"2026-02-08T01:10:43.419",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759431,1770513043429,-500.0,0.00043835,120,"2026-02-08T01:10:43.429",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759432,1770513043439,-500.0,0.00043835,120,"2026-02-08T01:10:43.439",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759433,1770513043448,-500.0,0.00043835,120,"2026-02-08T01:10:43.448",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759434,1770513043457,-500.0,0.00043835,120,"2026-02-08T01:10:43.457",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759435,1770513043467,-500.0,0.00043835,120,"2026-02-08T01:10:43.467",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759436,1770513043477,-536.04695916,0.00043835,120,"2026-02-08T01:10:43.477",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759437,1770513043487,-500.0,0.00043835,120,"2026-02-08T01:10:43.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759438,1770513043498,-500.0,0.00043835,120,"2026-02-08T01:10:43.498",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759439,1770513043508,-500.0,0.00043835,120,"2026-02-08T01:10:43.508",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759440,1770513043522,-500.0,0.00043835,120,"2026-02-08T01:10:43.522",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759441,1770513043532,-500.0,0.00043835,120,"2026-02-08T01:10:43.532",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759442,1770513043541,-500.0,0.00043835,120,"2026-02-08T01:10:43.541",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759443,1770513043550,-416.32367025,0.00043835,120,"2026-02-08T01:10:43.550",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759444,1770513043560,-500.0,0.00043835,120,"2026-02-08T01:10:43.560",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759445,1770513043570,-500.0,0.00043835,120,"2026-02-08T01:10:43.570",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759446,1770513043579,-500.0,0.00043835,120,"2026-02-08T01:10:43.579",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759447,1770513043589,-500.0,0.00043835,120,"2026-02-08T01:10:43.589",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759448,1770513043598,-500.0,0.00043835,120,"2026-02-08T01:10:43.598",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759449,1770513043608,-166.10891575,0.00043835,120,"2026-02-08T01:10:43.608",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759450,1770513043618,-500.0,0.00043835,120,"2026-02-08T01:10:43.618",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759451,1770513043627,-500.0,0.00043835,120,"2026-02-08T01:10:43.627",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759452,1770513043636,-500.0,0.00043835,120,"2026-02-08T01:10:43.636",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759453,1770513043646,-500.0,0.00043835,120,"2026-02-08T01:10:43.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759454,1770513043656,-508.28624747,0.00043835,120,"2026-02-08T01:10:43.656",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759455,1770513043665,-500.0,0.00043835,120,"2026-02-08T01:10:43.665",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759456,1770513043675,-462.22140181,0.00043835,120,"2026-02-08T01:10:43.675",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759457,1770513043684,-193.48247632,0.00043835,14,"2026-02-08T01:10:43.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759458,1770513043694,-500.0,0.00043835,120,"2026-02-08T01:10:43.694",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759459,1770513043703,-500.0,0.00043835,120,"2026-02-08T01:10:43.703",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759460,1770513043714,-500.0,0.00043835,120,"2026-02-08T01:10:43.714",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759461,1770513043724,-500.0,0.00043835,120,"2026-02-08T01:10:43.724",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759462,1770513043733,-385.13249602,0.00043835,120,"2026-02-08T01:10:43.733",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759463,1770513043742,-500.0,0.00043835,120,"2026-02-08T01:10:43.742",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759464,1770513043752,-212.02417504,0.00043835,120,"2026-02-08T01:10:43.752",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759465,1770513043761,-1999.0,0.00043835,120,"2026-02-08T01:10:43.761",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759466,1770513043771,-500.0,0.00043835,120,"2026-02-08T01:10:43.771",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759467,1770513043780,-500.0,0.00043835,120,"2026-02-08T01:10:43.780",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759468,1770513043790,-500.0,0.00043835,120,"2026-02-08T01:10:43.790",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759469,1770513043799,-500.0,0.00043835,120,"2026-02-08T01:10:43.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759470,1770513043810,-486.45061493,0.00043835,120,"2026-02-08T01:10:43.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759471,1770513043820,-467.75981147,0.00043835,120,"2026-02-08T01:10:43.820",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759472,1770513043829,-500.0,0.00043835,120,"2026-02-08T01:10:43.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759473,1770513043839,-500.0,0.00043835,120,"2026-02-08T01:10:43.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759474,1770513043848,-500.0,0.00043835,120,"2026-02-08T01:10:43.848",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759475,1770513043858,-500.0,0.00043835,120,"2026-02-08T01:10:43.858",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759476,1770513043867,-500.0,0.00043835,120,"2026-02-08T01:10:43.867",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759477,1770513043877,-518.16311361,0.00043835,120,"2026-02-08T01:10:43.877",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759478,1770513043887,-192.48707619,0.00043835,120,"2026-02-08T01:10:43.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759479,1770513043896,-814.93,0.00043835,120,"2026-02-08T01:10:43.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759480,1770513043905,-814.93,0.00043835,120,"2026-02-08T01:10:43.905",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759481,1770513043915,-814.93,0.00043835,120,"2026-02-08T01:10:43.915",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759482,1770513043927,-814.93,0.00043835,120,"2026-02-08T01:10:43.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759483,1770513043938,-814.93,0.00043835,120,"2026-02-08T01:10:43.938",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759484,1770513043948,-814.93,0.00043835,120,"2026-02-08T01:10:43.948",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759485,1770513043957,-814.93,0.00043835,120,"2026-02-08T01:10:43.957",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759487,1770513043967,-814.93,0.00043835,120,"2026-02-08T01:10:43.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759489,1770513043977,-814.93,0.00043835,120,"2026-02-08T01:10:43.977",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759490,1770513043987,-814.93,0.00043835,120,"2026-02-08T01:10:43.987",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759491,1770513043996,-814.93,0.00043835,120,"2026-02-08T01:10:43.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759492,1770513044006,-814.93,0.00043835,120,"2026-02-08T01:10:44.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759493,1770513044015,-814.93,0.00043835,120,"2026-02-08T01:10:44.015",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759494,1770513044025,-814.93,0.00043835,120,"2026-02-08T01:10:44.025",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759495,1770513044035,-814.93,0.00043835,120,"2026-02-08T01:10:44.035",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759496,1770513044044,-814.93,0.00043835,120,"2026-02-08T01:10:44.044",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759497,1770513044054,-500.0,0.00043835,120,"2026-02-08T01:10:44.054",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759498,1770513044064,-500.0,0.00043835,120,"2026-02-08T01:10:44.064",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759499,1770513044073,-500.0,0.00043835,120,"2026-02-08T01:10:44.073",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759500,1770513044083,-500.0,0.00043835,120,"2026-02-08T01:10:44.083",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759501,1770513044093,-500.0,0.00043835,120,"2026-02-08T01:10:44.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759502,1770513044102,-500.0,0.00043835,120,"2026-02-08T01:10:44.102",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759503,1770513044114,-500.0,0.00043835,120,"2026-02-08T01:10:44.114",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759504,1770513044123,-541.38706927,0.00043835,120,"2026-02-08T01:10:44.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759506,1770513044132,-500.0,0.00043835,120,"2026-02-08T01:10:44.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759507,1770513044142,-500.0,0.00043835,120,"2026-02-08T01:10:44.142",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759509,1770513044151,-209.03365391,0.00043835,120,"2026-02-08T01:10:44.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759511,1770513044160,-586.55091096,0.00043835,120,"2026-02-08T01:10:44.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759513,1770513044169,-500.0,0.00043835,120,"2026-02-08T01:10:44.169",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759515,1770513044179,-178.06981994,0.00043835,120,"2026-02-08T01:10:44.179",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759517,1770513044188,-500.0,0.00043835,120,"2026-02-08T01:10:44.188",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759519,1770513044204,-500.0,0.00043835,120,"2026-02-08T01:10:44.204",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759521,1770513044216,-596.97253825,0.00043835,120,"2026-02-08T01:10:44.216",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759523,1770513044225,-500.0,0.00043835,120,"2026-02-08T01:10:44.225",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759525,1770513044234,-530.37198261,0.00043835,120,"2026-02-08T01:10:44.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759527,1770513044244,-500.0,0.00043835,120,"2026-02-08T01:10:44.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759529,1770513044253,-175.65594044,0.00043835,120,"2026-02-08T01:10:44.253",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759531,1770513044262,-500.0,0.00043835,120,"2026-02-08T01:10:44.262",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759532,1770513044270,-500.0,0.00043835,120,"2026-02-08T01:10:44.270",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759533,1770513044279,-500.0,0.00043835,120,"2026-02-08T01:10:44.279",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759535,1770513044289,-500.0,0.00043835,120,"2026-02-08T01:10:44.289",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759537,1770513044298,-500.0,0.00043835,120,"2026-02-08T01:10:44.298",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759539,1770513044307,-500.0,0.00043835,120,"2026-02-08T01:10:44.307",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759541,1770513044316,-500.0,0.00043835,120,"2026-02-08T01:10:44.316",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759543,1770513044326,-209.72917489,0.00043835,120,"2026-02-08T01:10:44.326",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759545,1770513044335,-361.95679091,0.00043835,120,"2026-02-08T01:10:44.335",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759547,1770513044345,-500.0,0.00043835,120,"2026-02-08T01:10:44.345",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759549,1770513044355,-500.0,0.00043835,120,"2026-02-08T01:10:44.355",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759550,1770513044366,-500.0,0.00043835,120,"2026-02-08T01:10:44.366",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759552,1770513044376,-500.0,0.00043835,120,"2026-02-08T01:10:44.376",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759554,1770513044386,-500.0,0.00043835,120,"2026-02-08T01:10:44.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759555,1770513044396,-171.60401407,0.00043835,120,"2026-02-08T01:10:44.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759556,1770513044405,-500.0,0.00043835,120,"2026-02-08T01:10:44.405",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759557,1770513044415,-344.70633679,0.00043835,120,"2026-02-08T01:10:44.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759558,1770513044426,-500.0,0.00043835,120,"2026-02-08T01:10:44.426",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759559,1770513044436,-500.0,0.00043835,120,"2026-02-08T01:10:44.436",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759560,1770513044446,-333.03193125,0.00043835,120,"2026-02-08T01:10:44.446",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759561,1770513044456,-500.0,0.00043835,120,"2026-02-08T01:10:44.456",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759562,1770513044468,-500.0,0.00043835,120,"2026-02-08T01:10:44.468",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759563,1770513044477,-500.0,0.00043835,120,"2026-02-08T01:10:44.477",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759564,1770513044487,-500.0,0.00043835,120,"2026-02-08T01:10:44.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759565,1770513044497,-179.67994106,0.00043835,120,"2026-02-08T01:10:44.497",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759566,1770513044507,-225.49939605,0.00043835,120,"2026-02-08T01:10:44.507",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759567,1770513044519,-628.31257914,0.00043835,120,"2026-02-08T01:10:44.519",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759568,1770513044530,-223.80485003,0.00043835,120,"2026-02-08T01:10:44.530",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759569,1770513044541,-500.0,0.00043835,120,"2026-02-08T01:10:44.541",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759570,1770513044550,-500.0,0.00043835,120,"2026-02-08T01:10:44.550",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759571,1770513044563,-500.0,0.00043835,120,"2026-02-08T01:10:44.563",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759572,1770513044572,-243.53078136,0.00043835,120,"2026-02-08T01:10:44.572",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759573,1770513044583,-500.0,0.00043835,120,"2026-02-08T01:10:44.583",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759574,1770513044594,-500.0,0.00043835,120,"2026-02-08T01:10:44.594",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759575,1770513044606,-500.0,0.00043835,120,"2026-02-08T01:10:44.606",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759576,1770513044616,-500.0,0.00043835,120,"2026-02-08T01:10:44.616",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759577,1770513044625,-500.0,0.00043835,120,"2026-02-08T01:10:44.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759578,1770513044635,-500.0,0.00043835,120,"2026-02-08T01:10:44.635",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759579,1770513044646,-500.0,0.00043835,120,"2026-02-08T01:10:44.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759580,1770513044660,-500.0,0.00043835,120,"2026-02-08T01:10:44.660",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759581,1770513044670,-194.06724193,0.00043835,120,"2026-02-08T01:10:44.670",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759582,1770513044679,-500.0,0.00043835,120,"2026-02-08T01:10:44.679",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759583,1770513044688,-530.40681031,0.00043835,120,"2026-02-08T01:10:44.688",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759584,1770513044698,-500.0,0.00043835,120,"2026-02-08T01:10:44.698",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759585,1770513044707,-500.0,0.00043835,120,"2026-02-08T01:10:44.707",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759586,1770513044716,-500.0,0.00043835,120,"2026-02-08T01:10:44.716",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759587,1770513044727,-500.0,0.00043835,120,"2026-02-08T01:10:44.727",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759588,1770513044736,-235.6558339,0.00043835,30,"2026-02-08T01:10:44.736",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759589,1770513044745,-500.0,0.00043835,120,"2026-02-08T01:10:44.745",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759590,1770513044754,-500.0,0.00043835,120,"2026-02-08T01:10:44.754",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759591,1770513044763,-169.60052713,0.00043835,120,"2026-02-08T01:10:44.763",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759592,1770513044773,-365.97248347,0.00043835,120,"2026-02-08T01:10:44.773",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759593,1770513044783,-500.0,0.00043835,120,"2026-02-08T01:10:44.783",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759594,1770513044792,-500.0,0.00043835,120,"2026-02-08T01:10:44.792",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759595,1770513044802,-500.0,0.00043835,120,"2026-02-08T01:10:44.802",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759596,1770513044811,-500.0,0.00043835,120,"2026-02-08T01:10:44.811",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759597,1770513044821,-500.0,0.00043835,120,"2026-02-08T01:10:44.821",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759598,1770513044831,-500.0,0.00043835,120,"2026-02-08T01:10:44.831",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759599,1770513044841,-500.0,0.00043835,120,"2026-02-08T01:10:44.841",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759600,1770513044851,-265.32175288,0.00043835,120,"2026-02-08T01:10:44.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759601,1770513044860,-500.0,0.00043835,120,"2026-02-08T01:10:44.860",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759602,1770513044870,-500.0,0.00043835,120,"2026-02-08T01:10:44.870",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759603,1770513044879,-500.0,0.00043835,120,"2026-02-08T01:10:44.879",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759604,1770513044889,-500.0,0.00043835,120,"2026-02-08T01:10:44.889",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759605,1770513044898,-500.0,0.00043835,120,"2026-02-08T01:10:44.898",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759606,1770513044908,-500.0,0.00043835,120,"2026-02-08T01:10:44.908",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759607,1770513044917,-500.0,0.00043835,120,"2026-02-08T01:10:44.917",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759608,1770513044927,-500.0,0.00043835,120,"2026-02-08T01:10:44.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759609,1770513044937,-500.0,0.00043835,120,"2026-02-08T01:10:44.937",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759610,1770513044950,-500.0,0.00043835,120,"2026-02-08T01:10:44.950",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759611,1770513044962,-500.0,0.00043835,120,"2026-02-08T01:10:44.962",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759612,1770513044972,-500.0,0.00043835,120,"2026-02-08T01:10:44.972",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759613,1770513044982,-301.93555933,0.00043835,120,"2026-02-08T01:10:44.982",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759614,1770513044993,-206.94879255,0.00043835,120,"2026-02-08T01:10:44.993",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759615,1770513045003,-172.97329733,0.00043835,120,"2026-02-08T01:10:45.003",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759616,1770513045011,-500.0,0.00043835,120,"2026-02-08T01:10:45.011",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759617,1770513045021,-407.1396537,0.00043835,120,"2026-02-08T01:10:45.021",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759618,1770513045031,-500.0,0.00043835,120,"2026-02-08T01:10:45.031",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759619,1770513045041,-500.0,0.00043835,120,"2026-02-08T01:10:45.041",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759620,1770513045052,-500.0,0.00043835,120,"2026-02-08T01:10:45.052",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759621,1770513045061,-500.0,0.00043835,120,"2026-02-08T01:10:45.061",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759622,1770513045071,-500.0,0.00043835,120,"2026-02-08T01:10:45.071",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759623,1770513045081,-500.0,0.00043835,120,"2026-02-08T01:10:45.081",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759624,1770513045093,-500.0,0.00043835,120,"2026-02-08T01:10:45.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759625,1770513045104,-500.0,0.00043835,120,"2026-02-08T01:10:45.104",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759626,1770513045118,-500.0,0.00043835,120,"2026-02-08T01:10:45.118",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759627,1770513045128,-500.0,0.00043835,120,"2026-02-08T01:10:45.128",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759628,1770513045139,-158.9088724,0.00043835,120,"2026-02-08T01:10:45.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759629,1770513045149,-500.0,0.00043835,120,"2026-02-08T01:10:45.149",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759630,1770513045159,-500.0,0.00043835,120,"2026-02-08T01:10:45.159",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759631,1770513045169,-500.0,0.00043835,120,"2026-02-08T01:10:45.169",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759632,1770513045179,-500.0,0.00043835,120,"2026-02-08T01:10:45.179",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759633,1770513045190,-500.0,0.00043835,120,"2026-02-08T01:10:45.190",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759634,1770513045202,-500.0,0.00043835,120,"2026-02-08T01:10:45.202",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759635,1770513045213,-372.87805523,0.00043835,120,"2026-02-08T01:10:45.213",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759637,1770513045224,-500.0,0.00043835,120,"2026-02-08T01:10:45.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759638,1770513045234,-546.32796775,0.00043835,120,"2026-02-08T01:10:45.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759639,1770513045246,-500.0,0.00043835,60,"2026-02-08T01:10:45.246",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759640,1770513045256,-500.0,0.00043835,60,"2026-02-08T01:10:45.256",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759641,1770513045266,-500.0,0.00043835,60,"2026-02-08T01:10:45.266",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759642,1770513045276,-500.0,0.00043835,60,"2026-02-08T01:10:45.276",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759643,1770513045286,-500.0,0.00043835,60,"2026-02-08T01:10:45.286",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759644,1770513045296,-500.0,0.00043835,60,"2026-02-08T01:10:45.296",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759645,1770513045305,-500.0,0.00043835,60,"2026-02-08T01:10:45.305",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759646,1770513045315,-500.0,0.00043835,60,"2026-02-08T01:10:45.315",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759647,1770513045324,-500.0,0.00043835,60,"2026-02-08T01:10:45.324",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759648,1770513045334,-500.0,0.00043835,60,"2026-02-08T01:10:45.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759649,1770513045343,-162.53022899,0.00043835,120,"2026-02-08T01:10:45.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759650,1770513045353,-500.0,0.00043835,60,"2026-02-08T01:10:45.353",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759651,1770513045363,-500.0,0.00043835,60,"2026-02-08T01:10:45.363",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759652,1770513045372,-500.0,0.00043835,60,"2026-02-08T01:10:45.372",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759653,1770513045381,-500.0,0.00043835,60,"2026-02-08T01:10:45.381",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759654,1770513045390,-500.0,0.00043835,60,"2026-02-08T01:10:45.390",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759655,1770513045400,-500.0,0.00043835,60,"2026-02-08T01:10:45.400",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759656,1770513045410,-322.47602067,0.00043835,120,"2026-02-08T01:10:45.410",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759657,1770513045419,-500.0,0.00043835,120,"2026-02-08T01:10:45.419",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759658,1770513045430,-500.0,0.00043835,120,"2026-02-08T01:10:45.430",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759659,1770513045439,-500.0,0.00043835,120,"2026-02-08T01:10:45.439",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759660,1770513045449,-500.0,0.00043835,120,"2026-02-08T01:10:45.449",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759661,1770513045458,-500.0,0.00043835,120,"2026-02-08T01:10:45.458",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759662,1770513045467,-500.0,0.00043835,120,"2026-02-08T01:10:45.467",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759663,1770513045477,-500.0,0.00043835,120,"2026-02-08T01:10:45.477",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759664,1770513045486,-204.4124626,0.00043835,120,"2026-02-08T01:10:45.486",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759665,1770513045495,-500.0,0.00043835,120,"2026-02-08T01:10:45.495",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759666,1770513045504,-500.0,0.00043835,120,"2026-02-08T01:10:45.504",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759667,1770513045514,-360.35224269,0.00043835,120,"2026-02-08T01:10:45.514",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759668,1770513045527,-500.0,0.00043835,120,"2026-02-08T01:10:45.527",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759669,1770513045538,-500.0,0.00043835,120,"2026-02-08T01:10:45.538",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759670,1770513045681,-237.56980597,0.00043835,120,"2026-02-08T01:10:45.681",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759671,1770513045691,-500.0,0.00043835,120,"2026-02-08T01:10:45.691",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759672,1770513045700,-500.0,0.00043835,120,"2026-02-08T01:10:45.700",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759673,1770513045710,-500.0,0.00043835,120,"2026-02-08T01:10:45.710",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759674,1770513045719,-500.0,0.00043835,120,"2026-02-08T01:10:45.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759675,1770513045728,-500.0,0.00043835,120,"2026-02-08T01:10:45.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759677,1770513045738,-572.67134116,0.00043835,120,"2026-02-08T01:10:45.738",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759679,1770513045747,-500.0,0.00043835,120,"2026-02-08T01:10:45.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759681,1770513045757,-500.0,0.00043835,120,"2026-02-08T01:10:45.757",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759683,1770513045766,-500.0,0.00043835,120,"2026-02-08T01:10:45.766",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759685,1770513045776,-500.0,0.00043835,120,"2026-02-08T01:10:45.776",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759687,1770513045786,-500.0,0.00043835,120,"2026-02-08T01:10:45.786",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759689,1770513045795,-607.15445102,0.00043835,120,"2026-02-08T01:10:45.795",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759691,1770513045805,-501.01345191,0.00043835,120,"2026-02-08T01:10:45.805",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759693,1770513045814,-246.92634377,0.00043835,120,"2026-02-08T01:10:45.814",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759695,1770513045824,-500.0,0.00043835,120,"2026-02-08T01:10:45.824",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759697,1770513045834,-468.05477039,0.00043835,120,"2026-02-08T01:10:45.834",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759699,1770513045843,-256.62695533,0.00043835,120,"2026-02-08T01:10:45.843",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759701,1770513045854,-500.0,0.00043835,120,"2026-02-08T01:10:45.854",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759703,1770513045864,-194.3954,0.00043835,120,"2026-02-08T01:10:45.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759704,1770513045873,-500.0,0.00043835,120,"2026-02-08T01:10:45.873",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759705,1770513045883,-420.79637019,0.00043835,120,"2026-02-08T01:10:45.883",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759706,1770513045894,-500.0,0.00043835,120,"2026-02-08T01:10:45.894",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759707,1770513045904,-500.0,0.00043835,120,"2026-02-08T01:10:45.904",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759708,1770513045914,-500.0,0.00043835,120,"2026-02-08T01:10:45.914",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759709,1770513045923,-500.0,0.00043835,120,"2026-02-08T01:10:45.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759710,1770513045933,-500.0,0.00043835,120,"2026-02-08T01:10:45.933",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759711,1770513045943,-520.90567311,0.00043835,120,"2026-02-08T01:10:45.943",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759712,1770513045953,-500.0,0.00043835,120,"2026-02-08T01:10:45.953",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759713,1770513045962,-500.0,0.00043835,120,"2026-02-08T01:10:45.962",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759714,1770513045972,-500.0,0.00043835,120,"2026-02-08T01:10:45.972",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759715,1770513045982,-537.31174595,0.00043835,120,"2026-02-08T01:10:45.982",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759716,1770513045992,-546.15855015,0.00043835,120,"2026-02-08T01:10:45.992",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759717,1770513046002,-217.27634127,0.00043835,60,"2026-02-08T01:10:46.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759718,1770513046012,-219.22573578,0.00043835,120,"2026-02-08T01:10:46.012",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759719,1770513046022,-358.70613154,0.00043835,120,"2026-02-08T01:10:46.022",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759720,1770513046032,-341.35789632,0.00043835,120,"2026-02-08T01:10:46.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759721,1770513046042,-281.77834943,0.00043835,120,"2026-02-08T01:10:46.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759722,1770513046052,-384.39588563,0.00043835,120,"2026-02-08T01:10:46.052",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759723,1770513046062,-452.39213667,0.00043835,120,"2026-02-08T01:10:46.062",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759724,1770513046072,-199.19834239,0.00043835,120,"2026-02-08T01:10:46.072",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759725,1770513046083,-500.0,0.00043835,120,"2026-02-08T01:10:46.083",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759726,1770513046092,-500.0,0.00043835,120,"2026-02-08T01:10:46.092",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759727,1770513046102,-517.71491526,0.00043835,120,"2026-02-08T01:10:46.102",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759728,1770513046114,-500.0,0.00043835,120,"2026-02-08T01:10:46.114",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759729,1770513046123,-500.0,0.00043835,120,"2026-02-08T01:10:46.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759730,1770513046135,-500.0,0.00043835,120,"2026-02-08T01:10:46.135",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759731,1770513046144,-391.02250849,0.00043835,120,"2026-02-08T01:10:46.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759732,1770513046154,-500.0,0.00043835,120,"2026-02-08T01:10:46.154",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759733,1770513046164,-500.0,0.00043835,120,"2026-02-08T01:10:46.164",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759734,1770513046174,-500.0,0.00043835,120,"2026-02-08T01:10:46.174",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759735,1770513046183,-191.06052013,0.00043835,120,"2026-02-08T01:10:46.183",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759736,1770513046192,-500.0,0.00043835,120,"2026-02-08T01:10:46.192",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759737,1770513046202,-500.0,0.00043835,120,"2026-02-08T01:10:46.202",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759738,1770513046211,-500.0,0.00043835,120,"2026-02-08T01:10:46.211",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759739,1770513046222,-500.0,0.00043835,120,"2026-02-08T01:10:46.222",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759740,1770513046231,-500.0,0.00043835,120,"2026-02-08T01:10:46.231",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759741,1770513046241,-500.0,0.00043835,120,"2026-02-08T01:10:46.241",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759742,1770513046251,-500.0,0.00043835,120,"2026-02-08T01:10:46.251",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759743,1770513046262,-500.0,0.00043835,120,"2026-02-08T01:10:46.262",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759744,1770513046272,-523.28522367,0.00043835,120,"2026-02-08T01:10:46.272",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759745,1770513046283,-500.0,0.00043835,2,"2026-02-08T01:10:46.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759746,1770513046293,-500.0,0.00043835,2,"2026-02-08T01:10:46.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759747,1770513046303,-500.0,0.00043835,2,"2026-02-08T01:10:46.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759748,1770513046314,-500.0,0.00043835,2,"2026-02-08T01:10:46.314",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759749,1770513046325,-500.0,0.00043835,2,"2026-02-08T01:10:46.325",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759750,1770513046335,-500.0,0.00043835,2,"2026-02-08T01:10:46.335",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759751,1770513046345,-500.0,0.00043835,2,"2026-02-08T01:10:46.345",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759752,1770513046354,-500.0,0.00043835,120,"2026-02-08T01:10:46.354",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759753,1770513046364,-500.0,0.00043835,2,"2026-02-08T01:10:46.364",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759754,1770513046373,-552.45234243,0.00043835,120,"2026-02-08T01:10:46.373",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759755,1770513046383,-500.0,0.00043835,2,"2026-02-08T01:10:46.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759756,1770513046392,-500.0,0.00043835,2,"2026-02-08T01:10:46.392",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759757,1770513046401,-269.61392083,0.00043835,2,"2026-02-08T01:10:46.401",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759758,1770513046411,-500.0,0.00043835,120,"2026-02-08T01:10:46.411",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759759,1770513046421,-500.0,0.00043835,2,"2026-02-08T01:10:46.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759760,1770513046432,-500.0,0.00043835,120,"2026-02-08T01:10:46.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759761,1770513046444,-500.0,0.00043835,2,"2026-02-08T01:10:46.444",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759762,1770513046453,-500.0,0.00043835,120,"2026-02-08T01:10:46.453",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759763,1770513046465,-500.0,0.00043835,2,"2026-02-08T01:10:46.465",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759764,1770513046475,-500.0,0.00043835,2,"2026-02-08T01:10:46.475",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759765,1770513046485,-500.0,0.00043835,2,"2026-02-08T01:10:46.485",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759766,1770513046496,-500.0,0.00043835,2,"2026-02-08T01:10:46.496",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759767,1770513046508,-500.0,0.00043835,2,"2026-02-08T01:10:46.508",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759768,1770513046520,-500.0,0.00043835,2,"2026-02-08T01:10:46.520",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759769,1770513046531,-500.0,0.00043835,2,"2026-02-08T01:10:46.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759770,1770513046544,-246.36342289,0.00043835,2,"2026-02-08T01:10:46.544",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759771,1770513046554,-500.0,0.00043835,120,"2026-02-08T01:10:46.554",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759772,1770513046567,-500.0,0.00043835,120,"2026-02-08T01:10:46.567",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759773,1770513046579,-500.0,0.00043835,120,"2026-02-08T01:10:46.579",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759774,1770513046589,-500.0,0.00043835,120,"2026-02-08T01:10:46.589",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759775,1770513046602,-500.0,0.00043835,120,"2026-02-08T01:10:46.602",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759776,1770513046612,-200.0,0.00043835,120,"2026-02-08T01:10:46.612",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759777,1770513046623,-500.0,0.00043835,2,"2026-02-08T01:10:46.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759778,1770513046632,-500.0,0.00043835,2,"2026-02-08T01:10:46.632",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759779,1770513046644,-161.55018496,0.00043835,2,"2026-02-08T01:10:46.644",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759780,1770513046654,-500.0,0.00043835,2,"2026-02-08T01:10:46.654",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759781,1770513046663,-500.0,0.00043835,2,"2026-02-08T01:10:46.663",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759782,1770513046673,-500.0,0.00043835,2,"2026-02-08T01:10:46.673",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759783,1770513046683,-500.0,0.00043835,2,"2026-02-08T01:10:46.683",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759784,1770513046693,-500.0,0.00043835,2,"2026-02-08T01:10:46.693",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759785,1770513046704,-500.0,0.00043835,2,"2026-02-08T01:10:46.704",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759786,1770513046716,-500.0,0.00043835,2,"2026-02-08T01:10:46.716",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759787,1770513046726,-500.0,0.00043835,2,"2026-02-08T01:10:46.726",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759788,1770513046736,-500.0,0.00043835,2,"2026-02-08T01:10:46.736",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759789,1770513046747,-1000.0,0.00043836,30,"2026-02-08T01:10:46.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759790,1770513046756,-160.0,0.0004384,120,"2026-02-08T01:10:46.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759791,1770513046766,-444.0,0.00043871,2,"2026-02-08T01:10:46.766",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759792,1770513046777,-10671.0,0.00043924,7,"2026-02-08T01:10:46.777",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759793,1770513046788,-160.0,0.0004393,7,"2026-02-08T01:10:46.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759794,1770513046798,-2000.0,0.0004396,3,"2026-02-08T01:10:46.798",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759795,1770513046810,-2000.0,0.00044,30,"2026-02-08T01:10:46.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759796,1770513046820,-500.0,0.00044,120,"2026-02-08T01:10:46.820",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759797,1770513046832,-164.79,0.00044064,120,"2026-02-08T01:10:46.832",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759798,1770513046844,-192.26236211,0.00044064,120,"2026-02-08T01:10:46.844",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759799,1770513046854,-192.26,0.00044064,120,"2026-02-08T01:10:46.854",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759800,1770513046864,-4470.32910549,0.00044064,15,"2026-02-08T01:10:46.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759801,1770513046876,-203.78056404,0.00044064,2,"2026-02-08T01:10:46.876",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759802,1770513046885,-180.22839491,0.00044064,28,"2026-02-08T01:10:46.885",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759803,1770513046895,-1567.92802206,0.00044064,15,"2026-02-08T01:10:46.895",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759804,1770513046904,-1000.0,0.00044064,120,"2026-02-08T01:10:46.904",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759805,1770513046914,-1000.0,0.00044064,2,"2026-02-08T01:10:46.914",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759806,1770513046925,-814.93,0.00044069,120,"2026-02-08T01:10:46.925",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759807,1770513046935,-500.0,0.00044069,120,"2026-02-08T01:10:46.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759808,1770513046944,-500.0,0.00044069,60,"2026-02-08T01:10:46.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759809,1770513046956,-261595.6978326,0.0004407,2,"2026-02-08T01:10:46.956",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759810,1770513046967,-10992.5362316,0.0004407,2,"2026-02-08T01:10:46.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759811,1770513046979,-151.0,0.0004407,120,"2026-02-08T01:10:46.979",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759812,1770513046989,-151.0,0.0004407,120,"2026-02-08T01:10:46.989",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759813,1770513047000,-151.0,0.0004407,120,"2026-02-08T01:10:47.000",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759814,1770513047010,-151.0,0.0004407,120,"2026-02-08T01:10:47.010",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759815,1770513047020,-151.0,0.0004407,120,"2026-02-08T01:10:47.020",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759816,1770513047030,-176.224203,0.0004407,120,"2026-02-08T01:10:47.030",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759817,1770513047040,-1050.0,0.0004407,120,"2026-02-08T01:10:47.040",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759818,1770513047049,-270.734552,0.0004407,120,"2026-02-08T01:10:47.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759819,1770513047059,-176.224203,0.0004407,120,"2026-02-08T01:10:47.059",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759820,1770513047070,-1050.0,0.0004407,120,"2026-02-08T01:10:47.070",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759821,1770513047081,-176.224203,0.0004407,120,"2026-02-08T01:10:47.081",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759822,1770513047093,-1050.0,0.0004407,120,"2026-02-08T01:10:47.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759823,1770513047104,-151.0,0.0004407,14,"2026-02-08T01:10:47.104",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759824,1770513047114,-176.224203,0.0004407,120,"2026-02-08T01:10:47.114",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759825,1770513047125,-151.0,0.0004407,14,"2026-02-08T01:10:47.125",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759826,1770513047135,-1050.0,0.0004407,120,"2026-02-08T01:10:47.135",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759827,1770513047144,-151.0,0.0004407,120,"2026-02-08T01:10:47.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759828,1770513047157,-151.0,0.0004407,14,"2026-02-08T01:10:47.157",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759829,1770513047168,-151.0,0.0004407,120,"2026-02-08T01:10:47.168",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759830,1770513047178,-151.0,0.0004407,120,"2026-02-08T01:10:47.178",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759831,1770513047188,-151.0,0.0004407,14,"2026-02-08T01:10:47.188",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759832,1770513047199,-218.818319,0.0004407,31,"2026-02-08T01:10:47.199",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759833,1770513047208,-151.0,0.0004407,120,"2026-02-08T01:10:47.208",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759834,1770513047218,-151.0,0.0004407,120,"2026-02-08T01:10:47.218",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759835,1770513047227,-218.818319,0.0004407,31,"2026-02-08T01:10:47.227",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759836,1770513047237,-151.0,0.0004407,120,"2026-02-08T01:10:47.237",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759837,1770513047247,-151.0,0.0004407,120,"2026-02-08T01:10:47.247",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759838,1770513047258,-151.0,0.0004407,120,"2026-02-08T01:10:47.258",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759839,1770513047268,-218.818319,0.0004407,31,"2026-02-08T01:10:47.268",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759840,1770513047279,-151.0,0.0004407,120,"2026-02-08T01:10:47.279",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759841,1770513047290,-151.0,0.0004407,120,"2026-02-08T01:10:47.290",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759842,1770513047300,-218.818319,0.0004407,31,"2026-02-08T01:10:47.300",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759843,1770513047312,-151.0,0.0004407,120,"2026-02-08T01:10:47.312",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759844,1770513047321,-151.0,0.0004407,120,"2026-02-08T01:10:47.321",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759845,1770513047331,-151.0,0.0004407,120,"2026-02-08T01:10:47.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759846,1770513047340,-151.0,0.0004407,120,"2026-02-08T01:10:47.340",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759847,1770513047350,-151.0,0.0004407,120,"2026-02-08T01:10:47.350",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759848,1770513047359,-151.0,0.0004407,120,"2026-02-08T01:10:47.359",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759849,1770513047368,-151.0,0.0004407,120,"2026-02-08T01:10:47.368",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759850,1770513047378,-151.0,0.0004407,120,"2026-02-08T01:10:47.378",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759851,1770513047387,-151.0,0.0004407,120,"2026-02-08T01:10:47.387",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759852,1770513047396,-151.0,0.0004407,120,"2026-02-08T01:10:47.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759853,1770513047407,-151.0,0.0004407,120,"2026-02-08T01:10:47.407",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759854,1770513047416,-151.0,0.0004407,120,"2026-02-08T01:10:47.416",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759855,1770513047426,-151.0,0.0004407,120,"2026-02-08T01:10:47.426",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759856,1770513047435,-151.0,0.0004407,120,"2026-02-08T01:10:47.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759857,1770513047446,-255.45322,0.0004407,120,"2026-02-08T01:10:47.446",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759858,1770513047456,-151.0,0.0004407,120,"2026-02-08T01:10:47.456",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759859,1770513047467,-255.45322,0.0004407,120,"2026-02-08T01:10:47.467",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759860,1770513047479,-151.0,0.0004407,120,"2026-02-08T01:10:47.479",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759861,1770513047490,-255.45322,0.0004407,120,"2026-02-08T01:10:47.490",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759862,1770513047501,-255.45322,0.0004407,120,"2026-02-08T01:10:47.501",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759863,1770513047512,-151.0,0.0004407,120,"2026-02-08T01:10:47.512",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759864,1770513047525,-151.0,0.0004407,120,"2026-02-08T01:10:47.525",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759865,1770513047537,-151.0,0.0004407,120,"2026-02-08T01:10:47.537",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759866,1770513047547,-388.992593,0.0004407,120,"2026-02-08T01:10:47.547",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759867,1770513047555,-157.778889,0.0004407,120,"2026-02-08T01:10:47.555",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759868,1770513047565,-388.992593,0.0004407,120,"2026-02-08T01:10:47.565",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759869,1770513047573,-157.778889,0.0004407,120,"2026-02-08T01:10:47.573",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759870,1770513047584,-205.668642,0.0004407,120,"2026-02-08T01:10:47.584",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759871,1770513047597,-157.778889,0.0004407,120,"2026-02-08T01:10:47.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759872,1770513047607,-388.992593,0.0004407,120,"2026-02-08T01:10:47.607",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759873,1770513047618,-205.668642,0.0004407,120,"2026-02-08T01:10:47.618",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759874,1770513047628,-157.778889,0.0004407,120,"2026-02-08T01:10:47.628",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759875,1770513047638,-388.992593,0.0004407,120,"2026-02-08T01:10:47.638",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759876,1770513047649,-160.0,0.000441,30,"2026-02-08T01:10:47.649",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759877,1770513047660,-253.0,0.000441,45,"2026-02-08T01:10:47.660",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759878,1770513047670,-150.093975,0.000441,10,"2026-02-08T01:10:47.670",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759879,1770513047680,-150.0,0.000441,29,"2026-02-08T01:10:47.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759880,1770513047690,-150.0,0.000441,29,"2026-02-08T01:10:47.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759881,1770513047700,-200.0,0.000441,26,"2026-02-08T01:10:47.700",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759882,1770513047710,-1000.0,0.0004411,30,"2026-02-08T01:10:47.710",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759883,1770513047722,-48567.0,0.00044113,30,"2026-02-08T01:10:47.722",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759884,1770513047731,-150.0,0.00044137,2,"2026-02-08T01:10:47.731",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759885,1770513047741,-4666.83646456,0.00044137,2,"2026-02-08T01:10:47.741",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759886,1770513047751,-150.0,0.00044137,2,"2026-02-08T01:10:47.751",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759887,1770513047761,-13357.24771227,0.00044137,2,"2026-02-08T01:10:47.761",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759888,1770513047772,-150.0,0.00044137,2,"2026-02-08T01:10:47.772",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759889,1770513047782,-3442.68186668,0.00044137,2,"2026-02-08T01:10:47.782",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759890,1770513047792,-766.0,0.00044138,60,"2026-02-08T01:10:47.792",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759891,1770513047803,-883.0,0.00044138,60,"2026-02-08T01:10:47.803",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759892,1770513047813,-870.0,0.00044138,60,"2026-02-08T01:10:47.813",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759893,1770513047823,-384.99630296,0.00044138,60,"2026-02-08T01:10:47.823",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759894,1770513047832,-844.0,0.00044138,60,"2026-02-08T01:10:47.832",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759895,1770513047842,-800.0,0.00044142,16,"2026-02-08T01:10:47.842",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759896,1770513047851,-800.0,0.00044142,16,"2026-02-08T01:10:47.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759897,1770513047861,-800.0,0.00044142,16,"2026-02-08T01:10:47.861",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759898,1770513047874,-800.0,0.00044142,16,"2026-02-08T01:10:47.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759899,1770513047889,-800.0,0.00044142,16,"2026-02-08T01:10:47.889",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759900,1770513047899,-800.0,0.00044142,16,"2026-02-08T01:10:47.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759901,1770513047911,-200.0,0.00044143,2,"2026-02-08T01:10:47.911",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759902,1770513047931,-757.0,0.0004415,60,"2026-02-08T01:10:47.931",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759903,1770513047948,-814.93,0.00044162,120,"2026-02-08T01:10:47.948",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759904,1770513047958,-500.0,0.00044162,120,"2026-02-08T01:10:47.958",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759905,1770513047968,-500.0,0.00044162,60,"2026-02-08T01:10:47.968",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759906,1770513047977,-151.0,0.00044163,120,"2026-02-08T01:10:47.977",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759907,1770513047988,-151.0,0.00044163,120,"2026-02-08T01:10:47.988",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759908,1770513048000,-151.0,0.00044163,120,"2026-02-08T01:10:48.000",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759909,1770513048010,-151.0,0.00044163,120,"2026-02-08T01:10:48.010",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759910,1770513048020,-151.0,0.00044163,120,"2026-02-08T01:10:48.020",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759911,1770513048031,-151.0,0.00044163,120,"2026-02-08T01:10:48.031",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759912,1770513048041,-151.0,0.00044163,120,"2026-02-08T01:10:48.041",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759913,1770513048050,-151.0,0.00044163,120,"2026-02-08T01:10:48.050",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759914,1770513048060,-296.094929,0.00044163,120,"2026-02-08T01:10:48.060",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759915,1770513048069,-151.0,0.00044163,120,"2026-02-08T01:10:48.069",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759916,1770513048079,-151.0,0.00044163,120,"2026-02-08T01:10:48.079",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759917,1770513048088,-151.0,0.00044163,120,"2026-02-08T01:10:48.088",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759918,1770513048098,-151.0,0.00044163,120,"2026-02-08T01:10:48.098",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759919,1770513048107,-151.0,0.00044163,120,"2026-02-08T01:10:48.107",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759920,1770513048117,-158.911982,0.00044163,7,"2026-02-08T01:10:48.117",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759921,1770513048127,-814.93,0.00044163,120,"2026-02-08T01:10:48.127",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759922,1770513048137,-814.93,0.00044163,120,"2026-02-08T01:10:48.137",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759923,1770513048147,-814.93,0.00044163,120,"2026-02-08T01:10:48.147",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759924,1770513048158,-814.93,0.00044163,120,"2026-02-08T01:10:48.158",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759925,1770513048168,-814.93,0.00044163,120,"2026-02-08T01:10:48.168",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759926,1770513048178,-815.05133201,0.00044163,120,"2026-02-08T01:10:48.178",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759927,1770513048187,-151.0,0.00044163,120,"2026-02-08T01:10:48.187",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759928,1770513048196,-151.0,0.00044163,120,"2026-02-08T01:10:48.196",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759929,1770513048206,-151.0,0.00044163,120,"2026-02-08T01:10:48.206",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759930,1770513048215,-151.0,0.00044163,120,"2026-02-08T01:10:48.215",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759931,1770513048225,-151.0,0.00044163,120,"2026-02-08T01:10:48.225",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759932,1770513048235,-151.0,0.00044163,120,"2026-02-08T01:10:48.235",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759933,1770513048244,-151.0,0.00044163,120,"2026-02-08T01:10:48.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759934,1770513048254,-1238.243226,0.00044163,120,"2026-02-08T01:10:48.254",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759935,1770513048295,-1238.243226,0.00044163,120,"2026-02-08T01:10:48.295",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759936,1770513048304,-1238.243226,0.00044163,120,"2026-02-08T01:10:48.304",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759937,1770513048314,-500.0,0.00044163,120,"2026-02-08T01:10:48.314",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759938,1770513048323,-500.0,0.00044163,120,"2026-02-08T01:10:48.323",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759939,1770513048332,-500.0,0.00044163,120,"2026-02-08T01:10:48.332",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759940,1770513048342,-279.50315989,0.00044163,120,"2026-02-08T01:10:48.342",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759941,1770513048351,-1238.243226,0.00044163,120,"2026-02-08T01:10:48.351",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759942,1770513048361,-500.0,0.00044163,60,"2026-02-08T01:10:48.361",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759943,1770513048370,-398.93240276,0.00044163,60,"2026-02-08T01:10:48.370",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759944,1770513048380,-151.0,0.00044163,120,"2026-02-08T01:10:48.380",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759945,1770513048390,-225.528778,0.00044163,120,"2026-02-08T01:10:48.390",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759946,1770513048399,-225.528778,0.00044163,120,"2026-02-08T01:10:48.399",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759947,1770513048409,-225.528778,0.00044163,120,"2026-02-08T01:10:48.409",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759948,1770513048418,-225.528778,0.00044163,120,"2026-02-08T01:10:48.418",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759949,1770513048427,-141165.48053446,0.00044163,55,"2026-02-08T01:10:48.427",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759950,1770513048437,-211.74707284,0.00044164,30,"2026-02-08T01:10:48.437",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759951,1770513048446,-211.74707284,0.00044164,30,"2026-02-08T01:10:48.446",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759952,1770513048455,-211.74707284,0.00044164,30,"2026-02-08T01:10:48.455",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759953,1770513048465,-131408.84588327,0.00044164,10,"2026-02-08T01:10:48.465",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759954,1770513048562,-2141.13252843,0.00044164,10,"2026-02-08T01:10:48.562",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759955,1770513048573,-888.4850477,0.00044164,10,"2026-02-08T01:10:48.573",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759956,1770513048584,-2090.40897658,0.00044164,10,"2026-02-08T01:10:48.584",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759957,1770513048597,-6328.50495495,0.00044164,10,"2026-02-08T01:10:48.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759958,1770513048608,-931.70647987,0.00044164,10,"2026-02-08T01:10:48.608",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759959,1770513048619,-373.5644,0.00044164,10,"2026-02-08T01:10:48.619",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759960,1770513048629,-3460.08966832,0.00044164,10,"2026-02-08T01:10:48.629",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759961,1770513048640,-395.472,0.00044164,10,"2026-02-08T01:10:48.640",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759962,1770513048651,-857.81402166,0.00044164,10,"2026-02-08T01:10:48.651",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759963,1770513048670,-328.1318673,0.00044164,10,"2026-02-08T01:10:48.670",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759964,1770513048912,-493.14278146,0.00036488,2,"2026-02-08T01:10:48.912",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759965,1770513048923,-874.98221389,0.00036488,2,"2026-02-08T01:10:48.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759966,1770513048934,-1106.85049476,0.00037348,20,"2026-02-08T01:10:48.934",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759967,1770513048943,-1062.5009453,0.00037348,20,"2026-02-08T01:10:48.943",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759968,1770513048952,-300.0,0.00039747,2,"2026-02-08T01:10:48.952",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759969,1770513048962,-300.0,0.00039747,2,"2026-02-08T01:10:48.962",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759970,1770513048972,-500.0,0.00043835,2,"2026-02-08T01:10:48.972",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759971,1770513048982,-500.0,0.00043835,2,"2026-02-08T01:10:48.982",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759972,1770513048991,-458.60302738,0.00043835,2,"2026-02-08T01:10:48.991",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759973,1770513049001,-205.668642,0.0004407,120,"2026-02-08T01:10:49.001",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759974,1770513049011,-205.668642,0.0004407,120,"2026-02-08T01:10:49.011",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759975,1770513049021,-13037.90907376,0.00044164,10,"2026-02-08T01:10:49.021",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759976,1770513049032,-35747.97579876,0.00044164,10,"2026-02-08T01:10:49.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759977,1770513049133,-1163.41547543,0.0002901,2,"2026-02-08T01:10:49.133",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759978,1770513049145,-2674.8,0.0002901,2,"2026-02-08T01:10:49.145",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759979,1770513049217,-42906.06121547,0.0002901,2,"2026-02-08T01:10:49.217",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759980,1770513049229,-2020.869312,0.0002901,2,"2026-02-08T01:10:49.229",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759981,1770513049360,-3726.40000016,0.0002901,2,"2026-02-08T01:10:49.360",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404759988,1770513302743,613.84544522,0.0003561,30,"2026-02-08T01:15:02.743",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760020,1770513416684,500.0,0.0002901,30,"2026-02-08T01:16:56.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760021,1770513417036,500.0,0.0002901,30,"2026-02-08T01:16:57.036",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760022,1770513417123,302.94507967,0.0002901,30,"2026-02-08T01:16:57.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760053,1770513664004,500.0,0.00029009,30,"2026-02-08T01:21:04.004",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760054,1770513664221,267.91,0.00029009,30,"2026-02-08T01:21:04.221",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760067,1770513798985,166.66,0.00033058,30,"2026-02-08T01:23:18.985",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760068,1770513799181,166.66,0.00033754,30,"2026-02-08T01:23:19.181",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760069,1770513799424,166.66,0.0003445,30,"2026-02-08T01:23:19.424",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760070,1770513799630,166.66,0.00035146,30,"2026-02-08T01:23:19.630",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760088,1770513970240,227.59743472,0.00034348,56,"2026-02-08T01:26:10.240",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760098,1770514110354,279.54118,0.00028,60,"2026-02-08T01:28:30.354",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760164,1770514232081,-9123.7316167,0.000145,2,"2026-02-08T01:30:32.081",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760170,1770514237788,-305.91046908,0.000145,2,"2026-02-08T01:30:37.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760171,1770514237798,-300.0,0.00016199,2,"2026-02-08T01:30:37.798",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760172,1770514237808,-378.29286825,0.000162,5,"2026-02-08T01:30:37.808",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760173,1770514237819,-4621.70985553,0.000162,5,"2026-02-08T01:30:37.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760174,1770514237828,-160.0,0.00022818,2,"2026-02-08T01:30:37.828",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760175,1770514237838,-160.0,0.00025404,2,"2026-02-08T01:30:37.838",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760176,1770514237850,-1332.507,0.00028332,19,"2026-02-08T01:30:37.850",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760177,1770514237859,-217.906,0.00028332,19,"2026-02-08T01:30:37.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760178,1770514237869,-1411.13521989,0.0002871,2,"2026-02-08T01:30:37.869",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760179,1770514237878,-199.76626799,0.0002871,2,"2026-02-08T01:30:37.878",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760180,1770514237887,-456.04166513,0.0002871,2,"2026-02-08T01:30:37.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760181,1770514237899,-223.2130425,0.0002871,5,"2026-02-08T01:30:37.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760182,1770514237910,-584.0320846,0.00028809,2,"2026-02-08T01:30:37.910",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760183,1770514237920,-170481.26171165,0.0002881,2,"2026-02-08T01:30:37.920",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760184,1770514237933,-640.69,0.0002881,2,"2026-02-08T01:30:37.933",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760185,1770514237944,-539.93551002,0.0002881,2,"2026-02-08T01:30:37.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760186,1770514237985,-449.88413329,0.0002881,2,"2026-02-08T01:30:37.985",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760187,1770514237996,-382.845777,0.0002881,2,"2026-02-08T01:30:37.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760188,1770514238006,-955.57831502,0.0002881,2,"2026-02-08T01:30:38.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760192,1770514239743,-5762.2277374,0.0002881,2,"2026-02-08T01:30:39.743",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760194,1770514239848,-782.57676608,0.0002881,2,"2026-02-08T01:30:39.848",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760195,1770514239859,-6458.0,0.0002881,2,"2026-02-08T01:30:39.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760196,1770514239871,-299.62426242,0.0002881,2,"2026-02-08T01:30:39.871",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760197,1770514239955,-910.21948755,0.0002881,2,"2026-02-08T01:30:39.955",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760198,1770514240062,-432.56378941,0.0002881,2,"2026-02-08T01:30:40.062",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760199,1770514240074,-3311904.59251016,0.0002881,2,"2026-02-08T01:30:40.074",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760200,1770514240084,-2500.0,0.0002881,2,"2026-02-08T01:30:40.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760201,1770514240093,-487.0,0.0002881,2,"2026-02-08T01:30:40.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760202,1770514240103,-487.0,0.0002881,2,"2026-02-08T01:30:40.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760203,1770514240114,-487.0,0.0002881,2,"2026-02-08T01:30:40.114",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760204,1770514240123,-487.0,0.0002881,2,"2026-02-08T01:30:40.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760205,1770514240133,-487.0,0.0002881,2,"2026-02-08T01:30:40.133",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760206,1770514240143,-923.28,0.0002881,2,"2026-02-08T01:30:40.143",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760207,1770514240153,-151.0,0.00028893,2,"2026-02-08T01:30:40.153",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760208,1770514240163,-151.0,0.00028893,2,"2026-02-08T01:30:40.163",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760209,1770514240172,-151.0,0.00028893,2,"2026-02-08T01:30:40.172",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760210,1770514240182,-151.0,0.00028893,2,"2026-02-08T01:30:40.182",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760211,1770514240192,-151.0,0.00028893,2,"2026-02-08T01:30:40.192",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760212,1770514240201,-151.0,0.00028893,2,"2026-02-08T01:30:40.201",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760213,1770514240211,-151.0,0.00028893,2,"2026-02-08T01:30:40.211",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760214,1770514240221,-151.0,0.00028893,2,"2026-02-08T01:30:40.221",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760215,1770514240231,-151.0,0.00028893,2,"2026-02-08T01:30:40.231",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760216,1770514240241,-5208.77960806,0.000289,2,"2026-02-08T01:30:40.241",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760217,1770514240251,-10466.02,0.000289,2,"2026-02-08T01:30:40.251",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760218,1770514240260,-383.42,0.00029,7,"2026-02-08T01:30:40.260",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760219,1770514240270,-9999.99,0.0002901,2,"2026-02-08T01:30:40.270",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760220,1770514240280,-352.78,0.0002901,2,"2026-02-08T01:30:40.280",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760221,1770514240289,-150.99,0.0002901,2,"2026-02-08T01:30:40.289",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760222,1770514240298,-1000.0,0.00029011,2,"2026-02-08T01:30:40.298",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760223,1770514240308,-152.56,0.0003,2,"2026-02-08T01:30:40.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760224,1770514240318,-152.56,0.0003,2,"2026-02-08T01:30:40.318",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760225,1770514240328,-152.56,0.0003,2,"2026-02-08T01:30:40.328",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760226,1770514240581,-152.56,0.0003,2,"2026-02-08T01:30:40.581",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760227,1770514240591,-152.56,0.0003,2,"2026-02-08T01:30:40.591",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760228,1770514240600,-152.56,0.0003,2,"2026-02-08T01:30:40.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760229,1770514240611,-1411.13521985,0.00030379,2,"2026-02-08T01:30:40.611",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760230,1770514240620,-5208.77960801,0.00030548,2,"2026-02-08T01:30:40.620",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760231,1770514240630,-7208.0,0.000314,2,"2026-02-08T01:30:40.630",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760232,1770514240640,-182.21317059,0.00032004,8,"2026-02-08T01:30:40.640",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760233,1770514240649,-1000.0,0.00032045,2,"2026-02-08T01:30:40.649",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760234,1770514240658,-1411.13521985,0.00032049,2,"2026-02-08T01:30:40.658",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760235,1770514240668,-5529.0,0.000321,3,"2026-02-08T01:30:40.668",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760236,1770514240677,-209.24,0.00032195,2,"2026-02-08T01:30:40.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760237,1770514240687,-5208.77960801,0.00032197,2,"2026-02-08T01:30:40.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760238,1770514240700,-2773.35,0.00032224,2,"2026-02-08T01:30:40.700",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760239,1770514240710,-500.0,0.00032616,2,"2026-02-08T01:30:40.710",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760240,1770514240720,-507.0,0.00032616,2,"2026-02-08T01:30:40.720",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760241,1770514240729,-5529.0,0.000329,5,"2026-02-08T01:30:40.729",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760242,1770514240739,-227.59743472,0.00032961,2,"2026-02-08T01:30:40.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760243,1770514240748,-706.05,0.000333,2,"2026-02-08T01:30:40.748",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760244,1770514240758,-1000.0,0.00033534,2,"2026-02-08T01:30:40.758",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760245,1770514240767,-10466.02,0.000336,2,"2026-02-08T01:30:40.767",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760246,1770514240777,-300.0,0.00033696,2,"2026-02-08T01:30:40.777",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760247,1770514240786,-1411.13521985,0.00033718,2,"2026-02-08T01:30:40.786",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760248,1770514240795,-5208.77960801,0.00033845,2,"2026-02-08T01:30:40.795",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760249,1770514240804,-213.21116653,0.00034132,2,"2026-02-08T01:30:40.804",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760250,1770514240815,-507.0,0.00034309,4,"2026-02-08T01:30:40.815",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760251,1770514240824,-1123.21998186,0.00034898,20,"2026-02-08T01:30:40.824",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760252,1770514240833,-1021.19351012,0.00034898,20,"2026-02-08T01:30:40.833",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760253,1770514240843,-150.0,0.00034904,2,"2026-02-08T01:30:40.843",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760254,1770514240852,-7934.0,0.00034986,2,"2026-02-08T01:30:40.852",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760255,1770514240862,-150.0,0.0003502,2,"2026-02-08T01:30:40.862",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760256,1770514240871,-7934.0,0.00035041,2,"2026-02-08T01:30:40.871",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760257,1770514240881,-7934.0,0.00035096,2,"2026-02-08T01:30:40.881",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760258,1770514240894,-7934.0,0.0003515,2,"2026-02-08T01:30:40.894",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760259,1770514240903,-7934.0,0.00035205,2,"2026-02-08T01:30:40.903",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760260,1770514240914,-7934.0,0.0003526,2,"2026-02-08T01:30:40.914",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760261,1770514240924,-1272.0,0.0003526,2,"2026-02-08T01:30:40.924",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760262,1770514240935,-1206.0,0.0003526,2,"2026-02-08T01:30:40.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760263,1770514240949,-917.0,0.0003526,2,"2026-02-08T01:30:40.949",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760264,1770514240959,-1550.434,0.0003526,2,"2026-02-08T01:30:40.959",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760265,1770514240968,-619.42,0.0003526,2,"2026-02-08T01:30:40.968",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760266,1770514240978,-1342.45,0.0003526,2,"2026-02-08T01:30:40.978",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760267,1770514240987,-383.42,0.000353,14,"2026-02-08T01:30:40.987",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760268,1770514240997,-7934.0,0.00035315,2,"2026-02-08T01:30:40.997",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760269,1770514241006,-7934.0,0.0003537,2,"2026-02-08T01:30:41.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760270,1770514241016,-1411.13521985,0.00035388,2,"2026-02-08T01:30:41.016",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760271,1770514241025,-500.0,0.00035419,2,"2026-02-08T01:30:41.025",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760272,1770514241034,-7934.0,0.00035424,2,"2026-02-08T01:30:41.034",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760273,1770514241044,-213.21116653,0.00035463,2,"2026-02-08T01:30:41.044",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760274,1770514241053,-7934.0,0.00035479,2,"2026-02-08T01:30:41.053",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760275,1770514241063,-5208.77960801,0.00035493,2,"2026-02-08T01:30:41.063",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760276,1770514241073,-7934.0,0.00035534,2,"2026-02-08T01:30:41.073",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760277,1770514241082,-7934.0,0.00035589,2,"2026-02-08T01:30:41.082",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760278,1770514241092,-1500.0,0.00035616,15,"2026-02-08T01:30:41.092",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760279,1770514241104,-1500.0,0.00035616,15,"2026-02-08T01:30:41.104",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760280,1770514241117,-2601.552515,0.00035616,15,"2026-02-08T01:30:41.117",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760281,1770514241130,-318.73126935,0.00035616,7,"2026-02-08T01:30:41.130",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760282,1770514241144,-7934.0,0.00035644,2,"2026-02-08T01:30:41.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760283,1770514241156,-7934.0,0.00035698,2,"2026-02-08T01:30:41.156",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760284,1770514241168,-227.59743472,0.00035736,110,"2026-02-08T01:30:41.168",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760285,1770514241180,-7934.0,0.00035753,2,"2026-02-08T01:30:41.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760286,1770514241190,-10466.02,0.000358,2,"2026-02-08T01:30:41.190",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760287,1770514241202,-7934.0,0.00035808,2,"2026-02-08T01:30:41.202",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760288,1770514241211,-166.66,0.00035842,30,"2026-02-08T01:30:41.211",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760289,1770514241220,-7934.0,0.00035863,2,"2026-02-08T01:30:41.220",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760290,1770514241229,-7934.0,0.00035918,2,"2026-02-08T01:30:41.229",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760291,1770514241238,-7934.0,0.00035972,2,"2026-02-08T01:30:41.238",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760292,1770514241248,-507.0,0.00036001,6,"2026-02-08T01:30:41.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760293,1770514241258,-7934.0,0.00036027,2,"2026-02-08T01:30:41.258",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760294,1770514241267,-7934.0,0.00036082,2,"2026-02-08T01:30:41.267",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760295,1770514241277,-7934.0,0.00036137,2,"2026-02-08T01:30:41.277",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760296,1770514241293,-7934.0,0.00036191,2,"2026-02-08T01:30:41.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760297,1770514241315,-7951.25399473,0.00036246,2,"2026-02-08T01:30:41.315",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760298,1770514241340,-456.04166511,0.00036388,2,"2026-02-08T01:30:41.340",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760299,1770514241361,-166.66,0.00036538,30,"2026-02-08T01:30:41.361",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760300,1770514241383,-150.0,0.00036649,2,"2026-02-08T01:30:41.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760301,1770514241397,-213.21116653,0.00036794,2,"2026-02-08T01:30:41.397",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760302,1770514241410,-706.05,0.00037,2,"2026-02-08T01:30:41.410",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760303,1770514241421,-1411.13521985,0.00037057,2,"2026-02-08T01:30:41.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760304,1770514241431,-5208.77960801,0.00037142,2,"2026-02-08T01:30:41.431",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760305,1770514241441,-514.45,0.00037216,120,"2026-02-08T01:30:41.441",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760306,1770514241452,-1127.63245099,0.00037348,20,"2026-02-08T01:30:41.452",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760307,1770514241462,-1054.44761703,0.00037348,20,"2026-02-08T01:30:41.462",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760308,1770514241471,-1045.79154919,0.00037348,20,"2026-02-08T01:30:41.471",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760309,1770514241481,-1004.96512413,0.00037348,20,"2026-02-08T01:30:41.481",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760310,1770514241490,-1115.95058283,0.00037348,20,"2026-02-08T01:30:41.490",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760311,1770514241500,-1102.23709044,0.00037348,20,"2026-02-08T01:30:41.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760312,1770514241510,-2382.0888,0.00037593,2,"2026-02-08T01:30:41.510",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760313,1770514241521,-45330.9804,0.00037593,2,"2026-02-08T01:30:41.521",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760314,1770514241530,-10466.02,0.000376,2,"2026-02-08T01:30:41.530",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760315,1770514241539,-507.0,0.00037693,8,"2026-02-08T01:30:41.539",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760316,1770514241549,-1000.0,0.00037725,2,"2026-02-08T01:30:41.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760319,1770514241558,-383.42,0.000379,14,"2026-02-08T01:30:41.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760320,1770514241570,-500.0,0.00038037,30,"2026-02-08T01:30:41.570",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760322,1770514241581,-500.0,0.00038037,30,"2026-02-08T01:30:41.581",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760324,1770514241591,-500.0,0.00038222,5,"2026-02-08T01:30:41.591",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760327,1770514241601,-1272.0,0.0003826,2,"2026-02-08T01:30:41.601",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760329,1770514241612,-1206.0,0.0003826,2,"2026-02-08T01:30:41.612",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760330,1770514241623,-917.0,0.0003826,2,"2026-02-08T01:30:41.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760333,1770514241633,-1411.0,0.0003826,2,"2026-02-08T01:30:41.633",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760334,1770514241643,-616.0,0.0003826,2,"2026-02-08T01:30:41.643",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760337,1770514241654,-1335.0,0.0003826,2,"2026-02-08T01:30:41.654",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760338,1770514241664,-706.05,0.000384,30,"2026-02-08T01:30:41.664",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760340,1770514241674,-152.0,0.00038409,3,"2026-02-08T01:30:41.674",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760343,1770514241687,-150.0,0.00038482,2,"2026-02-08T01:30:41.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760345,1770514241697,-209.24,0.00038634,2,"2026-02-08T01:30:41.697",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760346,1770514241706,-1411.13521985,0.00038727,2,"2026-02-08T01:30:41.706",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760349,1770514241716,-5208.77960801,0.0003879,2,"2026-02-08T01:30:41.716",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760350,1770514241726,-157.30926882,0.000389,2,"2026-02-08T01:30:41.726",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760353,1770514241736,-500.0,0.00038999,30,"2026-02-08T01:30:41.736",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760355,1770514241747,-521.5137665,0.00038999,30,"2026-02-08T01:30:41.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760356,1770514241756,-500.0,0.00038999,30,"2026-02-08T01:30:41.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760357,1770514241765,-385.3762335,0.00038999,30,"2026-02-08T01:30:41.765",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760358,1770514241774,-500.0,0.00038999,2,"2026-02-08T01:30:41.774",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760359,1770514241783,-243.5,0.00038999,2,"2026-02-08T01:30:41.783",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760360,1770514241792,-150.0,0.00038999,20,"2026-02-08T01:30:41.792",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760361,1770514241801,-276.59215114,0.00038999,120,"2026-02-08T01:30:41.801",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760362,1770514241810,-19365.65,0.0003907,2,"2026-02-08T01:30:41.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760363,1770514241819,-507.0,0.00039386,10,"2026-02-08T01:30:41.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760364,1770514241828,-213.21116653,0.00039456,2,"2026-02-08T01:30:41.828",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760365,1770514241837,-150.72,0.00039749,30,"2026-02-08T01:30:41.837",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760366,1770514241846,-300.0,0.00039749,2,"2026-02-08T01:30:41.846",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760367,1770514241855,-571.85515654,0.00039749,2,"2026-02-08T01:30:41.855",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760368,1770514241864,-300.0,0.00039749,2,"2026-02-08T01:30:41.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760369,1770514241873,-575.82164268,0.00039749,2,"2026-02-08T01:30:41.873",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760370,1770514241882,-300.0,0.00039749,2,"2026-02-08T01:30:41.882",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760371,1770514241891,-1078.26092173,0.00039749,2,"2026-02-08T01:30:41.891",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760373,1770514241900,-300.0,0.00039749,2,"2026-02-08T01:30:41.900",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760375,1770514241909,-852.68208559,0.00039749,2,"2026-02-08T01:30:41.909",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760377,1770514241918,-305.02115314,0.00039749,2,"2026-02-08T01:30:41.918",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760379,1770514241927,-300.0,0.00039749,2,"2026-02-08T01:30:41.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760382,1770514241938,-881.38175827,0.00039749,2,"2026-02-08T01:30:41.938",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760384,1770514241957,-300.0,0.00039749,2,"2026-02-08T01:30:41.957",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760386,1770514241966,-300.0,0.00039749,2,"2026-02-08T01:30:41.966",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760388,1770514241975,-300.0,0.00039749,2,"2026-02-08T01:30:41.975",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760390,1770514241987,-300.0,0.00039749,2,"2026-02-08T01:30:41.987",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760392,1770514241996,-306.19819169,0.00039749,2,"2026-02-08T01:30:41.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760394,1770514242007,-300.0,0.00039749,2,"2026-02-08T01:30:42.007",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760397,1770514242021,-300.0,0.00039749,2,"2026-02-08T01:30:42.021",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760399,1770514242031,-457.17696299,0.00039749,2,"2026-02-08T01:30:42.031",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760401,1770514242042,-300.0,0.00039749,2,"2026-02-08T01:30:42.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760403,1770514242051,-300.0,0.00039749,2,"2026-02-08T01:30:42.051",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760405,1770514242061,-300.0,0.00039749,2,"2026-02-08T01:30:42.061",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760407,1770514242070,-370.09797997,0.00039749,2,"2026-02-08T01:30:42.070",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760409,1770514242080,-300.0,0.00039749,2,"2026-02-08T01:30:42.080",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760411,1770514242089,-300.0,0.00039749,2,"2026-02-08T01:30:42.089",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760413,1770514242099,-300.0,0.00039749,2,"2026-02-08T01:30:42.099",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760415,1770514242108,-300.0,0.00039749,2,"2026-02-08T01:30:42.108",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760417,1770514242117,-300.0,0.00039749,2,"2026-02-08T01:30:42.117",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760419,1770514242126,-300.0,0.00039749,2,"2026-02-08T01:30:42.126",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760421,1770514242136,-516.79047855,0.00039749,2,"2026-02-08T01:30:42.136",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760423,1770514242146,-305.17533586,0.00039749,2,"2026-02-08T01:30:42.146",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760425,1770514242155,-300.0,0.00039749,2,"2026-02-08T01:30:42.155",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760427,1770514242165,-300.0,0.00039749,2,"2026-02-08T01:30:42.165",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760429,1770514242175,-300.0,0.00039749,2,"2026-02-08T01:30:42.175",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760431,1770514242184,-300.0,0.00039749,2,"2026-02-08T01:30:42.184",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760433,1770514242196,-300.0,0.00039749,2,"2026-02-08T01:30:42.196",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760435,1770514242206,-571.85515654,0.00039749,2,"2026-02-08T01:30:42.206",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760437,1770514242215,-300.0,0.00039749,2,"2026-02-08T01:30:42.215",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760439,1770514242224,-300.0,0.00039749,2,"2026-02-08T01:30:42.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760441,1770514242234,-300.0,0.00039749,2,"2026-02-08T01:30:42.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760443,1770514242243,-1078.26092173,0.00039749,2,"2026-02-08T01:30:42.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760445,1770514242252,-300.0,0.00039749,2,"2026-02-08T01:30:42.252",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760447,1770514242262,-300.0,0.00039749,2,"2026-02-08T01:30:42.262",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760449,1770514242271,-852.68208559,0.00039749,2,"2026-02-08T01:30:42.271",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760451,1770514242281,-305.02115314,0.00039749,2,"2026-02-08T01:30:42.281",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760453,1770514242291,-300.0,0.00039749,2,"2026-02-08T01:30:42.291",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760455,1770514242301,-881.38175827,0.00039749,2,"2026-02-08T01:30:42.301",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760458,1770514242312,-300.0,0.00039749,2,"2026-02-08T01:30:42.312",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760459,1770514242321,-300.0,0.00039749,2,"2026-02-08T01:30:42.321",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760462,1770514242331,-300.0,0.00039749,2,"2026-02-08T01:30:42.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760464,1770514242340,-300.0,0.00039749,2,"2026-02-08T01:30:42.340",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760466,1770514242350,-306.19819169,0.00039749,2,"2026-02-08T01:30:42.350",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760468,1770514242360,-300.0,0.00039749,2,"2026-02-08T01:30:42.360",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760470,1770514242370,-300.0,0.00039749,2,"2026-02-08T01:30:42.370",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760472,1770514242379,-457.17696299,0.00039749,2,"2026-02-08T01:30:42.379",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760474,1770514242389,-300.0,0.00039749,2,"2026-02-08T01:30:42.389",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760476,1770514242398,-300.0,0.00039749,2,"2026-02-08T01:30:42.398",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760478,1770514242408,-300.0,0.00039749,2,"2026-02-08T01:30:42.408",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760480,1770514242417,-370.09797997,0.00039749,2,"2026-02-08T01:30:42.417",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760482,1770514242427,-300.0,0.00039749,2,"2026-02-08T01:30:42.427",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760484,1770514242436,-300.0,0.00039749,2,"2026-02-08T01:30:42.436",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760486,1770514242446,-300.0,0.00039749,2,"2026-02-08T01:30:42.446",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760488,1770514242455,-300.0,0.00039749,2,"2026-02-08T01:30:42.455",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760490,1770514242465,-300.0,0.00039749,2,"2026-02-08T01:30:42.465",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760492,1770514242474,-300.0,0.00039749,2,"2026-02-08T01:30:42.474",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760494,1770514242483,-516.79047855,0.00039749,2,"2026-02-08T01:30:42.483",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760496,1770514242496,-305.17533586,0.00039749,2,"2026-02-08T01:30:42.496",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760498,1770514242505,-10466.02,0.000398,2,"2026-02-08T01:30:42.505",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760500,1770514242515,-259.39905185,0.00039919,5,"2026-02-08T01:30:42.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760502,1770514242524,-157.30926878,0.00039933,2,"2026-02-08T01:30:42.524",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760504,1770514242534,-3964.0,0.0004,120,"2026-02-08T01:30:42.534",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760506,1770514242543,-250.0,0.0004,45,"2026-02-08T01:30:42.543",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760508,1770514242552,-11094.83346088,0.0004,120,"2026-02-08T01:30:42.552",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760511,1770514242562,-354.34,0.0004,120,"2026-02-08T01:30:42.562",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760513,1770514242574,-654.01,0.0004,120,"2026-02-08T01:30:42.574",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760515,1770514242583,-150.74,0.00040023,30,"2026-02-08T01:30:42.583",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760517,1770514242593,-1411.13521985,0.00040396,15,"2026-02-08T01:30:42.593",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760519,1770514242602,-150.0,0.00040406,2,"2026-02-08T01:30:42.602",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760520,1770514242619,-5208.77960801,0.00040438,15,"2026-02-08T01:30:42.619",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760522,1770514242642,-1000.0,0.00040639,120,"2026-02-08T01:30:42.642",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760523,1770514242651,-213.21116653,0.00040787,2,"2026-02-08T01:30:42.651",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760524,1770514242661,-383.42,0.000408,14,"2026-02-08T01:30:42.661",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760525,1770514242670,-157.30926878,0.00040966,2,"2026-02-08T01:30:42.670",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760526,1770514242680,-300.0,0.00041,45,"2026-02-08T01:30:42.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760527,1770514242690,-250.0,0.00041,45,"2026-02-08T01:30:42.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760528,1770514242699,-250.0,0.00041,45,"2026-02-08T01:30:42.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760529,1770514242709,-250.0,0.00041,45,"2026-02-08T01:30:42.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760530,1770514242719,-612.42715191,0.00041,30,"2026-02-08T01:30:42.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760531,1770514242729,-500.0,0.00041025,30,"2026-02-08T01:30:42.729",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760532,1770514242739,-507.0,0.00041078,12,"2026-02-08T01:30:42.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760533,1770514242749,-500.0,0.00041204,120,"2026-02-08T01:30:42.749",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760534,1770514242759,-500.0,0.00041204,120,"2026-02-08T01:30:42.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760535,1770514242768,-500.0,0.00041204,120,"2026-02-08T01:30:42.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760536,1770514242778,-500.0,0.00041204,120,"2026-02-08T01:30:42.778",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760537,1770514242788,-500.0,0.00041204,120,"2026-02-08T01:30:42.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760538,1770514242797,-500.0,0.00041204,120,"2026-02-08T01:30:42.797",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760539,1770514242807,-500.0,0.00041204,120,"2026-02-08T01:30:42.807",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760540,1770514242816,-500.0,0.00041204,120,"2026-02-08T01:30:42.816",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760541,1770514242826,-500.0,0.00041204,120,"2026-02-08T01:30:42.826",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760542,1770514242835,-500.0,0.00041204,120,"2026-02-08T01:30:42.835",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760543,1770514242845,-500.0,0.00041204,120,"2026-02-08T01:30:42.845",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760544,1770514242854,-500.0,0.00041204,120,"2026-02-08T01:30:42.854",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760545,1770514242864,-500.0,0.00041204,120,"2026-02-08T01:30:42.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760546,1770514242873,-500.0,0.00041204,120,"2026-02-08T01:30:42.873",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760547,1770514242882,-500.0,0.00041204,120,"2026-02-08T01:30:42.882",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760548,1770514242896,-500.0,0.00041204,120,"2026-02-08T01:30:42.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760549,1770514242905,-753.0,0.00041204,120,"2026-02-08T01:30:42.905",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760550,1770514242915,-500.0,0.00041204,120,"2026-02-08T01:30:42.915",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760551,1770514242926,-500.0,0.00041204,120,"2026-02-08T01:30:42.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760552,1770514242939,-500.0,0.00041204,120,"2026-02-08T01:30:42.939",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760553,1770514242950,-500.0,0.00041204,120,"2026-02-08T01:30:42.950",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760554,1770514242960,-500.0,0.00041204,120,"2026-02-08T01:30:42.960",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760555,1770514242970,-500.0,0.00041204,120,"2026-02-08T01:30:42.970",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760556,1770514242983,-500.0,0.00041204,120,"2026-02-08T01:30:42.983",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760557,1770514242992,-500.0,0.00041204,120,"2026-02-08T01:30:42.992",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760558,1770514243002,-500.0,0.00041204,120,"2026-02-08T01:30:43.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760559,1770514243012,-500.0,0.00041204,120,"2026-02-08T01:30:43.012",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760560,1770514243022,-500.0,0.00041204,120,"2026-02-08T01:30:43.022",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760561,1770514243032,-500.0,0.00041204,120,"2026-02-08T01:30:43.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760562,1770514243042,-500.0,0.00041204,120,"2026-02-08T01:30:43.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760563,1770514243052,-500.0,0.00041204,120,"2026-02-08T01:30:43.052",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760564,1770514243061,-500.0,0.00041204,120,"2026-02-08T01:30:43.061",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760565,1770514243071,-500.0,0.00041204,120,"2026-02-08T01:30:43.071",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760566,1770514243080,-500.0,0.00041204,120,"2026-02-08T01:30:43.080",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760567,1770514243091,-500.0,0.00041204,120,"2026-02-08T01:30:43.091",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760568,1770514243100,-500.0,0.00041204,120,"2026-02-08T01:30:43.100",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760569,1770514243110,-500.0,0.00041204,120,"2026-02-08T01:30:43.110",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760570,1770514243120,-500.0,0.00041204,120,"2026-02-08T01:30:43.120",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760571,1770514243129,-500.0,0.00041204,120,"2026-02-08T01:30:43.129",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760572,1770514243139,-500.0,0.00041204,120,"2026-02-08T01:30:43.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760573,1770514243148,-500.0,0.00041204,120,"2026-02-08T01:30:43.148",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760574,1770514243160,-500.0,0.00041204,120,"2026-02-08T01:30:43.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760575,1770514243171,-500.0,0.00041204,120,"2026-02-08T01:30:43.171",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760576,1770514243181,-500.0,0.00041204,120,"2026-02-08T01:30:43.181",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760577,1770514243191,-500.0,0.00041204,120,"2026-02-08T01:30:43.191",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760578,1770514243204,-500.0,0.00041204,120,"2026-02-08T01:30:43.204",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760579,1770514243214,-500.0,0.00041204,120,"2026-02-08T01:30:43.214",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760580,1770514243224,-500.0,0.00041204,120,"2026-02-08T01:30:43.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760581,1770514243234,-664.0,0.00041204,120,"2026-02-08T01:30:43.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760582,1770514243244,-500.0,0.00041204,120,"2026-02-08T01:30:43.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760583,1770514243254,-500.0,0.00041204,120,"2026-02-08T01:30:43.254",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760584,1770514243265,-500.0,0.00041204,120,"2026-02-08T01:30:43.265",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760585,1770514243279,-500.0,0.00041204,120,"2026-02-08T01:30:43.279",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760586,1770514243290,-500.0,0.00041204,120,"2026-02-08T01:30:43.290",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760587,1770514243300,-500.0,0.00041204,120,"2026-02-08T01:30:43.300",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760588,1770514243310,-500.0,0.00041204,120,"2026-02-08T01:30:43.310",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760589,1770514243319,-500.0,0.00041204,120,"2026-02-08T01:30:43.319",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760590,1770514243329,-500.0,0.00041204,120,"2026-02-08T01:30:43.329",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760591,1770514243339,-500.0,0.00041204,120,"2026-02-08T01:30:43.339",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760592,1770514243348,-500.0,0.00041204,120,"2026-02-08T01:30:43.348",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760593,1770514243358,-500.0,0.00041204,120,"2026-02-08T01:30:43.358",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760594,1770514243368,-500.0,0.00041204,120,"2026-02-08T01:30:43.368",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760595,1770514243378,-500.0,0.00041204,120,"2026-02-08T01:30:43.378",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760596,1770514243387,-500.0,0.00041204,120,"2026-02-08T01:30:43.387",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760597,1770514243397,-500.0,0.00041204,120,"2026-02-08T01:30:43.397",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760598,1770514243406,-920.0,0.00041204,120,"2026-02-08T01:30:43.406",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760601,1770514243416,-500.0,0.00041204,120,"2026-02-08T01:30:43.416",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760603,1770514243425,-500.0,0.00041204,120,"2026-02-08T01:30:43.425",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760605,1770514243435,-500.0,0.00041204,120,"2026-02-08T01:30:43.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760608,1770514243445,-500.0,0.00041204,120,"2026-02-08T01:30:43.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760612,1770514243456,-500.0,0.00041204,120,"2026-02-08T01:30:43.456",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760613,1770514243466,-500.0,0.00041204,120,"2026-02-08T01:30:43.466",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760614,1770514243480,-500.0,0.00041204,120,"2026-02-08T01:30:43.480",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760615,1770514243490,-500.0,0.00041204,120,"2026-02-08T01:30:43.490",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760616,1770514243499,-500.0,0.00041204,120,"2026-02-08T01:30:43.499",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760617,1770514243509,-500.0,0.00041204,120,"2026-02-08T01:30:43.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760618,1770514243518,-500.0,0.00041204,120,"2026-02-08T01:30:43.518",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760619,1770514243529,-500.0,0.00041204,120,"2026-02-08T01:30:43.529",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760620,1770514243546,-500.0,0.00041204,120,"2026-02-08T01:30:43.546",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760621,1770514243564,-500.0,0.00041204,120,"2026-02-08T01:30:43.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760622,1770514243580,-500.0,0.00041204,120,"2026-02-08T01:30:43.580",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760623,1770514243590,-500.0,0.00041204,120,"2026-02-08T01:30:43.590",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760624,1770514243599,-500.0,0.00041204,120,"2026-02-08T01:30:43.599",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760625,1770514243610,-500.0,0.00041204,120,"2026-02-08T01:30:43.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760626,1770514243635,-500.0,0.00041204,120,"2026-02-08T01:30:43.635",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760627,1770514243646,-500.0,0.00041204,120,"2026-02-08T01:30:43.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760628,1770514243656,-500.0,0.00041204,120,"2026-02-08T01:30:43.656",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760629,1770514243665,-500.0,0.00041204,120,"2026-02-08T01:30:43.665",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760630,1770514243674,-500.0,0.00041204,120,"2026-02-08T01:30:43.674",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760631,1770514243684,-500.0,0.00041204,120,"2026-02-08T01:30:43.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760632,1770514243696,-500.0,0.00041204,120,"2026-02-08T01:30:43.696",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760633,1770514243707,-500.0,0.00041204,120,"2026-02-08T01:30:43.707",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760634,1770514243718,-500.0,0.00041204,120,"2026-02-08T01:30:43.718",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760635,1770514243728,-500.0,0.00041204,120,"2026-02-08T01:30:43.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760636,1770514243738,-500.0,0.00041204,120,"2026-02-08T01:30:43.738",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760637,1770514243747,-500.0,0.00041204,120,"2026-02-08T01:30:43.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760638,1770514243759,-500.0,0.00041204,120,"2026-02-08T01:30:43.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760639,1770514243769,-500.0,0.00041204,120,"2026-02-08T01:30:43.769",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760640,1770514243781,-500.0,0.00041204,120,"2026-02-08T01:30:43.781",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760641,1770514243792,-500.0,0.00041204,120,"2026-02-08T01:30:43.792",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760642,1770514243804,-500.0,0.00041204,120,"2026-02-08T01:30:43.804",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760643,1770514243815,-500.0,0.00041204,120,"2026-02-08T01:30:43.815",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760644,1770514243827,-500.0,0.00041204,120,"2026-02-08T01:30:43.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760645,1770514243840,-500.0,0.00041204,120,"2026-02-08T01:30:43.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760646,1770514243852,-500.0,0.00041204,120,"2026-02-08T01:30:43.852",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760647,1770514243864,-500.0,0.00041204,120,"2026-02-08T01:30:43.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760648,1770514243874,-500.0,0.00041204,120,"2026-02-08T01:30:43.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760649,1770514243886,-500.0,0.00041204,120,"2026-02-08T01:30:43.886",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760650,1770514243902,-500.0,0.00041204,120,"2026-02-08T01:30:43.902",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760651,1770514243913,-500.0,0.00041204,120,"2026-02-08T01:30:43.913",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760652,1770514243923,-500.0,0.00041204,120,"2026-02-08T01:30:43.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760653,1770514243933,-500.0,0.00041204,120,"2026-02-08T01:30:43.933",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760654,1770514243946,-500.0,0.00041204,120,"2026-02-08T01:30:43.946",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760655,1770514243956,-500.0,0.00041204,120,"2026-02-08T01:30:43.956",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760656,1770514243966,-500.0,0.00041204,120,"2026-02-08T01:30:43.966",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760657,1770514243975,-500.0,0.00041204,120,"2026-02-08T01:30:43.975",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760658,1770514243986,-500.0,0.00041204,120,"2026-02-08T01:30:43.986",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760659,1770514243997,-500.0,0.00041204,120,"2026-02-08T01:30:43.997",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760660,1770514244007,-500.0,0.00041204,120,"2026-02-08T01:30:44.007",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760661,1770514244019,-500.0,0.00041204,120,"2026-02-08T01:30:44.019",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760662,1770514244028,-500.0,0.00041204,120,"2026-02-08T01:30:44.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760663,1770514244038,-500.0,0.00041204,120,"2026-02-08T01:30:44.038",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760664,1770514244048,-500.0,0.00041204,120,"2026-02-08T01:30:44.048",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760665,1770514244058,-500.0,0.00041204,120,"2026-02-08T01:30:44.058",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760666,1770514244068,-500.0,0.00041204,120,"2026-02-08T01:30:44.068",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760667,1770514244079,-500.0,0.00041204,120,"2026-02-08T01:30:44.079",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760668,1770514244088,-500.0,0.00041204,120,"2026-02-08T01:30:44.088",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760669,1770514244100,-500.0,0.00041204,120,"2026-02-08T01:30:44.100",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760670,1770514244112,-500.0,0.00041204,120,"2026-02-08T01:30:44.112",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760671,1770514244122,-500.0,0.00041204,120,"2026-02-08T01:30:44.122",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760672,1770514244132,-500.0,0.00041204,120,"2026-02-08T01:30:44.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760673,1770514244142,-500.0,0.00041204,120,"2026-02-08T01:30:44.142",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760674,1770514244154,-500.0,0.00041204,120,"2026-02-08T01:30:44.154",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760675,1770514244164,-500.0,0.00041204,120,"2026-02-08T01:30:44.164",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760676,1770514244175,-500.0,0.00041204,120,"2026-02-08T01:30:44.175",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760677,1770514244184,-500.0,0.00041204,120,"2026-02-08T01:30:44.184",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760678,1770514244193,-500.0,0.00041204,120,"2026-02-08T01:30:44.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760679,1770514244205,-500.0,0.00041204,120,"2026-02-08T01:30:44.205",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760680,1770514244215,-500.0,0.00041204,120,"2026-02-08T01:30:44.215",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760681,1770514244224,-500.0,0.00041204,120,"2026-02-08T01:30:44.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760682,1770514244233,-500.0,0.00041204,120,"2026-02-08T01:30:44.233",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760683,1770514244243,-500.0,0.00041204,120,"2026-02-08T01:30:44.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760684,1770514244252,-870.0,0.00041204,120,"2026-02-08T01:30:44.252",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760685,1770514244262,-500.0,0.00041204,120,"2026-02-08T01:30:44.262",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760686,1770514244273,-500.0,0.00041204,120,"2026-02-08T01:30:44.273",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760687,1770514244283,-500.0,0.00041204,120,"2026-02-08T01:30:44.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760688,1770514244293,-500.0,0.00041204,120,"2026-02-08T01:30:44.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760689,1770514244303,-500.0,0.00041204,120,"2026-02-08T01:30:44.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760690,1770514244313,-500.0,0.00041204,120,"2026-02-08T01:30:44.313",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760691,1770514244323,-500.0,0.00041204,120,"2026-02-08T01:30:44.323",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760692,1770514244332,-500.0,0.00041204,120,"2026-02-08T01:30:44.332",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760693,1770514244342,-500.0,0.00041204,120,"2026-02-08T01:30:44.342",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760694,1770514244352,-500.0,0.00041204,120,"2026-02-08T01:30:44.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760695,1770514244361,-500.0,0.00041204,120,"2026-02-08T01:30:44.361",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760696,1770514244371,-500.0,0.00041204,120,"2026-02-08T01:30:44.371",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760697,1770514244380,-500.0,0.00041204,120,"2026-02-08T01:30:44.380",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760698,1770514244390,-500.0,0.00041204,120,"2026-02-08T01:30:44.390",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760699,1770514244399,-500.0,0.00041204,120,"2026-02-08T01:30:44.399",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760700,1770514244408,-500.0,0.00041204,120,"2026-02-08T01:30:44.408",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760701,1770514244418,-500.0,0.00041204,120,"2026-02-08T01:30:44.418",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760702,1770514244428,-500.0,0.00041204,120,"2026-02-08T01:30:44.428",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760703,1770514244438,-500.0,0.00041204,120,"2026-02-08T01:30:44.438",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760704,1770514244448,-500.0,0.00041204,120,"2026-02-08T01:30:44.448",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760705,1770514244458,-500.0,0.00041204,120,"2026-02-08T01:30:44.458",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760706,1770514244468,-500.0,0.00041204,120,"2026-02-08T01:30:44.468",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760707,1770514244487,-500.0,0.00041204,120,"2026-02-08T01:30:44.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760708,1770514244497,-500.0,0.00041204,120,"2026-02-08T01:30:44.497",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760709,1770514244507,-500.0,0.00041204,120,"2026-02-08T01:30:44.507",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760710,1770514244517,-500.0,0.00041204,120,"2026-02-08T01:30:44.517",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760711,1770514244527,-500.0,0.00041204,120,"2026-02-08T01:30:44.527",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760712,1770514244537,-500.0,0.00041204,120,"2026-02-08T01:30:44.537",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760713,1770514244548,-500.0,0.00041204,120,"2026-02-08T01:30:44.548",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760714,1770514244562,-500.0,0.00041204,120,"2026-02-08T01:30:44.562",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760715,1770514244573,-500.0,0.00041204,120,"2026-02-08T01:30:44.573",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760716,1770514244585,-500.0,0.00041204,120,"2026-02-08T01:30:44.585",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760717,1770514244596,-500.0,0.00041204,120,"2026-02-08T01:30:44.596",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760718,1770514244607,-500.0,0.00041204,120,"2026-02-08T01:30:44.607",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760719,1770514244616,-500.0,0.00041204,120,"2026-02-08T01:30:44.616",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760720,1770514244626,-500.0,0.00041204,120,"2026-02-08T01:30:44.626",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760721,1770514244636,-500.0,0.00041204,120,"2026-02-08T01:30:44.636",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760722,1770514244663,-500.0,0.00041204,120,"2026-02-08T01:30:44.663",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760723,1770514244673,-500.0,0.00041204,120,"2026-02-08T01:30:44.673",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760724,1770514244683,-500.0,0.00041204,120,"2026-02-08T01:30:44.683",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760725,1770514244692,-500.0,0.00041204,120,"2026-02-08T01:30:44.692",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760726,1770514244702,-500.0,0.00041204,120,"2026-02-08T01:30:44.702",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760727,1770514244712,-500.0,0.00041204,120,"2026-02-08T01:30:44.712",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760728,1770514244722,-500.0,0.00041204,120,"2026-02-08T01:30:44.722",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760729,1770514244732,-500.0,0.00041204,120,"2026-02-08T01:30:44.732",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760730,1770514244743,-500.0,0.00041204,120,"2026-02-08T01:30:44.743",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760731,1770514244754,-500.0,0.00041204,120,"2026-02-08T01:30:44.754",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760732,1770514244764,-500.0,0.00041204,120,"2026-02-08T01:30:44.764",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760733,1770514244774,-661.0,0.00041204,120,"2026-02-08T01:30:44.774",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760734,1770514244785,-500.0,0.00041204,120,"2026-02-08T01:30:44.785",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760735,1770514244796,-500.0,0.00041204,120,"2026-02-08T01:30:44.796",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760736,1770514244807,-500.0,0.00041204,120,"2026-02-08T01:30:44.807",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760737,1770514244819,-500.0,0.00041204,120,"2026-02-08T01:30:44.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760738,1770514244830,-500.0,0.00041204,120,"2026-02-08T01:30:44.830",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760739,1770514244840,-500.0,0.00041204,120,"2026-02-08T01:30:44.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760740,1770514244851,-500.0,0.00041204,120,"2026-02-08T01:30:44.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760741,1770514244861,-500.0,0.00041204,120,"2026-02-08T01:30:44.861",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760742,1770514244871,-500.0,0.00041204,120,"2026-02-08T01:30:44.871",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760743,1770514244881,-500.0,0.00041204,120,"2026-02-08T01:30:44.881",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760744,1770514244891,-500.0,0.00041204,120,"2026-02-08T01:30:44.891",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760745,1770514244902,-500.0,0.00041204,120,"2026-02-08T01:30:44.902",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760746,1770514244913,-500.0,0.00041204,120,"2026-02-08T01:30:44.913",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760747,1770514244923,-500.0,0.00041204,120,"2026-02-08T01:30:44.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760748,1770514245147,-500.0,0.00041204,120,"2026-02-08T01:30:45.147",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760749,1770514245158,-500.0,0.00041204,120,"2026-02-08T01:30:45.158",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760750,1770514245170,-500.0,0.00041204,120,"2026-02-08T01:30:45.170",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760751,1770514245180,-500.0,0.00041204,120,"2026-02-08T01:30:45.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760752,1770514245193,-500.0,0.00041204,120,"2026-02-08T01:30:45.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760753,1770514245204,-500.0,0.00041204,120,"2026-02-08T01:30:45.204",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760754,1770514245214,-500.0,0.00041204,120,"2026-02-08T01:30:45.214",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760755,1770514245224,-500.0,0.00041204,120,"2026-02-08T01:30:45.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760756,1770514245235,-500.0,0.00041204,120,"2026-02-08T01:30:45.235",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760757,1770514245244,-500.0,0.00041204,120,"2026-02-08T01:30:45.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760758,1770514245254,-500.0,0.00041204,120,"2026-02-08T01:30:45.254",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760759,1770514245264,-500.0,0.00041204,120,"2026-02-08T01:30:45.264",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760760,1770514245274,-500.0,0.00041204,120,"2026-02-08T01:30:45.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760761,1770514245284,-500.0,0.00041204,120,"2026-02-08T01:30:45.284",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760762,1770514245294,-500.0,0.00041204,120,"2026-02-08T01:30:45.294",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760763,1770514245304,-500.0,0.00041204,120,"2026-02-08T01:30:45.304",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760764,1770514245314,-500.0,0.00041204,120,"2026-02-08T01:30:45.314",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760765,1770514245322,-500.0,0.00041204,120,"2026-02-08T01:30:45.322",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760766,1770514245332,-500.0,0.00041204,120,"2026-02-08T01:30:45.332",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760767,1770514245340,-500.0,0.00041204,120,"2026-02-08T01:30:45.340",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760768,1770514245349,-500.0,0.00041204,120,"2026-02-08T01:30:45.349",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760769,1770514245359,-500.0,0.00041204,120,"2026-02-08T01:30:45.359",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760770,1770514245368,-500.0,0.00041204,120,"2026-02-08T01:30:45.368",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760771,1770514245378,-500.0,0.00041204,120,"2026-02-08T01:30:45.378",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760772,1770514245388,-500.0,0.00041204,120,"2026-02-08T01:30:45.388",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760773,1770514245398,-500.0,0.00041204,120,"2026-02-08T01:30:45.398",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760774,1770514245408,-500.0,0.00041204,120,"2026-02-08T01:30:45.408",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760775,1770514245418,-500.0,0.00041204,120,"2026-02-08T01:30:45.418",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760776,1770514245427,-500.0,0.00041204,120,"2026-02-08T01:30:45.427",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760777,1770514245436,-500.0,0.00041204,120,"2026-02-08T01:30:45.436",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760778,1770514245446,-500.0,0.00041204,120,"2026-02-08T01:30:45.446",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760779,1770514245458,-500.0,0.00041204,120,"2026-02-08T01:30:45.458",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760780,1770514245467,-500.0,0.00041204,120,"2026-02-08T01:30:45.467",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760781,1770514245477,-500.0,0.00041204,120,"2026-02-08T01:30:45.477",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760783,1770514245487,-500.0,0.00041204,120,"2026-02-08T01:30:45.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760784,1770514245498,-500.0,0.00041204,120,"2026-02-08T01:30:45.498",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760785,1770514245508,-500.0,0.00041204,120,"2026-02-08T01:30:45.508",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760786,1770514245518,-500.0,0.00041204,120,"2026-02-08T01:30:45.518",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760787,1770514245529,-500.0,0.00041204,120,"2026-02-08T01:30:45.529",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760788,1770514245539,-500.0,0.00041204,120,"2026-02-08T01:30:45.539",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760789,1770514245549,-500.0,0.00041204,120,"2026-02-08T01:30:45.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760790,1770514245560,-500.0,0.00041204,120,"2026-02-08T01:30:45.560",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760791,1770514245570,-500.0,0.00041204,120,"2026-02-08T01:30:45.570",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760792,1770514245580,-500.0,0.00041204,120,"2026-02-08T01:30:45.580",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760793,1770514245590,-500.0,0.00041204,120,"2026-02-08T01:30:45.590",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760794,1770514245600,-500.0,0.00041204,120,"2026-02-08T01:30:45.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760795,1770514245610,-500.0,0.00041204,120,"2026-02-08T01:30:45.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760796,1770514245622,-500.0,0.00041204,120,"2026-02-08T01:30:45.622",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760797,1770514245636,-500.0,0.00041204,120,"2026-02-08T01:30:45.636",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760798,1770514245646,-500.0,0.00041204,120,"2026-02-08T01:30:45.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760799,1770514245656,-500.0,0.00041204,120,"2026-02-08T01:30:45.656",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760800,1770514245667,-500.0,0.00041204,120,"2026-02-08T01:30:45.667",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760801,1770514245677,-500.0,0.00041204,120,"2026-02-08T01:30:45.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760802,1770514245687,-500.0,0.00041204,120,"2026-02-08T01:30:45.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760803,1770514245696,-500.0,0.00041204,120,"2026-02-08T01:30:45.696",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760804,1770514245711,-500.0,0.00041204,120,"2026-02-08T01:30:45.711",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760805,1770514245720,-500.0,0.00041204,120,"2026-02-08T01:30:45.720",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760806,1770514245730,-500.0,0.00041204,120,"2026-02-08T01:30:45.730",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760807,1770514245740,-500.0,0.00041204,120,"2026-02-08T01:30:45.740",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760808,1770514245750,-500.0,0.00041204,120,"2026-02-08T01:30:45.750",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760809,1770514245759,-500.0,0.00041204,120,"2026-02-08T01:30:45.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760810,1770514245769,-500.0,0.00041204,120,"2026-02-08T01:30:45.769",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760811,1770514245779,-500.0,0.00041204,120,"2026-02-08T01:30:45.779",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760812,1770514245788,-500.0,0.00041204,120,"2026-02-08T01:30:45.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760813,1770514245798,-500.0,0.00041204,120,"2026-02-08T01:30:45.798",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760814,1770514245807,-500.0,0.00041204,120,"2026-02-08T01:30:45.807",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760815,1770514245817,-500.0,0.00041204,120,"2026-02-08T01:30:45.817",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760816,1770514245827,-500.0,0.00041204,120,"2026-02-08T01:30:45.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760817,1770514245836,-500.0,0.00041204,120,"2026-02-08T01:30:45.836",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760818,1770514245846,-500.0,0.00041204,120,"2026-02-08T01:30:45.846",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760819,1770514245856,-500.0,0.00041204,120,"2026-02-08T01:30:45.856",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760820,1770514245866,-500.0,0.00041204,120,"2026-02-08T01:30:45.866",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760821,1770514245877,-500.0,0.00041204,120,"2026-02-08T01:30:45.877",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760822,1770514245887,-500.0,0.00041204,120,"2026-02-08T01:30:45.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760823,1770514245897,-500.0,0.00041204,120,"2026-02-08T01:30:45.897",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760824,1770514245907,-500.0,0.00041204,120,"2026-02-08T01:30:45.907",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760825,1770514245918,-500.0,0.00041204,120,"2026-02-08T01:30:45.918",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760826,1770514245928,-500.0,0.00041204,120,"2026-02-08T01:30:45.928",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760827,1770514245940,-500.0,0.00041204,120,"2026-02-08T01:30:45.940",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760828,1770514245957,-500.0,0.00041204,120,"2026-02-08T01:30:45.957",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760829,1770514245967,-500.0,0.00041204,120,"2026-02-08T01:30:45.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760830,1770514245977,-500.0,0.00041204,120,"2026-02-08T01:30:45.977",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760831,1770514245988,-500.0,0.00041204,120,"2026-02-08T01:30:45.988",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760832,1770514245998,-500.0,0.00041204,120,"2026-02-08T01:30:45.998",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760833,1770514246010,-500.0,0.00041204,120,"2026-02-08T01:30:46.010",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760834,1770514246024,-500.0,0.00041204,120,"2026-02-08T01:30:46.024",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760835,1770514246034,-1272.0,0.0004126,2,"2026-02-08T01:30:46.034",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760836,1770514246044,-1206.0,0.0004126,2,"2026-02-08T01:30:46.044",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760837,1770514246054,-917.0,0.0004126,2,"2026-02-08T01:30:46.054",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760838,1770514246065,-1411.0,0.0004126,2,"2026-02-08T01:30:46.065",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760839,1770514246076,-616.0,0.0004126,2,"2026-02-08T01:30:46.076",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760840,1770514246089,-1335.0,0.0004126,2,"2026-02-08T01:30:46.089",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760841,1770514246100,-200.0,0.00041344,2,"2026-02-08T01:30:46.100",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760842,1770514246109,-200.0,0.00041344,2,"2026-02-08T01:30:46.109",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760843,1770514246120,-200.0,0.00041344,2,"2026-02-08T01:30:46.120",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760844,1770514246132,-200.0,0.00041344,2,"2026-02-08T01:30:46.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760846,1770514246141,-200.0,0.00041344,2,"2026-02-08T01:30:46.141",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760848,1770514246151,-200.0,0.00041344,2,"2026-02-08T01:30:46.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760850,1770514246161,-200.0,0.00041344,2,"2026-02-08T01:30:46.161",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760851,1770514246170,-200.0,0.00041344,2,"2026-02-08T01:30:46.170",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760852,1770514246179,-200.0,0.00041344,2,"2026-02-08T01:30:46.179",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760853,1770514246189,-200.0,0.00041344,2,"2026-02-08T01:30:46.189",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760854,1770514246198,-200.0,0.00041344,2,"2026-02-08T01:30:46.198",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760855,1770514246209,-200.0,0.00041344,2,"2026-02-08T01:30:46.209",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760856,1770514246219,-200.0,0.00041344,2,"2026-02-08T01:30:46.219",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760857,1770514246228,-200.0,0.00041344,2,"2026-02-08T01:30:46.228",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760858,1770514246238,-200.0,0.00041344,2,"2026-02-08T01:30:46.238",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760859,1770514246248,-200.0,0.00041344,2,"2026-02-08T01:30:46.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760860,1770514246257,-200.0,0.00041344,2,"2026-02-08T01:30:46.257",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760861,1770514246267,-200.0,0.00041344,2,"2026-02-08T01:30:46.267",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760862,1770514246277,-200.0,0.00041344,2,"2026-02-08T01:30:46.277",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760863,1770514246286,-200.0,0.00041344,2,"2026-02-08T01:30:46.286",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760864,1770514246296,-200.0,0.00041344,2,"2026-02-08T01:30:46.296",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760865,1770514246305,-200.0,0.00041344,2,"2026-02-08T01:30:46.305",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760866,1770514246314,-200.0,0.00041344,2,"2026-02-08T01:30:46.314",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760867,1770514246324,-200.0,0.00041344,2,"2026-02-08T01:30:46.324",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760868,1770514246337,-200.0,0.00041344,2,"2026-02-08T01:30:46.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760869,1770514246347,-200.0,0.00041344,2,"2026-02-08T01:30:46.347",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760870,1770514246357,-200.0,0.00041344,2,"2026-02-08T01:30:46.357",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760871,1770514246367,-200.0,0.00041344,2,"2026-02-08T01:30:46.367",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760872,1770514246377,-200.0,0.00041344,2,"2026-02-08T01:30:46.377",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760873,1770514246386,-200.0,0.00041344,2,"2026-02-08T01:30:46.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760874,1770514246397,-200.0,0.00041344,2,"2026-02-08T01:30:46.397",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760875,1770514246407,-200.0,0.00041344,2,"2026-02-08T01:30:46.407",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760876,1770514246416,-200.0,0.00041344,2,"2026-02-08T01:30:46.416",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760877,1770514246426,-200.0,0.00041344,2,"2026-02-08T01:30:46.426",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760878,1770514246435,-200.0,0.00041344,2,"2026-02-08T01:30:46.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760879,1770514246445,-200.0,0.00041344,2,"2026-02-08T01:30:46.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760880,1770514246455,-205.0,0.00041344,2,"2026-02-08T01:30:46.455",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760881,1770514246465,-706.05,0.000414,30,"2026-02-08T01:30:46.465",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760882,1770514246475,-1056.96040572,0.00041414,120,"2026-02-08T01:30:46.475",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760883,1770514246485,-152.24,0.00041424,120,"2026-02-08T01:30:46.485",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760884,1770514246495,-152.24,0.00041524,120,"2026-02-08T01:30:46.495",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760885,1770514246504,-157.69984554,0.00041872,28,"2026-02-08T01:30:46.504",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760886,1770514246514,-1000.0,0.00041917,2,"2026-02-08T01:30:46.514",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760887,1770514246524,-157.30926878,0.00042,5,"2026-02-08T01:30:46.524",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760888,1770514246533,-500.0,0.00042,20,"2026-02-08T01:30:46.533",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760889,1770514246542,-210.59733973,0.00042,2,"2026-02-08T01:30:46.542",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760890,1770514246551,-260.0,0.00042,45,"2026-02-08T01:30:46.551",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760891,1770514246561,-514.45,0.00042051,120,"2026-02-08T01:30:46.561",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760892,1770514246571,-1411.13521985,0.00042066,15,"2026-02-08T01:30:46.571",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760893,1770514246581,-5208.77960801,0.00042087,15,"2026-02-08T01:30:46.581",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760894,1770514246591,-10466.02,0.000421,2,"2026-02-08T01:30:46.591",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760895,1770514246600,-200.0,0.00042116,2,"2026-02-08T01:30:46.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760896,1770514246610,-213.21116653,0.00042118,2,"2026-02-08T01:30:46.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760897,1770514246619,-205508.8044786,0.00042141,2,"2026-02-08T01:30:46.619",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760898,1770514246629,-2748.1340579,0.00042141,2,"2026-02-08T01:30:46.629",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760899,1770514246639,-300.080928,0.0004215,110,"2026-02-08T01:30:46.639",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760900,1770514246649,-761.74262388,0.000422,2,"2026-02-08T01:30:46.649",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760901,1770514246680,-150.0,0.00042426,120,"2026-02-08T01:30:46.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760902,1770514246690,-20000.0,0.00042466,120,"2026-02-08T01:30:46.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760903,1770514246699,-500.0,0.00042537,60,"2026-02-08T01:30:46.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760904,1770514246710,-500.0,0.00042537,60,"2026-02-08T01:30:46.710",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760905,1770514246719,-500.0,0.00042537,60,"2026-02-08T01:30:46.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760906,1770514246732,-19618.35,0.00042546,120,"2026-02-08T01:30:46.732",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760907,1770514246742,-12261.47,0.00042546,30,"2026-02-08T01:30:46.742",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760908,1770514246751,-1550.0,0.00042739,30,"2026-02-08T01:30:46.751",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760909,1770514246761,-507.0,0.0004277,14,"2026-02-08T01:30:46.761",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760910,1770514246770,-257.97447331,0.00042819,7,"2026-02-08T01:30:46.770",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760911,1770514246780,-200.0,0.00042825,3,"2026-02-08T01:30:46.780",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760912,1770514246789,-200.0,0.0004283,3,"2026-02-08T01:30:46.789",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760913,1770514246799,-209.0,0.00043,30,"2026-02-08T01:30:46.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760914,1770514246809,-3244.50299334,0.00043,30,"2026-02-08T01:30:46.809",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760915,1770514246819,-29999.999999,0.00043,30,"2026-02-08T01:30:46.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760916,1770514246828,-100275.86540913,0.00043,2,"2026-02-08T01:30:46.828",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760917,1770514246838,-165.0,0.00043,90,"2026-02-08T01:30:46.838",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760918,1770514246847,-157.30926878,0.00043033,10,"2026-02-08T01:30:46.847",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760919,1770514246857,-151.4213,0.0004322,7,"2026-02-08T01:30:46.857",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760920,1770514246866,-454.05087748,0.00043221,30,"2026-02-08T01:30:46.866",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760921,1770514246875,-152.0,0.00043267,4,"2026-02-08T01:30:46.875",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760922,1770514246885,-151.0,0.00043287,60,"2026-02-08T01:30:46.885",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760923,1770514246893,-998.0,0.000433,30,"2026-02-08T01:30:46.893",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760924,1770514246902,-785.0,0.000433,30,"2026-02-08T01:30:46.902",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760925,1770514246909,-200.0,0.00043362,4,"2026-02-08T01:30:46.909",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760926,1770514246918,-1941.30698508,0.00043366,10,"2026-02-08T01:30:46.918",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760927,1770514246928,-2000.0,0.000434,7,"2026-02-08T01:30:46.928",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760928,1770514246938,-213.21116653,0.00043449,2,"2026-02-08T01:30:46.938",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760929,1770514246952,-200.0,0.00043491,2,"2026-02-08T01:30:46.952",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760930,1770514246962,-3539.88,0.000435,120,"2026-02-08T01:30:46.962",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760931,1770514246972,-1000.0,0.00043562,30,"2026-02-08T01:30:46.972",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760932,1770514246981,-500.0,0.00043633,60,"2026-02-08T01:30:46.981",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760933,1770514246991,-500.0,0.00043633,60,"2026-02-08T01:30:46.991",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760934,1770514247001,-500.0,0.00043633,60,"2026-02-08T01:30:47.001",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760935,1770514247011,-123021.4432068,0.0004373,2,"2026-02-08T01:30:47.011",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760936,1770514247020,-162.38812646,0.00043732,120,"2026-02-08T01:30:47.020",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760937,1770514247032,-5208.77960801,0.00043735,15,"2026-02-08T01:30:47.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760938,1770514247041,-1411.13521985,0.00043735,15,"2026-02-08T01:30:47.041",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760939,1770514247051,-500.0,0.00043829,30,"2026-02-08T01:30:47.051",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760940,1770514247060,-141381.76242917,0.00043835,55,"2026-02-08T01:30:47.060",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760941,1770514247069,-500.0,0.00043835,120,"2026-02-08T01:30:47.069",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760942,1770514247078,-500.0,0.00043835,120,"2026-02-08T01:30:47.078",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760943,1770514247088,-500.0,0.00043835,120,"2026-02-08T01:30:47.088",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760944,1770514247097,-500.0,0.00043835,120,"2026-02-08T01:30:47.097",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760945,1770514247107,-500.0,0.00043835,120,"2026-02-08T01:30:47.107",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760946,1770514247120,-500.0,0.00043835,120,"2026-02-08T01:30:47.120",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760947,1770514247129,-500.0,0.00043835,120,"2026-02-08T01:30:47.129",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760948,1770514247138,-500.0,0.00043835,120,"2026-02-08T01:30:47.138",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760949,1770514247148,-500.0,0.00043835,120,"2026-02-08T01:30:47.148",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760950,1770514247157,-500.0,0.00043835,120,"2026-02-08T01:30:47.157",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760951,1770514247167,-500.0,0.00043835,120,"2026-02-08T01:30:47.167",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760952,1770514247176,-500.0,0.00043835,120,"2026-02-08T01:30:47.176",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760953,1770514247185,-500.0,0.00043835,120,"2026-02-08T01:30:47.185",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760954,1770514247194,-500.0,0.00043835,120,"2026-02-08T01:30:47.194",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760955,1770514247205,-524.68549888,0.00043835,120,"2026-02-08T01:30:47.205",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760956,1770514247215,-524.68549888,0.00043835,120,"2026-02-08T01:30:47.215",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760957,1770514247225,-500.0,0.00043835,120,"2026-02-08T01:30:47.225",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760958,1770514247234,-500.0,0.00043835,120,"2026-02-08T01:30:47.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760959,1770514247244,-500.0,0.00043835,120,"2026-02-08T01:30:47.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760960,1770514247253,-512.72044027,0.00043835,120,"2026-02-08T01:30:47.253",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760961,1770514247263,-500.0,0.00043835,120,"2026-02-08T01:30:47.263",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760962,1770514247272,-509.91741181,0.00043835,120,"2026-02-08T01:30:47.272",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760963,1770514247282,-500.0,0.00043835,120,"2026-02-08T01:30:47.282",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760964,1770514247292,-500.0,0.00043835,120,"2026-02-08T01:30:47.292",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760965,1770514247303,-500.0,0.00043835,120,"2026-02-08T01:30:47.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760966,1770514247313,-509.51127569,0.00043835,120,"2026-02-08T01:30:47.313",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760967,1770514247323,-522.89336935,0.00043835,120,"2026-02-08T01:30:47.323",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760968,1770514247334,-500.0,0.00043835,120,"2026-02-08T01:30:47.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760969,1770514247343,-500.0,0.00043835,120,"2026-02-08T01:30:47.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760970,1770514247353,-500.0,0.00043835,120,"2026-02-08T01:30:47.353",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760971,1770514247363,-500.0,0.00043835,120,"2026-02-08T01:30:47.363",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760972,1770514247373,-500.0,0.00043835,120,"2026-02-08T01:30:47.373",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760973,1770514247383,-500.0,0.00043835,120,"2026-02-08T01:30:47.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760974,1770514247392,-564.03276301,0.00043835,120,"2026-02-08T01:30:47.392",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760975,1770514247402,-500.0,0.00043835,120,"2026-02-08T01:30:47.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760976,1770514247411,-500.0,0.00043835,120,"2026-02-08T01:30:47.411",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760977,1770514247421,-531.16705146,0.00043835,120,"2026-02-08T01:30:47.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760978,1770514247431,-527.31887316,0.00043835,120,"2026-02-08T01:30:47.431",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760979,1770514247440,-503.55997817,0.00043835,120,"2026-02-08T01:30:47.440",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760980,1770514247450,-500.0,0.00043835,120,"2026-02-08T01:30:47.450",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760981,1770514247461,-177.33684491,0.00043835,120,"2026-02-08T01:30:47.461",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760982,1770514247470,-500.0,0.00043835,120,"2026-02-08T01:30:47.470",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760983,1770514247479,-191.73732774,0.00043835,120,"2026-02-08T01:30:47.479",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760984,1770514247490,-500.0,0.00043835,120,"2026-02-08T01:30:47.490",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760985,1770514247499,-500.0,0.00043835,120,"2026-02-08T01:30:47.499",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760986,1770514247512,-525.64347027,0.00043835,120,"2026-02-08T01:30:47.512",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760987,1770514247521,-500.0,0.00043835,120,"2026-02-08T01:30:47.521",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760988,1770514247531,-500.0,0.00043835,120,"2026-02-08T01:30:47.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760989,1770514247540,-500.0,0.00043835,120,"2026-02-08T01:30:47.540",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760990,1770514247549,-500.0,0.00043835,120,"2026-02-08T01:30:47.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760991,1770514247559,-506.25651286,0.00043835,120,"2026-02-08T01:30:47.559",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760992,1770514247568,-463.24358079,0.00043835,120,"2026-02-08T01:30:47.568",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760993,1770514247577,-513.49043376,0.00043835,120,"2026-02-08T01:30:47.577",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760994,1770514247586,-500.0,0.00043835,7,"2026-02-08T01:30:47.586",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760995,1770514247652,-564.7267188,0.00043835,7,"2026-02-08T01:30:47.652",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760996,1770514247662,-500.0,0.00043835,120,"2026-02-08T01:30:47.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760997,1770514247671,-500.0,0.00043835,120,"2026-02-08T01:30:47.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760998,1770514247679,-500.0,0.00043835,120,"2026-02-08T01:30:47.679",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404760999,1770514247689,-500.0,0.00043835,120,"2026-02-08T01:30:47.689",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761000,1770514247698,-527.43362897,0.00043835,120,"2026-02-08T01:30:47.698",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761001,1770514247708,-500.0,0.00043835,120,"2026-02-08T01:30:47.708",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761002,1770514247717,-500.0,0.00043835,120,"2026-02-08T01:30:47.717",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761003,1770514247726,-500.0,0.00043835,120,"2026-02-08T01:30:47.726",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761004,1770514247735,-561.00864434,0.00043835,120,"2026-02-08T01:30:47.735",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761005,1770514247744,-500.0,0.00043835,120,"2026-02-08T01:30:47.744",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761006,1770514247755,-500.0,0.00043835,120,"2026-02-08T01:30:47.755",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761007,1770514247766,-500.0,0.00043835,120,"2026-02-08T01:30:47.766",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761008,1770514247776,-500.0,0.00043835,120,"2026-02-08T01:30:47.776",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761009,1770514247786,-514.41248528,0.00043835,120,"2026-02-08T01:30:47.786",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761010,1770514247796,-502.85148283,0.00043835,120,"2026-02-08T01:30:47.796",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761011,1770514247806,-500.0,0.00043835,120,"2026-02-08T01:30:47.806",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761012,1770514247816,-500.0,0.00043835,120,"2026-02-08T01:30:47.816",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761013,1770514247827,-500.0,0.00043835,120,"2026-02-08T01:30:47.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761014,1770514247837,-500.0,0.00043835,120,"2026-02-08T01:30:47.837",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761015,1770514247848,-500.0,0.00043835,120,"2026-02-08T01:30:47.848",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761016,1770514247859,-500.0,0.00043835,120,"2026-02-08T01:30:47.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761017,1770514247868,-500.0,0.00043835,120,"2026-02-08T01:30:47.868",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761018,1770514247878,-500.0,0.00043835,120,"2026-02-08T01:30:47.878",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761019,1770514247890,-500.0,0.00043835,120,"2026-02-08T01:30:47.890",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761020,1770514247899,-500.0,0.00043835,120,"2026-02-08T01:30:47.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761021,1770514247909,-500.0,0.00043835,120,"2026-02-08T01:30:47.909",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761022,1770514247918,-500.0,0.00043835,120,"2026-02-08T01:30:47.918",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761023,1770514247926,-500.0,0.00043835,120,"2026-02-08T01:30:47.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761024,1770514247934,-500.0,0.00043835,120,"2026-02-08T01:30:47.934",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761025,1770514247944,-500.0,0.00043835,120,"2026-02-08T01:30:47.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761026,1770514247956,-500.0,0.00043835,120,"2026-02-08T01:30:47.956",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761027,1770514247966,-500.0,0.00043835,120,"2026-02-08T01:30:47.966",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761028,1770514247975,-550.2392,0.00043835,120,"2026-02-08T01:30:47.975",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761029,1770514247984,-424.38,0.00043835,2,"2026-02-08T01:30:47.984",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761030,1770514247994,-424.38,0.00043835,2,"2026-02-08T01:30:47.994",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761031,1770514248004,-424.38,0.00043835,2,"2026-02-08T01:30:48.004",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761032,1770514248015,-424.38,0.00043835,2,"2026-02-08T01:30:48.015",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761033,1770514248025,-424.38,0.00043835,2,"2026-02-08T01:30:48.025",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761034,1770514248037,-424.38,0.00043835,2,"2026-02-08T01:30:48.037",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761035,1770514248047,-424.38,0.00043835,2,"2026-02-08T01:30:48.047",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761036,1770514248057,-424.38,0.00043835,2,"2026-02-08T01:30:48.057",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761037,1770514248066,-424.38,0.00043835,2,"2026-02-08T01:30:48.066",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761038,1770514248075,-424.38,0.00043835,2,"2026-02-08T01:30:48.075",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761039,1770514248084,-424.38,0.00043835,2,"2026-02-08T01:30:48.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761040,1770514248093,-424.38,0.00043835,2,"2026-02-08T01:30:48.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761041,1770514248103,-424.38,0.00043835,2,"2026-02-08T01:30:48.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761042,1770514248112,-424.38,0.00043835,2,"2026-02-08T01:30:48.112",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761043,1770514248122,-424.38,0.00043835,2,"2026-02-08T01:30:48.122",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761044,1770514248131,-424.38,0.00043835,2,"2026-02-08T01:30:48.131",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761045,1770514248140,-599.78564407,0.00043835,120,"2026-02-08T01:30:48.140",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761046,1770514248149,-500.0,0.00043835,120,"2026-02-08T01:30:48.149",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761047,1770514248159,-500.0,0.00043835,120,"2026-02-08T01:30:48.159",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761048,1770514248168,-500.0,0.00043835,120,"2026-02-08T01:30:48.168",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761049,1770514248177,-500.0,0.00043835,120,"2026-02-08T01:30:48.177",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761050,1770514248186,-527.98644459,0.00043835,120,"2026-02-08T01:30:48.186",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761051,1770514248195,-500.0,0.00043835,120,"2026-02-08T01:30:48.195",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761052,1770514248204,-416.49663224,0.00043835,120,"2026-02-08T01:30:48.204",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761053,1770514248214,-500.0,0.00043835,120,"2026-02-08T01:30:48.214",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761054,1770514248223,-500.0,0.00043835,120,"2026-02-08T01:30:48.223",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761055,1770514248232,-523.76572475,0.00043835,120,"2026-02-08T01:30:48.232",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761056,1770514248243,-500.0,0.00043835,120,"2026-02-08T01:30:48.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761057,1770514248252,-500.0,0.00043835,120,"2026-02-08T01:30:48.252",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761058,1770514248261,-500.0,0.00043835,120,"2026-02-08T01:30:48.261",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761059,1770514248271,-310.838289,0.00043835,120,"2026-02-08T01:30:48.271",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761060,1770514248280,-500.0,0.00043835,120,"2026-02-08T01:30:48.280",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761061,1770514248292,-500.0,0.00043835,120,"2026-02-08T01:30:48.292",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761062,1770514248300,-500.0,0.00043835,120,"2026-02-08T01:30:48.300",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761063,1770514248308,-500.0,0.00043835,120,"2026-02-08T01:30:48.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761064,1770514248316,-500.0,0.00043835,120,"2026-02-08T01:30:48.316",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761065,1770514248325,-518.07778084,0.00043835,120,"2026-02-08T01:30:48.325",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761066,1770514248334,-500.0,0.00043835,120,"2026-02-08T01:30:48.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761067,1770514248343,-500.0,0.00043835,120,"2026-02-08T01:30:48.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761068,1770514248352,-500.0,0.00043835,120,"2026-02-08T01:30:48.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761069,1770514248362,-500.0,0.00043835,120,"2026-02-08T01:30:48.362",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761070,1770514248371,-554.63041894,0.00043835,120,"2026-02-08T01:30:48.371",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761071,1770514248380,-500.0,0.00043835,120,"2026-02-08T01:30:48.380",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761072,1770514248389,-500.0,0.00043835,120,"2026-02-08T01:30:48.389",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761073,1770514248399,-507.38840927,0.00043835,120,"2026-02-08T01:30:48.399",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761074,1770514248408,-500.0,0.00043835,120,"2026-02-08T01:30:48.408",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761075,1770514248417,-500.0,0.00043835,120,"2026-02-08T01:30:48.417",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761076,1770514248426,-500.0,0.00043835,120,"2026-02-08T01:30:48.426",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761077,1770514248435,-500.0,0.00043835,120,"2026-02-08T01:30:48.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761078,1770514248445,-500.0,0.00043835,120,"2026-02-08T01:30:48.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761079,1770514248454,-500.0,0.00043835,120,"2026-02-08T01:30:48.454",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761080,1770514248464,-500.0,0.00043835,120,"2026-02-08T01:30:48.464",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761081,1770514248473,-500.0,0.00043835,120,"2026-02-08T01:30:48.473",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761082,1770514248482,-500.0,0.00043835,120,"2026-02-08T01:30:48.482",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761083,1770514248491,-500.0,0.00043835,120,"2026-02-08T01:30:48.491",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761084,1770514248500,-277.87190545,0.00043835,120,"2026-02-08T01:30:48.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761085,1770514248509,-500.0,0.00043835,120,"2026-02-08T01:30:48.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761086,1770514248519,-500.0,0.00043835,120,"2026-02-08T01:30:48.519",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761087,1770514248528,-512.85230459,0.00043835,120,"2026-02-08T01:30:48.528",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761088,1770514248537,-500.0,0.00043835,120,"2026-02-08T01:30:48.537",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761089,1770514248546,-500.0,0.00043835,120,"2026-02-08T01:30:48.546",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761090,1770514248557,-500.0,0.00043835,120,"2026-02-08T01:30:48.557",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761091,1770514248567,-500.0,0.00043835,120,"2026-02-08T01:30:48.567",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761092,1770514248577,-500.0,0.00043835,120,"2026-02-08T01:30:48.577",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761093,1770514248587,-500.0,0.00043835,120,"2026-02-08T01:30:48.587",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761094,1770514248596,-500.0,0.00043835,120,"2026-02-08T01:30:48.596",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761095,1770514248606,-500.0,0.00043835,120,"2026-02-08T01:30:48.606",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761096,1770514248616,-500.0,0.00043835,120,"2026-02-08T01:30:48.616",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761097,1770514248625,-500.0,0.00043835,120,"2026-02-08T01:30:48.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761098,1770514248636,-500.0,0.00043835,120,"2026-02-08T01:30:48.636",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761099,1770514248647,-465.32682327,0.00043835,120,"2026-02-08T01:30:48.647",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761100,1770514248657,-500.0,0.00043835,120,"2026-02-08T01:30:48.657",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761101,1770514248666,-500.0,0.00043835,120,"2026-02-08T01:30:48.666",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761102,1770514248677,-500.0,0.00043835,120,"2026-02-08T01:30:48.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761103,1770514248689,-500.0,0.00043835,120,"2026-02-08T01:30:48.689",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761104,1770514248699,-500.0,0.00043835,120,"2026-02-08T01:30:48.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761105,1770514248709,-500.0,0.00043835,120,"2026-02-08T01:30:48.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761106,1770514248718,-500.0,0.00043835,120,"2026-02-08T01:30:48.718",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761107,1770514248728,-500.0,0.00043835,120,"2026-02-08T01:30:48.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761108,1770514248738,-500.0,0.00043835,120,"2026-02-08T01:30:48.738",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761109,1770514248747,-500.0,0.00043835,120,"2026-02-08T01:30:48.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761110,1770514248756,-500.0,0.00043835,120,"2026-02-08T01:30:48.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761111,1770514248765,-151.09573601,0.00043835,120,"2026-02-08T01:30:48.765",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761112,1770514248774,-523.46927118,0.00043835,120,"2026-02-08T01:30:48.774",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761113,1770514248783,-204.28500295,0.00043835,120,"2026-02-08T01:30:48.783",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761114,1770514248792,-500.0,0.00043835,120,"2026-02-08T01:30:48.792",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761115,1770514248801,-500.0,0.00043835,120,"2026-02-08T01:30:48.801",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761116,1770514248810,-500.0,0.00043835,120,"2026-02-08T01:30:48.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761117,1770514248819,-500.0,0.00043835,120,"2026-02-08T01:30:48.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761118,1770514248828,-500.0,0.00043835,120,"2026-02-08T01:30:48.828",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761119,1770514248837,-500.0,0.00043835,120,"2026-02-08T01:30:48.837",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761120,1770514248846,-500.0,0.00043835,120,"2026-02-08T01:30:48.846",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761121,1770514248855,-500.0,0.00043835,120,"2026-02-08T01:30:48.855",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761122,1770514248864,-500.0,0.00043835,120,"2026-02-08T01:30:48.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761123,1770514248873,-500.0,0.00043835,120,"2026-02-08T01:30:48.873",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761124,1770514248881,-500.0,0.00043835,120,"2026-02-08T01:30:48.881",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761125,1770514248890,-500.0,0.00043835,120,"2026-02-08T01:30:48.890",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761126,1770514248899,-500.0,0.00043835,120,"2026-02-08T01:30:48.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761127,1770514248908,-500.0,0.00043835,120,"2026-02-08T01:30:48.908",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761128,1770514248917,-500.0,0.00043835,120,"2026-02-08T01:30:48.917",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761129,1770514248927,-235.80326008,0.00043835,120,"2026-02-08T01:30:48.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761130,1770514248936,-500.0,0.00043835,120,"2026-02-08T01:30:48.936",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761131,1770514248948,-500.0,0.00043835,120,"2026-02-08T01:30:48.948",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761132,1770514248957,-500.0,0.00043835,120,"2026-02-08T01:30:48.957",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761133,1770514248966,-500.0,0.00043835,120,"2026-02-08T01:30:48.966",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761134,1770514248976,-500.0,0.00043835,120,"2026-02-08T01:30:48.976",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761135,1770514248985,-500.0,0.00043835,120,"2026-02-08T01:30:48.985",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761136,1770514248995,-500.0,0.00043835,120,"2026-02-08T01:30:48.995",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761137,1770514249004,-500.0,0.00043835,120,"2026-02-08T01:30:49.004",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761138,1770514249014,-500.0,0.00043835,120,"2026-02-08T01:30:49.014",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761139,1770514249023,-514.65528398,0.00043835,120,"2026-02-08T01:30:49.023",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761140,1770514249033,-500.0,0.00043835,120,"2026-02-08T01:30:49.033",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761141,1770514249042,-500.0,0.00043835,120,"2026-02-08T01:30:49.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761142,1770514249051,-500.0,0.00043835,120,"2026-02-08T01:30:49.051",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761143,1770514249060,-500.0,0.00043835,120,"2026-02-08T01:30:49.060",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761144,1770514249069,-500.0,0.00043835,120,"2026-02-08T01:30:49.069",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761145,1770514249079,-500.0,0.00043835,120,"2026-02-08T01:30:49.079",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761146,1770514249089,-500.0,0.00043835,120,"2026-02-08T01:30:49.089",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761147,1770514249098,-500.0,0.00043835,120,"2026-02-08T01:30:49.098",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761148,1770514249107,-500.0,0.00043835,120,"2026-02-08T01:30:49.107",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761149,1770514249116,-500.0,0.00043835,120,"2026-02-08T01:30:49.116",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761150,1770514249125,-611.91210551,0.00043835,120,"2026-02-08T01:30:49.125",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761151,1770514249134,-500.0,0.00043835,120,"2026-02-08T01:30:49.134",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761152,1770514249143,-500.0,0.00043835,120,"2026-02-08T01:30:49.143",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761153,1770514249152,-273.60557085,0.00043835,120,"2026-02-08T01:30:49.152",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761154,1770514249162,-508.09691704,0.00043835,120,"2026-02-08T01:30:49.162",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761155,1770514249171,-500.0,0.00043835,120,"2026-02-08T01:30:49.171",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761156,1770514249180,-500.0,0.00043835,120,"2026-02-08T01:30:49.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761157,1770514249190,-500.0,0.00043835,120,"2026-02-08T01:30:49.190",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761158,1770514249199,-500.0,0.00043835,120,"2026-02-08T01:30:49.199",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761159,1770514249209,-500.0,0.00043835,120,"2026-02-08T01:30:49.209",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761160,1770514249219,-500.0,0.00043835,120,"2026-02-08T01:30:49.219",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761161,1770514249228,-500.0,0.00043835,120,"2026-02-08T01:30:49.228",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761162,1770514249238,-500.0,0.00043835,120,"2026-02-08T01:30:49.238",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761163,1770514249248,-500.0,0.00043835,120,"2026-02-08T01:30:49.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761164,1770514249258,-500.0,0.00043835,120,"2026-02-08T01:30:49.258",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761165,1770514249267,-351.2852974,0.00043835,120,"2026-02-08T01:30:49.267",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761166,1770514249276,-500.0,0.00043835,120,"2026-02-08T01:30:49.276",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761167,1770514249286,-500.0,0.00043835,120,"2026-02-08T01:30:49.286",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761168,1770514249295,-500.0,0.00043835,120,"2026-02-08T01:30:49.295",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761169,1770514249304,-562.01603867,0.00043835,120,"2026-02-08T01:30:49.304",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761170,1770514249314,-500.0,0.00043835,120,"2026-02-08T01:30:49.314",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761171,1770514249324,-500.0,0.00043835,120,"2026-02-08T01:30:49.324",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761172,1770514249334,-500.0,0.00043835,120,"2026-02-08T01:30:49.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761173,1770514249343,-500.0,0.00043835,120,"2026-02-08T01:30:49.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761174,1770514249353,-500.0,0.00043835,120,"2026-02-08T01:30:49.353",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761175,1770514249362,-562.75289098,0.00043835,120,"2026-02-08T01:30:49.362",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761176,1770514249372,-500.0,0.00043835,120,"2026-02-08T01:30:49.372",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761177,1770514249382,-500.0,0.00043835,120,"2026-02-08T01:30:49.382",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761178,1770514249391,-500.0,0.00043835,120,"2026-02-08T01:30:49.391",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761179,1770514249401,-500.0,0.00043835,120,"2026-02-08T01:30:49.401",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761180,1770514249411,-500.0,0.00043835,120,"2026-02-08T01:30:49.411",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761181,1770514249421,-500.0,0.00043835,120,"2026-02-08T01:30:49.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761182,1770514249440,-536.04695916,0.00043835,120,"2026-02-08T01:30:49.440",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761183,1770514249449,-500.0,0.00043835,120,"2026-02-08T01:30:49.449",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761184,1770514249460,-500.0,0.00043835,120,"2026-02-08T01:30:49.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761185,1770514249469,-500.0,0.00043835,120,"2026-02-08T01:30:49.469",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761186,1770514249479,-509.41571606,0.00043835,120,"2026-02-08T01:30:49.479",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761187,1770514249488,-500.0,0.00043835,120,"2026-02-08T01:30:49.488",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761188,1770514249497,-500.0,0.00043835,120,"2026-02-08T01:30:49.497",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761189,1770514249507,-500.0,0.00043835,120,"2026-02-08T01:30:49.507",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761190,1770514249518,-500.0,0.00043835,120,"2026-02-08T01:30:49.518",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761191,1770514249528,-500.0,0.00043835,120,"2026-02-08T01:30:49.528",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761192,1770514249538,-500.0,0.00043835,120,"2026-02-08T01:30:49.538",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761193,1770514249548,-500.0,0.00043835,120,"2026-02-08T01:30:49.548",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761194,1770514249558,-500.0,0.00043835,120,"2026-02-08T01:30:49.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761195,1770514249567,-500.0,0.00043835,120,"2026-02-08T01:30:49.567",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761196,1770514249577,-500.0,0.00043835,120,"2026-02-08T01:30:49.577",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761197,1770514249587,-500.0,0.00043835,120,"2026-02-08T01:30:49.587",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761198,1770514249597,-500.0,0.00043835,120,"2026-02-08T01:30:49.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761199,1770514249606,-500.0,0.00043835,120,"2026-02-08T01:30:49.606",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761200,1770514249615,-512.13576352,0.00043835,120,"2026-02-08T01:30:49.615",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761201,1770514249625,-500.0,0.00043835,120,"2026-02-08T01:30:49.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761202,1770514249634,-500.0,0.00043835,120,"2026-02-08T01:30:49.634",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761203,1770514249643,-500.0,0.00043835,120,"2026-02-08T01:30:49.643",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761204,1770514249653,-500.0,0.00043835,120,"2026-02-08T01:30:49.653",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761205,1770514249663,-500.0,0.00043835,120,"2026-02-08T01:30:49.663",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761206,1770514249672,-500.0,0.00043835,120,"2026-02-08T01:30:49.672",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761207,1770514249682,-565.05634371,0.00043835,120,"2026-02-08T01:30:49.682",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761208,1770514249691,-500.0,0.00043835,120,"2026-02-08T01:30:49.691",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761209,1770514249701,-500.0,0.00043835,120,"2026-02-08T01:30:49.701",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761210,1770514249711,-500.0,0.00043835,120,"2026-02-08T01:30:49.711",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761211,1770514249721,-500.0,0.00043835,120,"2026-02-08T01:30:49.721",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761212,1770514249730,-500.0,0.00043835,120,"2026-02-08T01:30:49.730",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761213,1770514249740,-249.07877966,0.00043835,120,"2026-02-08T01:30:49.740",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761214,1770514249750,-500.0,0.00043835,120,"2026-02-08T01:30:49.750",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761215,1770514249759,-512.61408956,0.00043835,120,"2026-02-08T01:30:49.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761216,1770514249768,-500.0,0.00043835,120,"2026-02-08T01:30:49.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761217,1770514249778,-500.0,0.00043835,120,"2026-02-08T01:30:49.778",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761218,1770514249787,-500.0,0.00043835,120,"2026-02-08T01:30:49.787",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761219,1770514249797,-500.0,0.00043835,120,"2026-02-08T01:30:49.797",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761220,1770514249818,-500.0,0.00043835,120,"2026-02-08T01:30:49.818",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761221,1770514249840,-500.0,0.00043835,120,"2026-02-08T01:30:49.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761222,1770514249851,-500.0,0.00043835,120,"2026-02-08T01:30:49.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761223,1770514249861,-500.0,0.00043835,120,"2026-02-08T01:30:49.861",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761224,1770514249871,-500.0,0.00043835,120,"2026-02-08T01:30:49.871",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761225,1770514249880,-500.0,0.00043835,120,"2026-02-08T01:30:49.880",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761226,1770514249892,-500.0,0.00043835,120,"2026-02-08T01:30:49.892",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761227,1770514249903,-500.0,0.00043835,120,"2026-02-08T01:30:49.903",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761228,1770514249914,-500.0,0.00043835,120,"2026-02-08T01:30:49.914",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761229,1770514249924,-500.0,0.00043835,120,"2026-02-08T01:30:49.924",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761230,1770514249934,-500.0,0.00043835,60,"2026-02-08T01:30:49.934",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761231,1770514249948,-500.0,0.00043835,60,"2026-02-08T01:30:49.948",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761232,1770514249958,-500.0,0.00043835,120,"2026-02-08T01:30:49.958",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761233,1770514249967,-500.0,0.00043835,60,"2026-02-08T01:30:49.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761234,1770514249977,-496.18326471,0.00043835,120,"2026-02-08T01:30:49.977",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761235,1770514249988,-500.0,0.00043835,60,"2026-02-08T01:30:49.988",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761236,1770514249997,-500.0,0.00043835,60,"2026-02-08T01:30:49.997",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761237,1770514250007,-500.0,0.00043835,60,"2026-02-08T01:30:50.007",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761238,1770514250017,-500.0,0.00043835,60,"2026-02-08T01:30:50.017",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761239,1770514250026,-500.0,0.00043835,60,"2026-02-08T01:30:50.026",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761240,1770514250036,-500.0,0.00043835,60,"2026-02-08T01:30:50.036",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761241,1770514250045,-500.0,0.00043835,60,"2026-02-08T01:30:50.045",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761242,1770514250054,-500.0,0.00043835,60,"2026-02-08T01:30:50.054",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761243,1770514250062,-500.0,0.00043835,60,"2026-02-08T01:30:50.062",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761244,1770514250071,-500.0,0.00043835,60,"2026-02-08T01:30:50.071",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761245,1770514250081,-500.0,0.00043835,60,"2026-02-08T01:30:50.081",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761246,1770514250089,-500.0,0.00043835,60,"2026-02-08T01:30:50.089",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761247,1770514250098,-500.0,0.00043835,60,"2026-02-08T01:30:50.098",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761248,1770514250108,-361.78599923,0.00043835,120,"2026-02-08T01:30:50.108",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761249,1770514250118,-500.0,0.00043835,120,"2026-02-08T01:30:50.118",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761250,1770514250127,-500.0,0.00043835,120,"2026-02-08T01:30:50.127",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761251,1770514250137,-500.0,0.00043835,120,"2026-02-08T01:30:50.137",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761252,1770514250147,-500.0,0.00043835,120,"2026-02-08T01:30:50.147",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761253,1770514250156,-500.0,0.00043835,120,"2026-02-08T01:30:50.156",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761254,1770514250166,-500.0,0.00043835,120,"2026-02-08T01:30:50.166",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761255,1770514250175,-500.0,0.00043835,120,"2026-02-08T01:30:50.175",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761256,1770514250185,-500.0,0.00043835,120,"2026-02-08T01:30:50.185",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761257,1770514250195,-500.0,0.00043835,120,"2026-02-08T01:30:50.195",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761258,1770514250204,-500.0,0.00043835,120,"2026-02-08T01:30:50.204",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761259,1770514250214,-500.0,0.00043835,120,"2026-02-08T01:30:50.214",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761260,1770514250224,-500.0,0.00043835,120,"2026-02-08T01:30:50.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761261,1770514250234,-500.0,0.00043835,120,"2026-02-08T01:30:50.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761262,1770514250243,-500.0,0.00043835,120,"2026-02-08T01:30:50.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761263,1770514250253,-500.0,0.00043835,120,"2026-02-08T01:30:50.253",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761264,1770514250262,-500.0,0.00043835,120,"2026-02-08T01:30:50.262",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761265,1770514250273,-500.0,0.00043835,120,"2026-02-08T01:30:50.273",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761266,1770514250282,-500.0,0.00043835,120,"2026-02-08T01:30:50.282",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761267,1770514250292,-485.52204026,0.00043835,120,"2026-02-08T01:30:50.292",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761268,1770514250302,-500.0,0.00043835,120,"2026-02-08T01:30:50.302",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761269,1770514250311,-500.0,0.00043835,120,"2026-02-08T01:30:50.311",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761270,1770514250321,-546.70255314,0.00043835,120,"2026-02-08T01:30:50.321",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761271,1770514250331,-500.0,0.00043835,120,"2026-02-08T01:30:50.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761272,1770514250340,-500.0,0.00043835,120,"2026-02-08T01:30:50.340",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761273,1770514250350,-500.0,0.00043835,120,"2026-02-08T01:30:50.350",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761274,1770514250359,-500.0,0.00043835,120,"2026-02-08T01:30:50.359",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761275,1770514250370,-500.0,0.00043835,120,"2026-02-08T01:30:50.370",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761276,1770514250379,-568.31041495,0.00043835,120,"2026-02-08T01:30:50.379",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761277,1770514250389,-500.0,0.00043835,120,"2026-02-08T01:30:50.389",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761278,1770514250398,-500.0,0.00043835,120,"2026-02-08T01:30:50.398",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761279,1770514250407,-500.0,0.00043835,120,"2026-02-08T01:30:50.407",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761280,1770514250417,-500.0,0.00043835,120,"2026-02-08T01:30:50.417",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761281,1770514250426,-500.0,0.00043835,120,"2026-02-08T01:30:50.426",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761282,1770514250436,-500.0,0.00043835,120,"2026-02-08T01:30:50.436",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761283,1770514250446,-500.0,0.00043835,120,"2026-02-08T01:30:50.446",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761284,1770514250455,-500.0,0.00043835,120,"2026-02-08T01:30:50.455",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761285,1770514250464,-500.0,0.00043835,120,"2026-02-08T01:30:50.464",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761286,1770514250474,-500.0,0.00043835,120,"2026-02-08T01:30:50.474",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761287,1770514250483,-500.0,0.00043835,120,"2026-02-08T01:30:50.483",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761288,1770514250494,-500.0,0.00043835,120,"2026-02-08T01:30:50.494",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761289,1770514250503,-500.0,0.00043835,120,"2026-02-08T01:30:50.503",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761290,1770514250513,-513.36313302,0.00043835,120,"2026-02-08T01:30:50.513",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761291,1770514250524,-500.0,0.00043835,120,"2026-02-08T01:30:50.524",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761292,1770514250535,-500.0,0.00043835,120,"2026-02-08T01:30:50.535",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761293,1770514250545,-500.0,0.00043835,120,"2026-02-08T01:30:50.545",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761294,1770514250554,-500.0,0.00043835,120,"2026-02-08T01:30:50.554",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761295,1770514250564,-500.0,0.00043835,120,"2026-02-08T01:30:50.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761296,1770514250574,-500.0,0.00043835,120,"2026-02-08T01:30:50.574",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761297,1770514250584,-500.0,0.00043835,120,"2026-02-08T01:30:50.584",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761298,1770514250594,-500.0,0.00043835,120,"2026-02-08T01:30:50.594",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761299,1770514250603,-500.0,0.00043835,120,"2026-02-08T01:30:50.603",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761300,1770514250613,-500.0,0.00043835,120,"2026-02-08T01:30:50.613",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761301,1770514250623,-591.53200549,0.00043835,120,"2026-02-08T01:30:50.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761302,1770514250633,-577.14328517,0.00043835,120,"2026-02-08T01:30:50.633",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761303,1770514250642,-500.0,0.00043835,120,"2026-02-08T01:30:50.642",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761304,1770514250652,-500.0,0.00043835,120,"2026-02-08T01:30:50.652",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761305,1770514250661,-500.0,0.00043835,2,"2026-02-08T01:30:50.661",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761306,1770514250671,-500.0,0.00043835,120,"2026-02-08T01:30:50.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761307,1770514250681,-500.0,0.00043835,2,"2026-02-08T01:30:50.681",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761308,1770514250690,-500.0,0.00043835,120,"2026-02-08T01:30:50.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761309,1770514250700,-500.0,0.00043835,2,"2026-02-08T01:30:50.700",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761310,1770514250710,-526.82866114,0.00043835,120,"2026-02-08T01:30:50.710",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761311,1770514250719,-500.0,0.00043835,2,"2026-02-08T01:30:50.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761312,1770514250729,-500.0,0.00043835,2,"2026-02-08T01:30:50.729",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761313,1770514250739,-500.0,0.00043835,2,"2026-02-08T01:30:50.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761314,1770514250749,-500.0,0.00043835,2,"2026-02-08T01:30:50.749",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761315,1770514250759,-500.0,0.00043835,2,"2026-02-08T01:30:50.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761316,1770514250768,-500.0,0.00043835,2,"2026-02-08T01:30:50.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761317,1770514250778,-500.0,0.00043835,2,"2026-02-08T01:30:50.778",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761318,1770514250788,-500.0,0.00043835,2,"2026-02-08T01:30:50.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761319,1770514250797,-500.0,0.00043835,2,"2026-02-08T01:30:50.797",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761320,1770514250806,-500.0,0.00043835,2,"2026-02-08T01:30:50.806",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761321,1770514250815,-500.0,0.00043835,2,"2026-02-08T01:30:50.815",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761322,1770514250825,-500.0,0.00043835,120,"2026-02-08T01:30:50.825",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761323,1770514250834,-392.91076555,0.00043835,2,"2026-02-08T01:30:50.834",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761324,1770514250844,-500.0,0.00043835,120,"2026-02-08T01:30:50.844",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761325,1770514250854,-511.91007817,0.00043835,120,"2026-02-08T01:30:50.854",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761326,1770514250863,-500.0,0.00043835,120,"2026-02-08T01:30:50.863",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761327,1770514250874,-326.10195431,0.00043835,120,"2026-02-08T01:30:50.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761328,1770514250883,-683.25,0.00043835,120,"2026-02-08T01:30:50.883",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761329,1770514250893,-683.25,0.00043835,120,"2026-02-08T01:30:50.893",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761330,1770514250903,-551.6,0.00043835,120,"2026-02-08T01:30:50.903",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761331,1770514250912,-683.25,0.00043835,120,"2026-02-08T01:30:50.912",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761332,1770514250922,-551.6,0.00043835,120,"2026-02-08T01:30:50.922",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761333,1770514250932,-683.25,0.00043835,120,"2026-02-08T01:30:50.932",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761334,1770514250944,-551.6,0.00043835,120,"2026-02-08T01:30:50.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761335,1770514250955,-683.25,0.00043835,120,"2026-02-08T01:30:50.955",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761336,1770514250964,-551.6,0.00043835,120,"2026-02-08T01:30:50.964",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761337,1770514250974,-683.25,0.00043835,120,"2026-02-08T01:30:50.974",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761338,1770514250983,-500.0,0.00043835,120,"2026-02-08T01:30:50.983",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761339,1770514250993,-683.25,0.00043835,120,"2026-02-08T01:30:50.993",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761340,1770514251002,-551.6,0.00043835,120,"2026-02-08T01:30:51.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761341,1770514251012,-500.0,0.00043835,120,"2026-02-08T01:30:51.012",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761342,1770514251022,-683.25,0.00043835,120,"2026-02-08T01:30:51.022",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761343,1770514251031,-551.6,0.00043835,120,"2026-02-08T01:30:51.031",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761344,1770514251040,-500.0,0.00043835,120,"2026-02-08T01:30:51.040",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761345,1770514251050,-683.25,0.00043835,120,"2026-02-08T01:30:51.050",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761346,1770514251059,-551.6,0.00043835,120,"2026-02-08T01:30:51.059",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761347,1770514251068,-500.0,0.00043835,120,"2026-02-08T01:30:51.068",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761348,1770514251078,-683.25,0.00043835,120,"2026-02-08T01:30:51.078",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761349,1770514251087,-551.6,0.00043835,120,"2026-02-08T01:30:51.087",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761350,1770514251096,-500.0,0.00043835,120,"2026-02-08T01:30:51.096",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761351,1770514251106,-683.25,0.00043835,120,"2026-02-08T01:30:51.106",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761352,1770514251115,-551.6,0.00043835,120,"2026-02-08T01:30:51.115",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761353,1770514251127,-546.22752159,0.00043835,120,"2026-02-08T01:30:51.127",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761354,1770514251138,-683.25,0.00043835,120,"2026-02-08T01:30:51.138",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761355,1770514251149,-551.6,0.00043835,120,"2026-02-08T01:30:51.149",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761356,1770514251159,-683.25,0.00043835,120,"2026-02-08T01:30:51.159",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761357,1770514251170,-551.6,0.00043835,120,"2026-02-08T01:30:51.170",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761358,1770514251181,-551.6,0.00043835,120,"2026-02-08T01:30:51.181",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761359,1770514251192,-683.25,0.00043835,120,"2026-02-08T01:30:51.192",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761360,1770514251203,-551.6,0.00043835,120,"2026-02-08T01:30:51.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761361,1770514251214,-551.6,0.00043835,120,"2026-02-08T01:30:51.214",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761362,1770514251223,-683.25,0.00043835,120,"2026-02-08T01:30:51.223",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761363,1770514251233,-551.6,0.00043835,120,"2026-02-08T01:30:51.233",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761364,1770514251243,-683.25,0.00043835,120,"2026-02-08T01:30:51.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761365,1770514251253,-551.6,0.00043835,120,"2026-02-08T01:30:51.253",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761366,1770514251263,-500.0,0.00043835,120,"2026-02-08T01:30:51.263",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761367,1770514251273,-500.0,0.00043835,120,"2026-02-08T01:30:51.273",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761368,1770514251284,-500.0,0.00043835,120,"2026-02-08T01:30:51.284",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761369,1770514251294,-500.0,0.00043835,120,"2026-02-08T01:30:51.294",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761370,1770514251305,-500.0,0.00043835,120,"2026-02-08T01:30:51.305",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761371,1770514251315,-500.0,0.00043835,120,"2026-02-08T01:30:51.315",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761372,1770514251327,-526.89231477,0.00043835,120,"2026-02-08T01:30:51.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761373,1770514251337,-500.0,0.00043835,120,"2026-02-08T01:30:51.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761374,1770514251347,-500.0,0.00043835,120,"2026-02-08T01:30:51.347",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761375,1770514251357,-500.0,0.00043835,120,"2026-02-08T01:30:51.357",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761376,1770514251367,-500.0,0.00043835,120,"2026-02-08T01:30:51.367",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761377,1770514251377,-500.0,0.00043835,90,"2026-02-08T01:30:51.377",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761378,1770514251386,-500.0,0.00043835,120,"2026-02-08T01:30:51.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761379,1770514251395,-500.0,0.00043835,120,"2026-02-08T01:30:51.395",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761380,1770514251405,-500.0,0.00043835,90,"2026-02-08T01:30:51.405",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761381,1770514251415,-500.0,0.00043835,120,"2026-02-08T01:30:51.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761382,1770514251425,-500.0,0.00043835,90,"2026-02-08T01:30:51.425",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761383,1770514251435,-500.0,0.00043835,120,"2026-02-08T01:30:51.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761384,1770514251445,-500.0,0.00043835,90,"2026-02-08T01:30:51.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761385,1770514251455,-500.0,0.00043835,120,"2026-02-08T01:30:51.455",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761386,1770514251465,-500.0,0.00043835,90,"2026-02-08T01:30:51.465",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761387,1770514251475,-500.0,0.00043835,90,"2026-02-08T01:30:51.475",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761388,1770514251485,-500.0,0.00043835,90,"2026-02-08T01:30:51.485",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761389,1770514251495,-500.0,0.00043835,90,"2026-02-08T01:30:51.495",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761390,1770514251505,-500.0,0.00043835,90,"2026-02-08T01:30:51.505",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761391,1770514251514,-500.0,0.00043835,90,"2026-02-08T01:30:51.514",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761392,1770514251523,-500.0,0.00043835,90,"2026-02-08T01:30:51.523",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761393,1770514251533,-500.0,0.00043835,90,"2026-02-08T01:30:51.533",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761394,1770514251544,-500.0,0.00043835,90,"2026-02-08T01:30:51.544",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761395,1770514251554,-500.0,0.00043835,90,"2026-02-08T01:30:51.554",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761396,1770514251564,-313.59659478,0.00043835,90,"2026-02-08T01:30:51.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761397,1770514252053,-300.0,0.00039749,2,"2026-02-08T01:30:52.053",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761398,1770514252063,-300.0,0.00039749,2,"2026-02-08T01:30:52.063",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761399,1770514252074,-300.0,0.00039749,2,"2026-02-08T01:30:52.074",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761400,1770514252085,-186.40340522,0.00043835,90,"2026-02-08T01:30:52.085",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761401,1770514252095,-500.0,0.00043835,90,"2026-02-08T01:30:52.095",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761402,1770514252104,-500.0,0.00043835,120,"2026-02-08T01:30:52.104",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761403,1770514252114,-500.0,0.00043835,120,"2026-02-08T01:30:52.114",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761404,1770514252123,-500.0,0.00043835,120,"2026-02-08T01:30:52.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761405,1770514252132,-514.83885217,0.00043835,120,"2026-02-08T01:30:52.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761406,1770514252144,-500.0,0.00043835,120,"2026-02-08T01:30:52.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761407,1770514252154,-500.0,0.00043835,120,"2026-02-08T01:30:52.154",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761408,1770514252164,-500.0,0.00043835,120,"2026-02-08T01:30:52.164",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761409,1770514252173,-500.0,0.00043835,120,"2026-02-08T01:30:52.173",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761410,1770514252183,-500.0,0.00043835,120,"2026-02-08T01:30:52.183",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761411,1770514252194,-500.0,0.00043835,120,"2026-02-08T01:30:52.194",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761412,1770514252211,-500.0,0.00043835,120,"2026-02-08T01:30:52.211",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761413,1770514252222,-560.11541004,0.00043835,120,"2026-02-08T01:30:52.222",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761414,1770514252231,-500.0,0.00043835,120,"2026-02-08T01:30:52.231",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761415,1770514252241,-592.4303617,0.00043835,120,"2026-02-08T01:30:52.241",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761416,1770514252251,-500.0,0.00043835,120,"2026-02-08T01:30:52.251",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761417,1770514252262,-151.0,0.00043835,120,"2026-02-08T01:30:52.262",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761418,1770514252273,-500.0,0.00043835,120,"2026-02-08T01:30:52.273",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761419,1770514252283,-500.0,0.00043835,120,"2026-02-08T01:30:52.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761420,1770514252293,-500.0,0.00043835,120,"2026-02-08T01:30:52.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761421,1770514252303,-500.0,0.00043835,120,"2026-02-08T01:30:52.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761422,1770514252313,-500.0,0.00043835,120,"2026-02-08T01:30:52.313",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761423,1770514252325,-500.0,0.00043835,120,"2026-02-08T01:30:52.325",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761424,1770514252334,-500.0,0.00043835,120,"2026-02-08T01:30:52.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761425,1770514252344,-500.0,0.00043835,120,"2026-02-08T01:30:52.344",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761426,1770514252354,-500.0,0.00043835,120,"2026-02-08T01:30:52.354",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761427,1770514252365,-500.0,0.00043835,120,"2026-02-08T01:30:52.365",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761428,1770514252375,-500.0,0.00043835,120,"2026-02-08T01:30:52.375",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761429,1770514252386,-168.73217225,0.00043835,120,"2026-02-08T01:30:52.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761430,1770514252395,-500.0,0.00043835,120,"2026-02-08T01:30:52.395",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761431,1770514252407,-549.78626409,0.00043835,120,"2026-02-08T01:30:52.407",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761432,1770514252417,-500.0,0.00043835,120,"2026-02-08T01:30:52.417",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761433,1770514252427,-151.0,0.00043835,120,"2026-02-08T01:30:52.427",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761434,1770514252436,-500.0,0.00043835,120,"2026-02-08T01:30:52.436",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761435,1770514252447,-500.0,0.00043835,120,"2026-02-08T01:30:52.447",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761436,1770514252456,-500.0,0.00043835,120,"2026-02-08T01:30:52.456",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761437,1770514252465,-500.0,0.00043835,120,"2026-02-08T01:30:52.465",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761438,1770514252474,-500.0,0.00043835,120,"2026-02-08T01:30:52.474",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761439,1770514252483,-594.84681848,0.00043835,120,"2026-02-08T01:30:52.483",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761440,1770514252493,-500.0,0.00043835,120,"2026-02-08T01:30:52.493",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761441,1770514252502,-500.0,0.00043835,120,"2026-02-08T01:30:52.502",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761442,1770514252511,-429.20473096,0.00043835,120,"2026-02-08T01:30:52.511",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761443,1770514252520,-500.0,0.00043835,120,"2026-02-08T01:30:52.520",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761444,1770514252529,-533.2,0.00043835,120,"2026-02-08T01:30:52.529",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761445,1770514252540,-500.0,0.00043835,120,"2026-02-08T01:30:52.540",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761446,1770514252549,-500.0,0.00043835,120,"2026-02-08T01:30:52.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761447,1770514252558,-500.0,0.00043835,120,"2026-02-08T01:30:52.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761448,1770514252568,-533.2,0.00043835,120,"2026-02-08T01:30:52.568",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761449,1770514252578,-506.81253988,0.00043835,120,"2026-02-08T01:30:52.578",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761450,1770514252587,-500.0,0.00043835,120,"2026-02-08T01:30:52.587",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761451,1770514252596,-500.0,0.00043835,120,"2026-02-08T01:30:52.596",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761452,1770514252606,-533.2,0.00043835,120,"2026-02-08T01:30:52.606",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761453,1770514252615,-500.0,0.00043835,120,"2026-02-08T01:30:52.615",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761454,1770514252625,-500.0,0.00043835,120,"2026-02-08T01:30:52.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761455,1770514252634,-533.2,0.00043835,120,"2026-02-08T01:30:52.634",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761456,1770514252643,-500.0,0.00043835,120,"2026-02-08T01:30:52.643",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761457,1770514252652,-500.0,0.00043835,120,"2026-02-08T01:30:52.652",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761458,1770514252662,-533.2,0.00043835,120,"2026-02-08T01:30:52.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761459,1770514252671,-500.0,0.00043835,120,"2026-02-08T01:30:52.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761460,1770514252680,-500.0,0.00043835,120,"2026-02-08T01:30:52.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761461,1770514252689,-533.2,0.00043835,120,"2026-02-08T01:30:52.689",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761462,1770514252699,-500.0,0.00043835,120,"2026-02-08T01:30:52.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761463,1770514252709,-533.2,0.00043835,120,"2026-02-08T01:30:52.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761464,1770514252719,-205.52467,0.00043835,120,"2026-02-08T01:30:52.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761465,1770514252728,-575.12509981,0.00043835,120,"2026-02-08T01:30:52.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761466,1770514252737,-533.2,0.00043835,120,"2026-02-08T01:30:52.737",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761467,1770514252747,-500.0,0.00043835,120,"2026-02-08T01:30:52.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761468,1770514252756,-533.2,0.00043835,120,"2026-02-08T01:30:52.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761469,1770514252765,-533.2,0.00043835,120,"2026-02-08T01:30:52.765",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761470,1770514252775,-533.2,0.00043835,120,"2026-02-08T01:30:52.775",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761471,1770514252784,-533.2,0.00043835,120,"2026-02-08T01:30:52.784",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761472,1770514252793,-533.2,0.00043835,120,"2026-02-08T01:30:52.793",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761473,1770514252803,-533.2,0.00043835,120,"2026-02-08T01:30:52.803",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761474,1770514252812,-500.0,0.00043835,120,"2026-02-08T01:30:52.812",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761475,1770514252821,-500.0,0.00043835,120,"2026-02-08T01:30:52.821",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761476,1770514252831,-533.2,0.00043835,120,"2026-02-08T01:30:52.831",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761477,1770514252840,-500.0,0.00043835,120,"2026-02-08T01:30:52.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761478,1770514252849,-500.0,0.00043835,120,"2026-02-08T01:30:52.849",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761479,1770514252858,-533.2,0.00043835,120,"2026-02-08T01:30:52.858",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761480,1770514252867,-500.0,0.00043835,120,"2026-02-08T01:30:52.867",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761481,1770514252877,-500.0,0.00043835,120,"2026-02-08T01:30:52.877",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761482,1770514252886,-500.0,0.00043835,120,"2026-02-08T01:30:52.886",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761483,1770514252896,-500.0,0.00043835,120,"2026-02-08T01:30:52.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761484,1770514252906,-500.0,0.00043835,120,"2026-02-08T01:30:52.906",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761485,1770514252915,-500.0,0.00043835,120,"2026-02-08T01:30:52.915",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761486,1770514252924,-555.397952,0.00043835,120,"2026-02-08T01:30:52.924",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761487,1770514252934,-500.0,0.00043835,120,"2026-02-08T01:30:52.934",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761488,1770514252945,-500.0,0.00043835,120,"2026-02-08T01:30:52.945",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761489,1770514252955,-151.0,0.00043835,120,"2026-02-08T01:30:52.955",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761490,1770514252967,-500.0,0.00043835,120,"2026-02-08T01:30:52.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761491,1770514252986,-544.07899819,0.00043835,120,"2026-02-08T01:30:52.986",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761492,1770514252996,-500.0,0.00043835,120,"2026-02-08T01:30:52.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761493,1770514253005,-500.0,0.00043835,120,"2026-02-08T01:30:53.005",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761494,1770514253016,-500.0,0.00043835,120,"2026-02-08T01:30:53.016",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761495,1770514253028,-500.0,0.00043835,120,"2026-02-08T01:30:53.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761496,1770514253038,-500.0,0.00043835,120,"2026-02-08T01:30:53.038",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761497,1770514253049,-404.104167,0.00043835,120,"2026-02-08T01:30:53.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761498,1770514253059,-500.0,0.00043835,120,"2026-02-08T01:30:53.059",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761499,1770514253068,-151.0,0.00043835,120,"2026-02-08T01:30:53.068",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761500,1770514253079,-500.0,0.00043835,120,"2026-02-08T01:30:53.079",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761501,1770514253090,-555.397952,0.00043835,120,"2026-02-08T01:30:53.090",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761502,1770514253101,-500.0,0.00043835,120,"2026-02-08T01:30:53.101",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761503,1770514253111,-151.0,0.00043835,120,"2026-02-08T01:30:53.111",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761504,1770514253123,-167.625703,0.00043835,120,"2026-02-08T01:30:53.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761505,1770514253132,-151.0,0.00043835,120,"2026-02-08T01:30:53.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761506,1770514253141,-207.991552,0.00043835,120,"2026-02-08T01:30:53.141",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761507,1770514253151,-555.397952,0.00043835,120,"2026-02-08T01:30:53.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761508,1770514253160,-500.0,0.00043835,120,"2026-02-08T01:30:53.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761509,1770514253170,-151.0,0.00043835,120,"2026-02-08T01:30:53.170",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761510,1770514253179,-151.0,0.00043835,120,"2026-02-08T01:30:53.179",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761511,1770514253188,-242.458565,0.00043835,120,"2026-02-08T01:30:53.188",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761512,1770514253197,-167.625703,0.00043835,120,"2026-02-08T01:30:53.197",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761513,1770514253207,-555.397952,0.00043835,120,"2026-02-08T01:30:53.207",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761514,1770514253217,-151.0,0.00043835,120,"2026-02-08T01:30:53.217",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761515,1770514253227,-167.625703,0.00043835,120,"2026-02-08T01:30:53.227",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761516,1770514253237,-167.625703,0.00043835,120,"2026-02-08T01:30:53.237",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761517,1770514253246,-500.0,0.00043835,120,"2026-02-08T01:30:53.246",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761518,1770514253256,-500.0,0.00043835,120,"2026-02-08T01:30:53.256",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761519,1770514253265,-500.0,0.00043835,120,"2026-02-08T01:30:53.265",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761520,1770514253274,-500.0,0.00043835,120,"2026-02-08T01:30:53.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761521,1770514253283,-500.0,0.00043835,120,"2026-02-08T01:30:53.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761522,1770514253293,-500.0,0.00043835,120,"2026-02-08T01:30:53.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761523,1770514253303,-500.0,0.00043835,120,"2026-02-08T01:30:53.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761524,1770514253312,-500.0,0.00043835,120,"2026-02-08T01:30:53.312",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761525,1770514253322,-500.0,0.00043835,120,"2026-02-08T01:30:53.322",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761526,1770514253331,-494.40347546,0.00043835,120,"2026-02-08T01:30:53.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761527,1770514253341,-151.0,0.00043835,120,"2026-02-08T01:30:53.341",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761528,1770514253350,-519.94010091,0.00043835,120,"2026-02-08T01:30:53.350",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761529,1770514253360,-500.0,0.00043835,120,"2026-02-08T01:30:53.360",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761530,1770514253369,-500.0,0.00043835,120,"2026-02-08T01:30:53.369",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761531,1770514253380,-500.0,0.00043835,120,"2026-02-08T01:30:53.380",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761532,1770514253389,-500.0,0.00043835,120,"2026-02-08T01:30:53.389",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761533,1770514253399,-500.0,0.00043835,120,"2026-02-08T01:30:53.399",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761534,1770514253408,-151.0,0.00043835,120,"2026-02-08T01:30:53.408",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761535,1770514253418,-500.0,0.00043835,120,"2026-02-08T01:30:53.418",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761536,1770514253427,-575.63065592,0.00043835,120,"2026-02-08T01:30:53.427",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761537,1770514253438,-151.0,0.00043835,120,"2026-02-08T01:30:53.438",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761538,1770514253447,-500.0,0.00043835,120,"2026-02-08T01:30:53.447",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761539,1770514253457,-500.0,0.00043835,120,"2026-02-08T01:30:53.457",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761540,1770514253466,-500.0,0.00043835,120,"2026-02-08T01:30:53.466",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761541,1770514253475,-500.0,0.00043835,120,"2026-02-08T01:30:53.475",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761542,1770514253484,-500.0,0.00043835,120,"2026-02-08T01:30:53.484",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761543,1770514253494,-500.0,0.00043835,120,"2026-02-08T01:30:53.494",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761544,1770514253503,-500.0,0.00043835,120,"2026-02-08T01:30:53.503",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761545,1770514253513,-500.0,0.00043835,120,"2026-02-08T01:30:53.513",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761546,1770514253522,-500.0,0.00043835,120,"2026-02-08T01:30:53.522",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761547,1770514253532,-520.94259196,0.00043835,120,"2026-02-08T01:30:53.532",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761548,1770514253541,-573.11234202,0.00043835,120,"2026-02-08T01:30:53.541",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761549,1770514253550,-151.0,0.00043835,120,"2026-02-08T01:30:53.550",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761550,1770514253560,-500.0,0.00043835,120,"2026-02-08T01:30:53.560",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761551,1770514253569,-500.0,0.00043835,120,"2026-02-08T01:30:53.569",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761552,1770514253579,-157.237346,0.00043835,120,"2026-02-08T01:30:53.579",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761553,1770514253588,-500.0,0.00043835,120,"2026-02-08T01:30:53.588",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761554,1770514253597,-500.0,0.00043835,120,"2026-02-08T01:30:53.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761555,1770514253607,-166.3503794,0.00043835,120,"2026-02-08T01:30:53.607",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761556,1770514253616,-530.29104608,0.00043835,120,"2026-02-08T01:30:53.616",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761557,1770514253625,-500.0,0.00043835,120,"2026-02-08T01:30:53.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761558,1770514253635,-500.0,0.00043835,120,"2026-02-08T01:30:53.635",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761559,1770514253644,-273.976466,0.00043835,120,"2026-02-08T01:30:53.644",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761560,1770514253653,-500.0,0.00043835,120,"2026-02-08T01:30:53.653",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761561,1770514253662,-157.237346,0.00043835,120,"2026-02-08T01:30:53.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761562,1770514253671,-500.0,0.00043835,120,"2026-02-08T01:30:53.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761563,1770514253681,-500.0,0.00043835,120,"2026-02-08T01:30:53.681",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761564,1770514253690,-500.0,0.00043835,120,"2026-02-08T01:30:53.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761565,1770514253699,-500.0,0.00043835,120,"2026-02-08T01:30:53.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761566,1770514253709,-500.0,0.00043835,120,"2026-02-08T01:30:53.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761567,1770514253719,-273.976466,0.00043835,120,"2026-02-08T01:30:53.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761568,1770514253728,-500.0,0.00043835,120,"2026-02-08T01:30:53.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761569,1770514253738,-500.0,0.00043835,120,"2026-02-08T01:30:53.738",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761570,1770514253747,-157.237346,0.00043835,120,"2026-02-08T01:30:53.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761571,1770514253756,-500.0,0.00043835,120,"2026-02-08T01:30:53.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761572,1770514253766,-500.0,0.00043835,120,"2026-02-08T01:30:53.766",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761573,1770514253776,-500.0,0.00043835,120,"2026-02-08T01:30:53.776",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761574,1770514253785,-500.0,0.00043835,120,"2026-02-08T01:30:53.785",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761575,1770514253795,-500.0,0.00043835,120,"2026-02-08T01:30:53.795",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761576,1770514253804,-382.71823734,0.00043835,120,"2026-02-08T01:30:53.804",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761577,1770514253813,-500.0,0.00043835,120,"2026-02-08T01:30:53.813",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761578,1770514253822,-273.976466,0.00043835,120,"2026-02-08T01:30:53.822",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761579,1770514253831,-500.0,0.00043835,120,"2026-02-08T01:30:53.831",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761580,1770514253840,-157.237346,0.00043835,120,"2026-02-08T01:30:53.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761581,1770514253850,-500.0,0.00043835,120,"2026-02-08T01:30:53.850",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761582,1770514253859,-500.0,0.00043835,120,"2026-02-08T01:30:53.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761583,1770514253869,-500.0,0.00043835,120,"2026-02-08T01:30:53.869",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761584,1770514253879,-500.0,0.00043835,120,"2026-02-08T01:30:53.879",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761585,1770514253888,-500.0,0.00043835,120,"2026-02-08T01:30:53.888",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761586,1770514253897,-273.976466,0.00043835,120,"2026-02-08T01:30:53.897",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761587,1770514253907,-268.48077869,0.00043835,120,"2026-02-08T01:30:53.907",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761588,1770514253916,-527.66784935,0.00043835,120,"2026-02-08T01:30:53.916",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761589,1770514253926,-500.0,0.00043835,120,"2026-02-08T01:30:53.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761590,1770514253936,-500.0,0.00043835,120,"2026-02-08T01:30:53.936",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761591,1770514253949,-500.0,0.00043835,120,"2026-02-08T01:30:53.949",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761592,1770514253959,-500.0,0.00043835,120,"2026-02-08T01:30:53.959",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761593,1770514253968,-500.0,0.00043835,120,"2026-02-08T01:30:53.968",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761594,1770514253977,-500.0,0.00043835,120,"2026-02-08T01:30:53.977",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761595,1770514253988,-500.0,0.00043835,120,"2026-02-08T01:30:53.988",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761596,1770514253997,-516.00633509,0.00043835,120,"2026-02-08T01:30:53.997",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761597,1770514254007,-500.0,0.00043835,120,"2026-02-08T01:30:54.007",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761598,1770514254018,-500.0,0.00043835,120,"2026-02-08T01:30:54.018",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761599,1770514254027,-500.0,0.00043835,120,"2026-02-08T01:30:54.027",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761600,1770514254036,-500.0,0.00043835,120,"2026-02-08T01:30:54.036",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761601,1770514254046,-500.0,0.00043835,120,"2026-02-08T01:30:54.046",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761602,1770514254055,-500.0,0.00043835,120,"2026-02-08T01:30:54.055",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761603,1770514254064,-500.0,0.00043835,120,"2026-02-08T01:30:54.064",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761604,1770514254074,-500.0,0.00043835,120,"2026-02-08T01:30:54.074",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761605,1770514254083,-500.0,0.00043835,120,"2026-02-08T01:30:54.083",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761606,1770514254093,-500.0,0.00043835,120,"2026-02-08T01:30:54.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761607,1770514254102,-500.0,0.00043835,120,"2026-02-08T01:30:54.102",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761608,1770514254111,-500.0,0.00043835,120,"2026-02-08T01:30:54.111",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761609,1770514254120,-500.0,0.00043835,120,"2026-02-08T01:30:54.120",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761610,1770514254130,-500.0,0.00043835,120,"2026-02-08T01:30:54.130",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761611,1770514254139,-500.0,0.00043835,120,"2026-02-08T01:30:54.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761612,1770514254148,-500.0,0.00043835,120,"2026-02-08T01:30:54.148",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761613,1770514254157,-500.0,0.00043835,120,"2026-02-08T01:30:54.157",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761614,1770514254167,-549.09334092,0.00043835,120,"2026-02-08T01:30:54.167",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761615,1770514254176,-500.0,0.00043835,120,"2026-02-08T01:30:54.176",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761616,1770514254186,-500.0,0.00043835,120,"2026-02-08T01:30:54.186",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761617,1770514254196,-500.0,0.00043835,120,"2026-02-08T01:30:54.196",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761618,1770514254205,-500.0,0.00043835,120,"2026-02-08T01:30:54.205",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761619,1770514254216,-500.0,0.00043835,120,"2026-02-08T01:30:54.216",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761620,1770514254266,-500.0,0.00043835,120,"2026-02-08T01:30:54.266",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761621,1770514254276,-500.0,0.00043835,120,"2026-02-08T01:30:54.276",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761622,1770514254285,-500.0,0.00043835,120,"2026-02-08T01:30:54.285",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761623,1770514254294,-500.0,0.00043835,120,"2026-02-08T01:30:54.294",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761624,1770514254303,-500.0,0.00043835,120,"2026-02-08T01:30:54.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761625,1770514254312,-500.0,0.00043835,120,"2026-02-08T01:30:54.312",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761626,1770514254322,-500.0,0.00043835,120,"2026-02-08T01:30:54.322",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761627,1770514254331,-500.0,0.00043835,120,"2026-02-08T01:30:54.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761628,1770514254340,-595.45853742,0.00043835,120,"2026-02-08T01:30:54.340",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761629,1770514254349,-500.0,0.00043835,120,"2026-02-08T01:30:54.349",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761630,1770514254358,-500.0,0.00043835,120,"2026-02-08T01:30:54.358",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761631,1770514254368,-500.0,0.00043835,120,"2026-02-08T01:30:54.368",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761632,1770514254378,-500.0,0.00043835,120,"2026-02-08T01:30:54.378",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761633,1770514254387,-500.0,0.00043835,120,"2026-02-08T01:30:54.387",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761634,1770514254396,-500.0,0.00043835,120,"2026-02-08T01:30:54.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761635,1770514254405,-500.0,0.00043835,120,"2026-02-08T01:30:54.405",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761636,1770514254415,-344.46816147,0.00043835,120,"2026-02-08T01:30:54.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761637,1770514254425,-500.0,0.00043835,120,"2026-02-08T01:30:54.425",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761638,1770514254435,-500.0,0.00043835,120,"2026-02-08T01:30:54.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761639,1770514254444,-500.0,0.00043835,120,"2026-02-08T01:30:54.444",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761640,1770514254453,-500.0,0.00043835,120,"2026-02-08T01:30:54.453",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761641,1770514254464,-500.0,0.00043835,120,"2026-02-08T01:30:54.464",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761642,1770514254473,-500.0,0.00043835,120,"2026-02-08T01:30:54.473",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761643,1770514254482,-500.0,0.00043835,120,"2026-02-08T01:30:54.482",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761644,1770514254491,-500.0,0.00043835,120,"2026-02-08T01:30:54.491",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761645,1770514254500,-500.0,0.00043835,120,"2026-02-08T01:30:54.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761646,1770514254510,-500.0,0.00043835,120,"2026-02-08T01:30:54.510",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761647,1770514254519,-500.0,0.00043835,120,"2026-02-08T01:30:54.519",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761648,1770514254528,-500.0,0.00043835,120,"2026-02-08T01:30:54.528",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761649,1770514254538,-500.0,0.00043835,120,"2026-02-08T01:30:54.538",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761650,1770514254547,-500.0,0.00043835,120,"2026-02-08T01:30:54.547",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761651,1770514254556,-544.57469007,0.00043835,120,"2026-02-08T01:30:54.556",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761652,1770514254566,-500.0,0.00043835,120,"2026-02-08T01:30:54.566",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761653,1770514254575,-500.0,0.00043835,120,"2026-02-08T01:30:54.575",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761654,1770514254584,-500.0,0.00043835,120,"2026-02-08T01:30:54.584",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761655,1770514254593,-500.0,0.00043835,120,"2026-02-08T01:30:54.593",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761656,1770514254602,-500.0,0.00043835,120,"2026-02-08T01:30:54.602",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761657,1770514254611,-500.0,0.00043835,120,"2026-02-08T01:30:54.611",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761658,1770514254619,-151.0,0.00043835,120,"2026-02-08T01:30:54.619",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761659,1770514254629,-500.0,0.00043835,120,"2026-02-08T01:30:54.629",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761660,1770514254638,-500.0,0.00043835,120,"2026-02-08T01:30:54.638",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761661,1770514254648,-500.0,0.00043835,120,"2026-02-08T01:30:54.648",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761662,1770514254658,-500.0,0.00043835,120,"2026-02-08T01:30:54.658",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761663,1770514254668,-500.0,0.00043835,120,"2026-02-08T01:30:54.668",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761664,1770514254678,-500.0,0.00043835,120,"2026-02-08T01:30:54.678",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761665,1770514254688,-500.0,0.00043835,120,"2026-02-08T01:30:54.688",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761666,1770514254698,-500.0,0.00043835,120,"2026-02-08T01:30:54.698",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761667,1770514254709,-500.0,0.00043835,120,"2026-02-08T01:30:54.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761668,1770514254719,-500.0,0.00043835,120,"2026-02-08T01:30:54.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761669,1770514254728,-500.0,0.00043835,120,"2026-02-08T01:30:54.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761670,1770514254739,-500.0,0.00043835,120,"2026-02-08T01:30:54.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761671,1770514254749,-500.0,0.00043835,120,"2026-02-08T01:30:54.749",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761672,1770514254759,-500.0,0.00043835,120,"2026-02-08T01:30:54.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761673,1770514254768,-500.0,0.00043835,120,"2026-02-08T01:30:54.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761674,1770514254778,-500.0,0.00043835,120,"2026-02-08T01:30:54.778",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761675,1770514254788,-500.0,0.00043835,120,"2026-02-08T01:30:54.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761676,1770514254797,-500.0,0.00043835,120,"2026-02-08T01:30:54.797",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761677,1770514254807,-500.0,0.00043835,120,"2026-02-08T01:30:54.807",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761678,1770514254816,-500.0,0.00043835,120,"2026-02-08T01:30:54.816",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761679,1770514254827,-500.0,0.00043835,120,"2026-02-08T01:30:54.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761680,1770514254838,-500.0,0.00043835,120,"2026-02-08T01:30:54.838",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761681,1770514254849,-500.0,0.00043835,120,"2026-02-08T01:30:54.849",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761682,1770514254860,-500.0,0.00043835,120,"2026-02-08T01:30:54.860",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761683,1770514254870,-500.0,0.00043835,120,"2026-02-08T01:30:54.870",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761684,1770514254880,-500.0,0.00043835,120,"2026-02-08T01:30:54.880",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761685,1770514254891,-500.0,0.00043835,120,"2026-02-08T01:30:54.891",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761686,1770514254901,-555.3874994,0.00043835,120,"2026-02-08T01:30:54.901",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761687,1770514254911,-500.0,0.00043835,120,"2026-02-08T01:30:54.911",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761688,1770514254920,-517.132236,0.00043835,120,"2026-02-08T01:30:54.920",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761689,1770514254930,-500.0,0.00043835,120,"2026-02-08T01:30:54.930",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761690,1770514254940,-500.0,0.00043835,120,"2026-02-08T01:30:54.940",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761691,1770514254953,-500.0,0.00043835,120,"2026-02-08T01:30:54.953",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761692,1770514254963,-465.02542416,0.00043835,120,"2026-02-08T01:30:54.963",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761693,1770514254973,-500.0,0.00043835,120,"2026-02-08T01:30:54.973",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761694,1770514254984,-554.23354939,0.00043835,120,"2026-02-08T01:30:54.984",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761695,1770514254995,-433.08754745,0.00043835,120,"2026-02-08T01:30:54.995",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761696,1770514255004,-500.0,0.00043835,120,"2026-02-08T01:30:55.004",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761697,1770514255015,-500.0,0.00043835,120,"2026-02-08T01:30:55.015",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761698,1770514255025,-500.0,0.00043835,120,"2026-02-08T01:30:55.025",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761699,1770514255036,-500.0,0.00043835,120,"2026-02-08T01:30:55.036",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761700,1770514255045,-500.0,0.00043835,120,"2026-02-08T01:30:55.045",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761701,1770514255056,-263.98701408,0.00043835,120,"2026-02-08T01:30:55.056",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761702,1770514255066,-514.82405088,0.00043835,120,"2026-02-08T01:30:55.066",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761703,1770514255077,-500.0,0.00043835,120,"2026-02-08T01:30:55.077",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761704,1770514255087,-500.0,0.00043835,120,"2026-02-08T01:30:55.087",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761705,1770514255097,-500.0,0.00043835,120,"2026-02-08T01:30:55.097",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761706,1770514255108,-500.0,0.00043835,120,"2026-02-08T01:30:55.108",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761707,1770514255119,-151.0,0.00043835,120,"2026-02-08T01:30:55.119",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761708,1770514255130,-500.0,0.00043835,120,"2026-02-08T01:30:55.130",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761709,1770514255141,-500.0,0.00043835,120,"2026-02-08T01:30:55.141",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761710,1770514255153,-320.575481,0.00043835,120,"2026-02-08T01:30:55.153",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761711,1770514255164,-500.0,0.00043835,120,"2026-02-08T01:30:55.164",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761712,1770514255174,-471.96104689,0.00043835,120,"2026-02-08T01:30:55.174",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761713,1770514255183,-151.0,0.00043835,120,"2026-02-08T01:30:55.183",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761714,1770514255193,-511.22813146,0.00043835,120,"2026-02-08T01:30:55.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761715,1770514255203,-320.575481,0.00043835,120,"2026-02-08T01:30:55.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761716,1770514255213,-151.0,0.00043835,120,"2026-02-08T01:30:55.213",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761717,1770514255222,-151.0,0.00043835,120,"2026-02-08T01:30:55.222",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761718,1770514255231,-500.0,0.00043835,120,"2026-02-08T01:30:55.231",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761719,1770514255241,-320.575481,0.00043835,120,"2026-02-08T01:30:55.241",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761720,1770514255250,-483.23524929,0.00043835,120,"2026-02-08T01:30:55.250",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761721,1770514255260,-539.10826616,0.00043835,120,"2026-02-08T01:30:55.260",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761722,1770514255270,-151.0,0.00043835,120,"2026-02-08T01:30:55.270",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761723,1770514255279,-151.0,0.00043835,120,"2026-02-08T01:30:55.279",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761724,1770514255288,-320.575481,0.00043835,120,"2026-02-08T01:30:55.288",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761725,1770514255299,-151.0,0.00043835,120,"2026-02-08T01:30:55.299",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761726,1770514255308,-500.0,0.00043835,120,"2026-02-08T01:30:55.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761727,1770514255318,-500.0,0.00043835,120,"2026-02-08T01:30:55.318",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761728,1770514255327,-500.0,0.00043835,120,"2026-02-08T01:30:55.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761729,1770514255337,-500.0,0.00043835,120,"2026-02-08T01:30:55.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761730,1770514255348,-500.0,0.00043835,120,"2026-02-08T01:30:55.348",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761731,1770514255357,-500.0,0.00043835,120,"2026-02-08T01:30:55.357",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761732,1770514255367,-500.0,0.00043835,120,"2026-02-08T01:30:55.367",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761733,1770514255377,-500.0,0.00043835,120,"2026-02-08T01:30:55.377",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761734,1770514255386,-500.0,0.00043835,120,"2026-02-08T01:30:55.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761735,1770514255396,-500.0,0.00043835,120,"2026-02-08T01:30:55.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761736,1770514255405,-500.0,0.00043835,120,"2026-02-08T01:30:55.405",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761737,1770514255415,-500.0,0.00043835,120,"2026-02-08T01:30:55.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761738,1770514255424,-500.0,0.00043835,120,"2026-02-08T01:30:55.424",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761739,1770514255434,-542.0884045,0.00043835,120,"2026-02-08T01:30:55.434",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761740,1770514255443,-500.0,0.00043835,120,"2026-02-08T01:30:55.443",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761741,1770514255452,-151.0,0.00043835,120,"2026-02-08T01:30:55.452",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761742,1770514255462,-500.0,0.00043835,120,"2026-02-08T01:30:55.462",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761743,1770514255472,-500.0,0.00043835,120,"2026-02-08T01:30:55.472",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761744,1770514255481,-500.0,0.00043835,120,"2026-02-08T01:30:55.481",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761745,1770514255491,-500.0,0.00043835,120,"2026-02-08T01:30:55.491",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761746,1770514255500,-529.72463717,0.00043835,120,"2026-02-08T01:30:55.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761747,1770514255509,-500.0,0.00043835,120,"2026-02-08T01:30:55.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761748,1770514255518,-500.0,0.00043835,120,"2026-02-08T01:30:55.518",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761749,1770514255527,-500.0,0.00043835,120,"2026-02-08T01:30:55.527",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761750,1770514255536,-500.0,0.00043835,120,"2026-02-08T01:30:55.536",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761751,1770514255546,-151.0,0.00043835,120,"2026-02-08T01:30:55.546",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761752,1770514255555,-500.0,0.00043835,120,"2026-02-08T01:30:55.555",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761753,1770514255564,-500.0,0.00043835,120,"2026-02-08T01:30:55.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761754,1770514255573,-500.0,0.00043835,120,"2026-02-08T01:30:55.573",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761755,1770514255582,-500.0,0.00043835,120,"2026-02-08T01:30:55.582",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761756,1770514255591,-500.0,0.00043835,120,"2026-02-08T01:30:55.591",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761757,1770514255600,-500.0,0.00043835,120,"2026-02-08T01:30:55.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761758,1770514255609,-151.0,0.00043835,120,"2026-02-08T01:30:55.609",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761759,1770514255618,-500.0,0.00043835,120,"2026-02-08T01:30:55.618",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761760,1770514255627,-500.0,0.00043835,120,"2026-02-08T01:30:55.627",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761761,1770514255637,-500.0,0.00043835,120,"2026-02-08T01:30:55.637",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761762,1770514255646,-500.0,0.00043835,120,"2026-02-08T01:30:55.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761763,1770514255655,-500.0,0.00043835,120,"2026-02-08T01:30:55.655",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761764,1770514255665,-500.0,0.00043835,120,"2026-02-08T01:30:55.665",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761765,1770514255674,-500.0,0.00043835,120,"2026-02-08T01:30:55.674",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761766,1770514255684,-151.0,0.00043835,120,"2026-02-08T01:30:55.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761767,1770514255693,-255.45322,0.00043835,120,"2026-02-08T01:30:55.693",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761768,1770514255703,-151.0,0.00043835,120,"2026-02-08T01:30:55.703",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761769,1770514255712,-500.0,0.00043835,120,"2026-02-08T01:30:55.712",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761770,1770514255721,-255.45322,0.00043835,120,"2026-02-08T01:30:55.721",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761771,1770514255730,-500.0,0.00043835,120,"2026-02-08T01:30:55.730",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761772,1770514255739,-500.0,0.00043835,120,"2026-02-08T01:30:55.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761773,1770514255748,-500.0,0.00043835,120,"2026-02-08T01:30:55.748",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761774,1770514255757,-500.0,0.00043835,120,"2026-02-08T01:30:55.757",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761775,1770514255767,-543.61714415,0.00043835,120,"2026-02-08T01:30:55.767",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761776,1770514255776,-151.0,0.00043835,120,"2026-02-08T01:30:55.776",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761777,1770514255785,-255.45322,0.00043835,120,"2026-02-08T01:30:55.785",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761778,1770514255795,-151.0,0.00043835,120,"2026-02-08T01:30:55.795",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761779,1770514255804,-155.537116,0.00043835,120,"2026-02-08T01:30:55.804",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761780,1770514255813,-500.0,0.00043835,120,"2026-02-08T01:30:55.813",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761781,1770514255823,-500.0,0.00043835,120,"2026-02-08T01:30:55.823",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761782,1770514255832,-255.45322,0.00043835,120,"2026-02-08T01:30:55.832",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761783,1770514255842,-500.0,0.00043835,120,"2026-02-08T01:30:55.842",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761784,1770514255851,-500.0,0.00043835,120,"2026-02-08T01:30:55.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761785,1770514255861,-151.0,0.00043835,120,"2026-02-08T01:30:55.861",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761786,1770514255871,-500.0,0.00043835,120,"2026-02-08T01:30:55.871",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761787,1770514255880,-500.0,0.00043835,120,"2026-02-08T01:30:55.880",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761788,1770514255890,-500.0,0.00043835,120,"2026-02-08T01:30:55.890",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761789,1770514255899,-500.0,0.00043835,120,"2026-02-08T01:30:55.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761790,1770514255909,-155.537116,0.00043835,120,"2026-02-08T01:30:55.909",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761791,1770514255919,-500.0,0.00043835,120,"2026-02-08T01:30:55.919",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761792,1770514255928,-500.0,0.00043835,120,"2026-02-08T01:30:55.928",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761793,1770514255938,-500.0,0.00043835,120,"2026-02-08T01:30:55.938",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761794,1770514255950,-165.33766492,0.00043835,120,"2026-02-08T01:30:55.950",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761795,1770514255959,-386.82976551,0.00043835,120,"2026-02-08T01:30:55.959",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761796,1770514255969,-151.0,0.00043835,120,"2026-02-08T01:30:55.969",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761797,1770514255979,-155.537116,0.00043835,120,"2026-02-08T01:30:55.979",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761798,1770514255989,-156.421944,0.00043835,120,"2026-02-08T01:30:55.989",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761799,1770514255999,-155.537116,0.00043835,120,"2026-02-08T01:30:55.999",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761800,1770514256008,-156.421944,0.00043835,120,"2026-02-08T01:30:56.008",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761801,1770514256018,-500.0,0.00043835,120,"2026-02-08T01:30:56.018",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761802,1770514256028,-500.0,0.00043835,120,"2026-02-08T01:30:56.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761803,1770514256038,-500.0,0.00043835,120,"2026-02-08T01:30:56.038",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761804,1770514256047,-500.0,0.00043835,120,"2026-02-08T01:30:56.047",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761805,1770514256057,-388.992593,0.00043835,120,"2026-02-08T01:30:56.057",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761806,1770514256066,-500.0,0.00043835,120,"2026-02-08T01:30:56.066",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761807,1770514256076,-500.0,0.00043835,120,"2026-02-08T01:30:56.076",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761808,1770514256086,-573.81879162,0.00043835,120,"2026-02-08T01:30:56.086",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761809,1770514256095,-500.0,0.00043835,120,"2026-02-08T01:30:56.095",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761810,1770514256104,-500.0,0.00043835,120,"2026-02-08T01:30:56.104",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761811,1770514256114,-410.21588838,0.00043835,120,"2026-02-08T01:30:56.114",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761812,1770514256123,-500.0,0.00043835,120,"2026-02-08T01:30:56.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761813,1770514256132,-156.421944,0.00043835,120,"2026-02-08T01:30:56.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761814,1770514256141,-500.0,0.00043835,120,"2026-02-08T01:30:56.141",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761815,1770514256151,-500.0,0.00043835,120,"2026-02-08T01:30:56.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761816,1770514256160,-388.992593,0.00043835,120,"2026-02-08T01:30:56.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761817,1770514256169,-563.47801531,0.00043835,120,"2026-02-08T01:30:56.169",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761818,1770514256179,-500.0,0.00043835,120,"2026-02-08T01:30:56.179",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761819,1770514256189,-157.778889,0.00043835,120,"2026-02-08T01:30:56.189",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761820,1770514256198,-500.0,0.00043835,120,"2026-02-08T01:30:56.198",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761821,1770514256207,-156.421944,0.00043835,120,"2026-02-08T01:30:56.207",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761822,1770514256217,-535.92820942,0.00043835,120,"2026-02-08T01:30:56.217",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761823,1770514256227,-500.0,0.00043835,120,"2026-02-08T01:30:56.227",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761824,1770514256237,-500.0,0.00043835,120,"2026-02-08T01:30:56.237",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761825,1770514256246,-321.797364,0.00043835,120,"2026-02-08T01:30:56.246",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761826,1770514256256,-388.992593,0.00043835,120,"2026-02-08T01:30:56.256",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761827,1770514256265,-185.101778,0.00043835,120,"2026-02-08T01:30:56.265",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761828,1770514256275,-500.0,0.00043835,120,"2026-02-08T01:30:56.275",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761829,1770514256284,-500.0,0.00043835,120,"2026-02-08T01:30:56.284",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761830,1770514256294,-500.0,0.00043835,120,"2026-02-08T01:30:56.294",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761831,1770514256304,-500.0,0.00043835,120,"2026-02-08T01:30:56.304",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761832,1770514256313,-500.0,0.00043835,120,"2026-02-08T01:30:56.313",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761833,1770514256322,-500.0,0.00043835,120,"2026-02-08T01:30:56.322",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761834,1770514256332,-157.778889,0.00043835,120,"2026-02-08T01:30:56.332",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761835,1770514256342,-500.0,0.00043835,120,"2026-02-08T01:30:56.342",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761836,1770514256352,-500.0,0.00043835,120,"2026-02-08T01:30:56.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761837,1770514256364,-500.0,0.00043835,120,"2026-02-08T01:30:56.364",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761838,1770514256373,-500.0,0.00043835,120,"2026-02-08T01:30:56.373",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761839,1770514256383,-530.59143524,0.00043835,120,"2026-02-08T01:30:56.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761840,1770514256392,-388.992593,0.00043835,120,"2026-02-08T01:30:56.392",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761841,1770514256402,-321.797364,0.00043835,120,"2026-02-08T01:30:56.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761842,1770514256412,-500.0,0.00043835,120,"2026-02-08T01:30:56.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761843,1770514256422,-500.0,0.00043835,120,"2026-02-08T01:30:56.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761844,1770514256431,-185.101778,0.00043835,120,"2026-02-08T01:30:56.431",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761845,1770514256441,-633.22004993,0.00043835,120,"2026-02-08T01:30:56.441",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761846,1770514256451,-157.778889,0.00043835,120,"2026-02-08T01:30:56.451",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761847,1770514256460,-321.797364,0.00043835,120,"2026-02-08T01:30:56.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761848,1770514256469,-501.63,0.00043835,120,"2026-02-08T01:30:56.469",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761849,1770514256478,-185.101778,0.00043835,120,"2026-02-08T01:30:56.478",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761850,1770514256487,-501.63,0.00043835,120,"2026-02-08T01:30:56.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761851,1770514256496,-501.63,0.00043835,120,"2026-02-08T01:30:56.496",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761852,1770514256506,-157.778889,0.00043835,120,"2026-02-08T01:30:56.506",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761853,1770514256515,-501.63,0.00043835,120,"2026-02-08T01:30:56.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761854,1770514256524,-500.0,0.00043835,120,"2026-02-08T01:30:56.524",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761855,1770514256534,-501.63,0.00043835,120,"2026-02-08T01:30:56.534",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761856,1770514256543,-509.2017239,0.00043835,120,"2026-02-08T01:30:56.543",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761857,1770514256552,-501.63,0.00043835,120,"2026-02-08T01:30:56.552",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761858,1770514256561,-501.63,0.00043835,120,"2026-02-08T01:30:56.561",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761859,1770514256571,-321.797364,0.00043835,120,"2026-02-08T01:30:56.571",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761860,1770514256580,-185.101778,0.00043835,120,"2026-02-08T01:30:56.580",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761861,1770514256589,-501.63,0.00043835,120,"2026-02-08T01:30:56.589",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761862,1770514256599,-501.63,0.00043835,120,"2026-02-08T01:30:56.599",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761863,1770514256608,-501.63,0.00043835,120,"2026-02-08T01:30:56.608",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761864,1770514256618,-501.63,0.00043835,120,"2026-02-08T01:30:56.618",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761865,1770514256627,-501.63,0.00043835,120,"2026-02-08T01:30:56.627",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761866,1770514256637,-501.63,0.00043835,120,"2026-02-08T01:30:56.637",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761867,1770514256646,-500.0,0.00043835,120,"2026-02-08T01:30:56.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761868,1770514256655,-501.63,0.00043835,120,"2026-02-08T01:30:56.655",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761869,1770514256665,-500.0,0.00043835,120,"2026-02-08T01:30:56.665",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761870,1770514256675,-501.63,0.00043835,120,"2026-02-08T01:30:56.675",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761871,1770514256684,-500.0,0.00043835,120,"2026-02-08T01:30:56.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761872,1770514256694,-151.0,0.00043835,120,"2026-02-08T01:30:56.694",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761873,1770514256703,-501.63,0.00043835,120,"2026-02-08T01:30:56.703",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761874,1770514256713,-500.0,0.00043835,120,"2026-02-08T01:30:56.713",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761875,1770514256723,-500.0,0.00043835,120,"2026-02-08T01:30:56.723",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761876,1770514256733,-328.64511638,0.00043835,120,"2026-02-08T01:30:56.733",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761877,1770514256742,-500.0,0.00043835,120,"2026-02-08T01:30:56.742",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761878,1770514256752,-500.0,0.00043835,120,"2026-02-08T01:30:56.752",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761879,1770514256762,-500.0,0.00043835,120,"2026-02-08T01:30:56.762",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761880,1770514256771,-500.0,0.00043835,120,"2026-02-08T01:30:56.771",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761881,1770514256781,-500.0,0.00043835,120,"2026-02-08T01:30:56.781",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761882,1770514256790,-500.0,0.00043835,120,"2026-02-08T01:30:56.790",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761883,1770514256800,-500.0,0.00043835,120,"2026-02-08T01:30:56.800",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761884,1770514256810,-516.48738433,0.00043835,120,"2026-02-08T01:30:56.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761885,1770514256819,-500.0,0.00043835,120,"2026-02-08T01:30:56.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761886,1770514256830,-500.0,0.00043835,120,"2026-02-08T01:30:56.830",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761887,1770514256839,-500.0,0.00043835,120,"2026-02-08T01:30:56.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761888,1770514256848,-500.0,0.00043835,120,"2026-02-08T01:30:56.848",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761889,1770514256858,-500.0,0.00043835,120,"2026-02-08T01:30:56.858",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761890,1770514256867,-189.130987,0.00043835,120,"2026-02-08T01:30:56.867",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761891,1770514256877,-500.0,0.00043835,120,"2026-02-08T01:30:56.877",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761892,1770514256887,-500.0,0.00043835,120,"2026-02-08T01:30:56.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761893,1770514256896,-545.06903036,0.00043835,120,"2026-02-08T01:30:56.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761894,1770514256906,-500.0,0.00043835,120,"2026-02-08T01:30:56.906",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761895,1770514256916,-500.0,0.00043835,120,"2026-02-08T01:30:56.916",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761896,1770514256925,-500.0,0.00043835,120,"2026-02-08T01:30:56.925",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761897,1770514256935,-471.40115596,0.00043835,120,"2026-02-08T01:30:56.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761898,1770514257009,-28.59884404,0.00043835,120,"2026-02-08T01:30:57.009",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761899,1770514257019,-500.0,0.00043835,120,"2026-02-08T01:30:57.019",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761900,1770514257028,-144.70115596,0.00043835,120,"2026-02-08T01:30:57.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761901,1770514257072,-300.0,0.00039749,2,"2026-02-08T01:30:57.072",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761902,1770514257081,-320.5,0.00041204,60,"2026-02-08T01:30:57.081",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761903,1770514257091,-355.29884404,0.00043835,120,"2026-02-08T01:30:57.091",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761904,1770514257109,-500.0,0.00043835,120,"2026-02-08T01:30:57.109",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761905,1770514257121,-500.0,0.00043835,120,"2026-02-08T01:30:57.121",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761906,1770514257131,-189.130987,0.00043835,120,"2026-02-08T01:30:57.131",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761907,1770514257140,-500.0,0.00043835,120,"2026-02-08T01:30:57.140",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761908,1770514257150,-500.0,0.00043835,120,"2026-02-08T01:30:57.150",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761909,1770514257160,-500.0,0.00043835,120,"2026-02-08T01:30:57.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761910,1770514257170,-500.0,0.00043835,120,"2026-02-08T01:30:57.170",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761911,1770514257180,-500.0,0.00043835,120,"2026-02-08T01:30:57.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761912,1770514257190,-500.0,0.00043835,120,"2026-02-08T01:30:57.190",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761913,1770514257200,-539.52796536,0.00043835,120,"2026-02-08T01:30:57.200",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761914,1770514257210,-500.0,0.00043835,120,"2026-02-08T01:30:57.210",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761915,1770514257220,-500.0,0.00043835,120,"2026-02-08T01:30:57.220",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761916,1770514257231,-500.0,0.00043835,120,"2026-02-08T01:30:57.231",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761917,1770514257241,-500.0,0.00043835,120,"2026-02-08T01:30:57.241",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761918,1770514257251,-500.0,0.00043835,120,"2026-02-08T01:30:57.251",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761919,1770514257261,-500.0,0.00043835,120,"2026-02-08T01:30:57.261",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761920,1770514257271,-573.81057425,0.00043835,120,"2026-02-08T01:30:57.271",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761921,1770514257281,-189.130987,0.00043835,120,"2026-02-08T01:30:57.281",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761922,1770514257291,-500.0,0.00043835,120,"2026-02-08T01:30:57.291",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761923,1770514257302,-500.0,0.00043835,120,"2026-02-08T01:30:57.302",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761924,1770514257312,-500.0,0.00043835,120,"2026-02-08T01:30:57.312",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761925,1770514257322,-518.1933326,0.00043835,120,"2026-02-08T01:30:57.322",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761926,1770514257332,-532.33318004,0.00043835,120,"2026-02-08T01:30:57.332",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761927,1770514257342,-189.130987,0.00043835,120,"2026-02-08T01:30:57.342",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761928,1770514257351,-500.0,0.00043835,120,"2026-02-08T01:30:57.351",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761929,1770514257361,-131.04037147,0.00043835,120,"2026-02-08T01:30:57.361",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761930,1770514257380,-368.95962853,0.00043835,120,"2026-02-08T01:30:57.380",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761931,1770514257390,-516.29135586,0.00043835,120,"2026-02-08T01:30:57.390",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761932,1770514257401,-380.88581226,0.00043835,120,"2026-02-08T01:30:57.401",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761944,1770514342124,524.6327845,0.000356,120,"2026-02-08T01:32:22.124",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761960,1770514526055,9000.0,0.00035616,30,"2026-02-08T01:35:26.055",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404761974,1770514721571,3240.0,0.00032216,120,"2026-02-08T01:38:41.571",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762030,1770514886770,5000.0,0.00035616,30,"2026-02-08T01:41:26.770",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762032,1770515057291,220.90537011,0.00035589,120,"2026-02-08T01:44:17.291",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762099,1770515431775,-500.0,0.00015373,2,"2026-02-08T01:50:31.775",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762100,1770515431789,-1076.773,0.0001568,2,"2026-02-08T01:50:31.789",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762101,1770515431798,-219.86797971,0.0001568,2,"2026-02-08T01:50:31.798",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762102,1770515431807,-311.7457242,0.000157,2,"2026-02-08T01:50:31.807",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762103,1770515431816,-201.91257544,0.000157,2,"2026-02-08T01:50:31.816",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762104,1770515431825,-1217.84649232,0.000157,2,"2026-02-08T01:50:31.825",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762105,1770515431854,-532.82685681,0.000157,2,"2026-02-08T01:50:31.854",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762106,1770515431866,-2503.4613006,0.000157,2,"2026-02-08T01:50:31.866",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762108,1770515431877,-345.51780687,0.000157,2,"2026-02-08T01:50:31.877",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762135,1770515438035,-1222.63534902,0.000157,2,"2026-02-08T01:50:38.035",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762136,1770515438044,-473.06290255,0.000158,2,"2026-02-08T01:50:38.044",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762142,1770515440282,-2428.62817981,0.000158,2,"2026-02-08T01:50:40.282",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762143,1770515440292,-3500000.0,0.000158,2,"2026-02-08T01:50:40.292",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762144,1770515440301,-2500.0,0.000158,2,"2026-02-08T01:50:40.301",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762145,1770515440310,-151.0,0.0001589,2,"2026-02-08T01:50:40.310",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762146,1770515440319,-151.0,0.0001589,2,"2026-02-08T01:50:40.319",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762147,1770515440328,-151.0,0.0001589,2,"2026-02-08T01:50:40.328",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762148,1770515440337,-152.15259723,0.0001589,2,"2026-02-08T01:50:40.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762149,1770515440347,-500.0,0.00015899,2,"2026-02-08T01:50:40.347",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762150,1770515440356,-500.0,0.00015899,2,"2026-02-08T01:50:40.356",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762151,1770515440369,-500.0,0.00015899,2,"2026-02-08T01:50:40.369",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762152,1770515440378,-182.25822223,0.00015899,2,"2026-02-08T01:50:40.378",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762153,1770515440386,-159.12337747,0.000159,2,"2026-02-08T01:50:40.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762154,1770515440394,-2384.0988,0.000159,2,"2026-02-08T01:50:40.394",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762155,1770515440402,-45379.6293,0.000159,2,"2026-02-08T01:50:40.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762156,1770515440411,-193.12051925,0.00015921,2,"2026-02-08T01:50:40.411",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762157,1770515440418,-500.0,0.00015999,2,"2026-02-08T01:50:40.418",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762158,1770515440427,-500.0,0.00015999,2,"2026-02-08T01:50:40.427",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762159,1770515440434,-536.27696157,0.00015999,2,"2026-02-08T01:50:40.434",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762160,1770515440442,-500.0,0.00015999,2,"2026-02-08T01:50:40.442",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762161,1770515440450,-500.0,0.00015999,2,"2026-02-08T01:50:40.450",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762162,1770515440458,-406.09210056,0.00015999,2,"2026-02-08T01:50:40.458",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762163,1770515440466,-500.0,0.00015999,2,"2026-02-08T01:50:40.466",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762164,1770515440474,-274.83780956,0.00015999,2,"2026-02-08T01:50:40.474",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762165,1770515440483,-515.12791948,0.00015999,2,"2026-02-08T01:50:40.483",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762166,1770515440491,-252.82671144,0.0001691,2,"2026-02-08T01:50:40.491",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762167,1770515440500,-500.0,0.00017808,2,"2026-02-08T01:50:40.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762168,1770515440509,-500.0,0.00017808,2,"2026-02-08T01:50:40.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762169,1770515440518,-500.0,0.00017808,2,"2026-02-08T01:50:40.518",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762170,1770515440527,-595.58477353,0.00017808,2,"2026-02-08T01:50:40.527",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762171,1770515440536,-500.0,0.00017808,2,"2026-02-08T01:50:40.536",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762172,1770515440544,-500.0,0.00017808,2,"2026-02-08T01:50:40.544",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762174,1770515440551,-500.0,0.00017808,2,"2026-02-08T01:50:40.551",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762176,1770515440558,-500.0,0.00017808,2,"2026-02-08T01:50:40.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762178,1770515440564,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762179,1770515440572,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.572",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762181,1770515440581,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.581",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762182,1770515440602,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.602",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762183,1770515440610,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762184,1770515440617,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.617",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762185,1770515440627,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.627",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762186,1770515440635,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.635",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762187,1770515440642,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.642",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762188,1770515440650,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.650",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762189,1770515440656,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.656",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762190,1770515440663,-565.74974744,0.00017808,2,"2026-02-08T01:50:40.663",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762191,1770515440672,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.672",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762192,1770515440680,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762193,1770515440688,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.688",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762194,1770515440694,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.694",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762195,1770515440700,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.700",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762196,1770515440707,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.707",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762197,1770515440714,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.714",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762198,1770515440722,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.722",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762199,1770515440732,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.732",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762200,1770515440741,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.741",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762201,1770515440750,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.750",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762202,1770515440759,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762203,1770515440768,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762204,1770515440778,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.778",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762205,1770515440787,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.787",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762206,1770515440797,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.797",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762207,1770515440806,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.806",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762208,1770515440815,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.815",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762209,1770515440825,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.825",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762210,1770515440835,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.835",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762211,1770515440845,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.845",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762212,1770515440855,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.855",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762213,1770515440866,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.866",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762214,1770515440876,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.876",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762215,1770515440885,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.885",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762216,1770515440896,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762217,1770515440906,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.906",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762218,1770515440916,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.916",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762219,1770515440926,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762220,1770515440935,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762221,1770515440945,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.945",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762222,1770515440954,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.954",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762223,1770515440967,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762224,1770515440977,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.977",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762225,1770515440987,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.987",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762226,1770515440996,-559.46363914,0.00017808,2,"2026-02-08T01:50:40.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762227,1770515441006,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762228,1770515441017,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.017",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762229,1770515441028,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762230,1770515441039,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.039",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762231,1770515441049,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762232,1770515441058,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.058",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762233,1770515441068,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.068",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762234,1770515441077,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.077",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762235,1770515441088,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.088",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762236,1770515441098,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.098",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762237,1770515441108,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.108",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762238,1770515441118,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.118",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762239,1770515441129,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.129",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762240,1770515441139,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762241,1770515441149,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.149",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762242,1770515441162,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.162",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762243,1770515441172,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.172",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762244,1770515441182,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.182",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762245,1770515441192,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.192",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762246,1770515441202,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.202",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762247,1770515441211,-559.46363914,0.00017808,2,"2026-02-08T01:50:41.211",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762248,1770515441222,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.222",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762249,1770515441231,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.231",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762250,1770515441241,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.241",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762251,1770515441251,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.251",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762252,1770515441263,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.263",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762253,1770515441274,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762254,1770515441283,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762255,1770515441293,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762256,1770515441305,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.305",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762257,1770515441315,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.315",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762258,1770515441324,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.324",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762259,1770515441334,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762260,1770515441343,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762261,1770515441352,-539.48279486,0.00017808,2,"2026-02-08T01:50:41.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762262,1770515441367,-500.0,0.00018346,2,"2026-02-08T01:50:41.367",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762263,1770515441376,-7938.0,0.00018808,2,"2026-02-08T01:50:41.376",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762264,1770515441386,-5822.28780562,0.00018815,2,"2026-02-08T01:50:41.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762265,1770515441396,-7938.0,0.00018863,2,"2026-02-08T01:50:41.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762266,1770515441407,-2901.69108229,0.00018904,2,"2026-02-08T01:50:41.407",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762267,1770515441418,-7938.0,0.00018918,2,"2026-02-08T01:50:41.418",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762268,1770515441430,-7938.0,0.00018972,2,"2026-02-08T01:50:41.430",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762269,1770515441441,-7938.0,0.00019027,2,"2026-02-08T01:50:41.441",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762270,1770515441451,-7938.0,0.00019082,2,"2026-02-08T01:50:41.451",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762271,1770515441460,-9999.99,0.00019082,2,"2026-02-08T01:50:41.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762272,1770515441470,-150.99,0.00019082,2,"2026-02-08T01:50:41.470",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762273,1770515441479,-353.86,0.00019082,2,"2026-02-08T01:50:41.479",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762274,1770515441489,-200.23286085,0.00019082,2,"2026-02-08T01:50:41.489",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762275,1770515441498,-7938.0,0.00019137,2,"2026-02-08T01:50:41.498",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762276,1770515441509,-7938.0,0.00019192,2,"2026-02-08T01:50:41.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762277,1770515441518,-7938.0,0.00019246,2,"2026-02-08T01:50:41.518",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762278,1770515441528,-7938.0,0.00019301,2,"2026-02-08T01:50:41.528",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762279,1770515441538,-7938.0,0.00019356,2,"2026-02-08T01:50:41.538",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762280,1770515441549,-7938.0,0.00019411,2,"2026-02-08T01:50:41.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762281,1770515441562,-7938.0,0.00019466,2,"2026-02-08T01:50:41.562",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762282,1770515441572,-7938.0,0.0001952,2,"2026-02-08T01:50:41.572",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762283,1770515441583,-160.0,0.00019549,2,"2026-02-08T01:50:41.583",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762284,1770515441593,-7938.0,0.00019575,2,"2026-02-08T01:50:41.593",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762285,1770515441604,-7938.0,0.0001963,2,"2026-02-08T01:50:41.604",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762286,1770515441613,-7938.0,0.00019685,2,"2026-02-08T01:50:41.613",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762287,1770515441623,-7938.0,0.0001974,2,"2026-02-08T01:50:41.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762288,1770515441632,-7938.0,0.00019794,2,"2026-02-08T01:50:41.632",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762289,1770515441642,-7938.0,0.00019849,2,"2026-02-08T01:50:41.642",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762290,1770515441651,-7938.0,0.00019904,2,"2026-02-08T01:50:41.651",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762291,1770515441662,-7938.0,0.00019959,2,"2026-02-08T01:50:41.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762292,1770515441671,-7938.0,0.00020013,2,"2026-02-08T01:50:41.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762293,1770515441680,-7957.1094741,0.00020068,2,"2026-02-08T01:50:41.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762294,1770515441690,-159.12337747,0.00021531,2,"2026-02-08T01:50:41.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762295,1770515441699,-500.0,0.00021918,2,"2026-02-08T01:50:41.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762296,1770515441708,-500.0,0.00021918,2,"2026-02-08T01:50:41.708",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762297,1770515441718,-500.0,0.00021918,2,"2026-02-08T01:50:41.718",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762298,1770515441727,-369.17444929,0.00021918,2,"2026-02-08T01:50:41.727",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762299,1770515441737,-500.0,0.00021918,2,"2026-02-08T01:50:41.737",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762300,1770515441746,-500.0,0.00021918,2,"2026-02-08T01:50:41.746",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762301,1770515441759,-5822.28780562,0.0002193,2,"2026-02-08T01:50:41.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762302,1770515441769,-2901.69108229,0.00022008,2,"2026-02-08T01:50:41.769",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762303,1770515441778,-270.80046435,0.0002246,2,"2026-02-08T01:50:41.778",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762304,1770515441788,-340.43008438,0.0002246,2,"2026-02-08T01:50:41.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762305,1770515441799,-350.87,0.00023,7,"2026-02-08T01:50:41.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762306,1770515441808,-160.0,0.00023,2,"2026-02-08T01:50:41.808",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762307,1770515441817,-5822.28780562,0.00025045,2,"2026-02-08T01:50:41.817",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762308,1770515441827,-2901.69108229,0.00025112,2,"2026-02-08T01:50:41.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762309,1770515441836,-159.12337747,0.00027162,2,"2026-02-08T01:50:41.836",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762310,1770515441846,-150.0,0.00027369,2,"2026-02-08T01:50:41.846",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762311,1770515441855,-5822.28780562,0.0002816,2,"2026-02-08T01:50:41.855",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762312,1770515441865,-2901.69108229,0.00028216,2,"2026-02-08T01:50:41.865",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762313,1770515441874,-1000.0,0.0002871,2,"2026-02-08T01:50:41.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762314,1770515441884,-168.0,0.00029037,2,"2026-02-08T01:50:41.884",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762315,1770515441894,-168.0,0.0002939,2,"2026-02-08T01:50:41.894",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762316,1770515441904,-168.0,0.00029398,2,"2026-02-08T01:50:41.904",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762317,1770515441914,-168.0,0.00029507,2,"2026-02-08T01:50:41.914",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762318,1770515441923,-168.0,0.00029607,7,"2026-02-08T01:50:41.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762319,1770515441932,-168.0,0.00029673,2,"2026-02-08T01:50:41.932",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762320,1770515441942,-193.0,0.00029782,2,"2026-02-08T01:50:41.942",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762321,1770515441953,-168.0,0.00029829,2,"2026-02-08T01:50:41.953",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762322,1770515441963,-311.7457242,0.00029884,2,"2026-02-08T01:50:41.963",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762323,1770515441973,-168.0,0.00029925,2,"2026-02-08T01:50:41.973",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762324,1770515441983,-152.56,0.0003,2,"2026-02-08T01:50:41.983",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762325,1770515441992,-152.56,0.0003,2,"2026-02-08T01:50:41.992",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762326,1770515442002,-152.56,0.0003,2,"2026-02-08T01:50:42.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762327,1770515442013,-152.56,0.0003,2,"2026-02-08T01:50:42.013",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762328,1770515442022,-152.56,0.0003,2,"2026-02-08T01:50:42.022",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762329,1770515442032,-152.56,0.0003,2,"2026-02-08T01:50:42.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762330,1770515442042,-193.0,0.00030122,7,"2026-02-08T01:50:42.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762331,1770515442051,-168.0,0.00030315,2,"2026-02-08T01:50:42.051",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762332,1770515442061,-274.92,0.0003045,2,"2026-02-08T01:50:42.061",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762333,1770515442070,-193.0,0.00030458,2,"2026-02-08T01:50:42.070",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762334,1770515442080,-274.92,0.00030506,2,"2026-02-08T01:50:42.080",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762335,1770515442089,-193.0,0.00030554,2,"2026-02-08T01:50:42.089",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762336,1770515442099,-274.92,0.00030562,2,"2026-02-08T01:50:42.099",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762337,1770515442108,-193.0,0.00030588,2,"2026-02-08T01:50:42.108",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762338,1770515442118,-274.92,0.00030618,2,"2026-02-08T01:50:42.118",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762339,1770515442127,-168.0,0.00030621,2,"2026-02-08T01:50:42.127",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762340,1770515442137,-274.92,0.00030674,2,"2026-02-08T01:50:42.137",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762341,1770515442146,-274.92,0.0003073,2,"2026-02-08T01:50:42.146",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762342,1770515442156,-168.0,0.00030757,2,"2026-02-08T01:50:42.156",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762343,1770515442165,-168.0,0.00030771,2,"2026-02-08T01:50:42.165",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762344,1770515442175,-274.92,0.00030786,2,"2026-02-08T01:50:42.175",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762345,1770515442184,-274.92,0.00030842,2,"2026-02-08T01:50:42.184",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762346,1770515442451,-168.0,0.00030894,2,"2026-02-08T01:50:42.451",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762347,1770515442462,-274.92,0.00030898,2,"2026-02-08T01:50:42.462",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762348,1770515442474,-274.92,0.00030954,2,"2026-02-08T01:50:42.474",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762349,1770515442484,-274.92,0.0003101,2,"2026-02-08T01:50:42.484",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762350,1770515442494,-274.92,0.00031067,2,"2026-02-08T01:50:42.494",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762351,1770515442504,-274.92,0.00031123,2,"2026-02-08T01:50:42.504",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762352,1770515442513,-168.0,0.00031164,7,"2026-02-08T01:50:42.513",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762353,1770515442523,-274.92,0.00031179,2,"2026-02-08T01:50:42.523",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762354,1770515442532,-274.92,0.00031235,2,"2026-02-08T01:50:42.532",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762355,1770515442542,-5822.28780562,0.00031275,2,"2026-02-08T01:50:42.542",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762356,1770515442552,-274.92,0.00031291,2,"2026-02-08T01:50:42.552",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762357,1770515442562,-2901.69108229,0.00031319,2,"2026-02-08T01:50:42.562",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762358,1770515442571,-274.92,0.00031347,2,"2026-02-08T01:50:42.571",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762359,1770515442582,-274.92,0.00031403,2,"2026-02-08T01:50:42.582",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762360,1770515442593,-168.0,0.00031435,2,"2026-02-08T01:50:42.593",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762361,1770515442605,-166.66,0.00031453,2,"2026-02-08T01:50:42.605",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762362,1770515442614,-274.92,0.00031459,2,"2026-02-08T01:50:42.614",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762363,1770515442624,-193.0,0.00031473,7,"2026-02-08T01:50:42.624",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762364,1770515442634,-168.0,0.00031488,7,"2026-02-08T01:50:42.634",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762365,1770515442648,-274.92,0.00031515,2,"2026-02-08T01:50:42.648",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762366,1770515442658,-182.34249586,0.00032004,8,"2026-02-08T01:50:42.658",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762367,1770515442668,-166.66,0.00032492,2,"2026-02-08T01:50:42.668",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762368,1770515442678,-509.0,0.00032616,2,"2026-02-08T01:50:42.678",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762369,1770515442688,-159.12337747,0.00032793,2,"2026-02-08T01:50:42.688",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762370,1770515442699,-166.66,0.0003353,2,"2026-02-08T01:50:42.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762371,1770515442709,-13151.0,0.000336,14,"2026-02-08T01:50:42.709",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762372,1770515442718,-7179.0,0.000341,2,"2026-02-08T01:50:42.718",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762373,1770515442728,-179.75333325,0.00034132,2,"2026-02-08T01:50:42.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762374,1770515442737,-509.0,0.00034309,4,"2026-02-08T01:50:42.737",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762375,1770515442747,-2901.69108229,0.00034423,2,"2026-02-08T01:50:42.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762376,1770515442757,-166.66,0.00034568,2,"2026-02-08T01:50:42.757",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762377,1770515442767,-200.0,0.00034584,2,"2026-02-08T01:50:42.767",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762378,1770515442779,-5529.0,0.000347,3,"2026-02-08T01:50:42.779",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762379,1770515442789,-1000.0,0.00034737,20,"2026-02-08T01:50:42.789",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762380,1770515442799,-500.0,0.00034758,2,"2026-02-08T01:50:42.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762381,1770515442809,-1149.2536653,0.00034888,20,"2026-02-08T01:50:42.809",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762382,1770515442818,-1033.97290803,0.00034888,20,"2026-02-08T01:50:42.818",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762383,1770515442828,-1070.40249149,0.00034888,20,"2026-02-08T01:50:42.828",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762384,1770515442838,-1134.66020762,0.00034888,20,"2026-02-08T01:50:42.838",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762385,1770515442847,-1057.89888927,0.00034888,20,"2026-02-08T01:50:42.847",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762386,1770515442857,-1092.50589626,0.00034888,20,"2026-02-08T01:50:42.857",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762387,1770515442866,-1133.29875889,0.00034888,20,"2026-02-08T01:50:42.866",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762388,1770515442875,-937.4119843,0.00034888,20,"2026-02-08T01:50:42.875",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762389,1770515442885,-744.5,0.000349,2,"2026-02-08T01:50:42.885",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762390,1770515442896,-150.0,0.00034904,2,"2026-02-08T01:50:42.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762391,1770515442905,-350.87,0.00035,14,"2026-02-08T01:50:42.905",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762392,1770515442915,-3484.0,0.0003526,2,"2026-02-08T01:50:42.915",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762393,1770515442925,-619.42,0.0003526,2,"2026-02-08T01:50:42.925",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762394,1770515442935,-1342.45,0.0003526,2,"2026-02-08T01:50:42.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762395,1770515442944,-1550.434,0.0003526,2,"2026-02-08T01:50:42.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762396,1770515442954,-1280.184,0.0003526,2,"2026-02-08T01:50:42.954",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762397,1770515442963,-1213.662,0.0003526,2,"2026-02-08T01:50:42.963",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762398,1770515442972,-922.428,0.0003526,2,"2026-02-08T01:50:42.972",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762399,1770515442983,-250.0,0.0003526,2,"2026-02-08T01:50:42.983",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762400,1770515442992,-6585.0,0.0003526,2,"2026-02-08T01:50:42.992",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762401,1770515443002,-150.0,0.0003526,2,"2026-02-08T01:50:43.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762402,1770515443012,-150.158,0.0003526,2,"2026-02-08T01:50:43.012",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762403,1770515443028,-150.13,0.0003526,2,"2026-02-08T01:50:43.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762404,1770515443039,-3255.0,0.0003526,2,"2026-02-08T01:50:43.039",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762405,1770515443049,-150.0,0.0003526,2,"2026-02-08T01:50:43.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762406,1770515443058,-2447.0,0.0003526,2,"2026-02-08T01:50:43.058",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762407,1770515443067,-19488.34,0.0003527,2,"2026-02-08T01:50:43.067",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762408,1770515443077,-5529.0,0.000353,5,"2026-02-08T01:50:43.077",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762409,1770515443087,-179.75333325,0.00035481,2,"2026-02-08T01:50:43.087",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762410,1770515443096,-166.66,0.00035606,2,"2026-02-08T01:50:43.096",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762411,1770515443106,-1500.0,0.00035616,15,"2026-02-08T01:50:43.106",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762412,1770515443115,-1500.0,0.00035616,15,"2026-02-08T01:50:43.115",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762413,1770515443125,-2605.711302,0.00035616,15,"2026-02-08T01:50:43.125",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762414,1770515443135,-318.73126935,0.00035616,7,"2026-02-08T01:50:43.135",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762415,1770515443144,-13151.0,0.000357,14,"2026-02-08T01:50:43.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762416,1770515443154,-509.0,0.00036001,6,"2026-02-08T01:50:43.154",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762417,1770515443164,-166.66,0.00036645,2,"2026-02-08T01:50:43.164",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762418,1770515443173,-150.0,0.00036649,2,"2026-02-08T01:50:43.173",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762419,1770515443184,-179.75333325,0.0003683,2,"2026-02-08T01:50:43.184",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762420,1770515443193,-197.19613653,0.000372,120,"2026-02-08T01:50:43.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762421,1770515443204,-2901.69108229,0.00037527,2,"2026-02-08T01:50:43.204",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762422,1770515443215,-509.0,0.00037693,8,"2026-02-08T01:50:43.215",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762423,1770515443225,-179.75333325,0.00038179,2,"2026-02-08T01:50:43.225",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762424,1770515443235,-3484.0,0.0003826,2,"2026-02-08T01:50:43.235",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762425,1770515443246,-616.0,0.0003826,2,"2026-02-08T01:50:43.246",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762426,1770515443255,-1335.0,0.0003826,2,"2026-02-08T01:50:43.255",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762427,1770515443265,-1411.0,0.0003826,2,"2026-02-08T01:50:43.265",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762428,1770515443275,-1272.0,0.0003826,2,"2026-02-08T01:50:43.275",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762429,1770515443286,-1206.0,0.0003826,2,"2026-02-08T01:50:43.286",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762430,1770515443297,-917.0,0.0003826,2,"2026-02-08T01:50:43.297",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762431,1770515443307,-6585.0,0.0003826,2,"2026-02-08T01:50:43.307",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762432,1770515443317,-150.0,0.0003826,2,"2026-02-08T01:50:43.317",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762433,1770515443327,-150.0,0.0003826,2,"2026-02-08T01:50:43.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762434,1770515443337,-150.0,0.0003826,2,"2026-02-08T01:50:43.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762435,1770515443347,-3255.0,0.0003826,2,"2026-02-08T01:50:43.347",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762436,1770515443356,-150.0,0.0003826,2,"2026-02-08T01:50:43.356",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762439,1770515443366,-2447.0,0.0003826,2,"2026-02-08T01:50:43.366",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762441,1770515443375,-315.8512572,0.00038356,120,"2026-02-08T01:50:43.375",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762443,1770515443385,-159.12337747,0.00038424,2,"2026-02-08T01:50:43.385",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762445,1770515443395,-150.0,0.00038482,2,"2026-02-08T01:50:43.395",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762446,1770515443404,-175.15556915,0.00039192,30,"2026-02-08T01:50:43.404",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762448,1770515443415,-350.87,0.000392,14,"2026-02-08T01:50:43.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762449,1770515443424,-1076.774,0.0003926,54,"2026-02-08T01:50:43.424",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762450,1770515443434,-13151.0,0.000393,14,"2026-02-08T01:50:43.434",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762451,1770515443444,-509.0,0.00039386,10,"2026-02-08T01:50:43.444",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762452,1770515443453,-179.75333325,0.00039528,2,"2026-02-08T01:50:43.453",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762453,1770515443463,-175.0,0.00039616,2,"2026-02-08T01:50:43.463",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762454,1770515443472,-557.65442763,0.00039672,2,"2026-02-08T01:50:43.472",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762455,1770515443482,-300.0,0.00039751,2,"2026-02-08T01:50:43.482",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762456,1770515443492,-571.85515654,0.00039751,2,"2026-02-08T01:50:43.492",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762458,1770515443502,-300.0,0.00039751,2,"2026-02-08T01:50:43.502",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762460,1770515443512,-300.0,0.00039751,2,"2026-02-08T01:50:43.512",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762464,1770515443521,-300.0,0.00039751,2,"2026-02-08T01:50:43.521",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762469,1770515443531,-1078.26092173,0.00039751,2,"2026-02-08T01:50:43.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762471,1770515443541,-303.0,0.00039751,2,"2026-02-08T01:50:43.541",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762473,1770515443551,-852.9683247,0.00039751,2,"2026-02-08T01:50:43.551",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762475,1770515443561,-300.0,0.00039751,2,"2026-02-08T01:50:43.561",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762478,1770515443570,-305.12354707,0.00039751,2,"2026-02-08T01:50:43.570",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762480,1770515443586,-300.0,0.00039751,2,"2026-02-08T01:50:43.586",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762482,1770515443596,-881.67763408,0.00039751,2,"2026-02-08T01:50:43.596",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762484,1770515443605,-300.0,0.00039751,2,"2026-02-08T01:50:43.605",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762486,1770515443615,-300.0,0.00039751,2,"2026-02-08T01:50:43.615",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762487,1770515443625,-300.0,0.00039751,2,"2026-02-08T01:50:43.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762488,1770515443635,-300.0,0.00039751,2,"2026-02-08T01:50:43.635",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762489,1770515443645,-306.30098188,0.00039751,2,"2026-02-08T01:50:43.645",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762490,1770515443654,-300.0,0.00039751,2,"2026-02-08T01:50:43.654",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762491,1770515443664,-300.0,0.00039751,2,"2026-02-08T01:50:43.664",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762492,1770515443673,-457.33043133,0.00039751,2,"2026-02-08T01:50:43.673",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762493,1770515443684,-300.0,0.00039751,2,"2026-02-08T01:50:43.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762494,1770515443695,-300.0,0.00039751,2,"2026-02-08T01:50:43.695",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762495,1770515443705,-300.0,0.00039751,2,"2026-02-08T01:50:43.705",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762496,1770515443715,-370.2222184,0.00039751,2,"2026-02-08T01:50:43.715",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762497,1770515443726,-300.0,0.00039751,2,"2026-02-08T01:50:43.726",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762498,1770515443735,-300.0,0.00039751,2,"2026-02-08T01:50:43.735",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762499,1770515443744,-300.0,0.00039751,2,"2026-02-08T01:50:43.744",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762500,1770515443756,-300.0,0.00039751,2,"2026-02-08T01:50:43.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762501,1770515443775,-300.0,0.00039751,2,"2026-02-08T01:50:43.775",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762502,1770515443785,-300.0,0.00039751,2,"2026-02-08T01:50:43.785",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762503,1770515443794,-516.96458608,0.00039751,2,"2026-02-08T01:50:43.794",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762504,1770515443804,-305.27812549,0.00039751,2,"2026-02-08T01:50:43.804",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762505,1770515443813,-300.0,0.00039751,2,"2026-02-08T01:50:43.813",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762506,1770515443823,-300.0,0.00039751,2,"2026-02-08T01:50:43.823",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762507,1770515443832,-300.0,0.00039751,2,"2026-02-08T01:50:43.832",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762508,1770515443842,-300.0,0.00039751,2,"2026-02-08T01:50:43.842",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762509,1770515443851,-300.0,0.00039751,2,"2026-02-08T01:50:43.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762510,1770515443860,-572.03870209,0.00039751,2,"2026-02-08T01:50:43.860",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762511,1770515443870,-300.0,0.00039751,2,"2026-02-08T01:50:43.870",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762512,1770515443879,-300.0,0.00039751,2,"2026-02-08T01:50:43.879",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762513,1770515443889,-300.0,0.00039751,2,"2026-02-08T01:50:43.889",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762514,1770515443898,-1078.62288825,0.00039751,2,"2026-02-08T01:50:43.898",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762515,1770515443907,-300.1435796,0.00039751,2,"2026-02-08T01:50:43.907",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762516,1770515443917,-300.0,0.00039751,2,"2026-02-08T01:50:43.917",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762517,1770515443926,-852.9683247,0.00039751,2,"2026-02-08T01:50:43.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762518,1770515443936,-305.12354707,0.00039751,2,"2026-02-08T01:50:43.936",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762519,1770515443945,-300.0,0.00039751,2,"2026-02-08T01:50:43.945",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762520,1770515443955,-881.67763408,0.00039751,2,"2026-02-08T01:50:43.955",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762521,1770515443964,-300.0,0.00039751,2,"2026-02-08T01:50:43.964",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762522,1770515443976,-300.0,0.00039751,2,"2026-02-08T01:50:43.976",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762523,1770515443986,-300.0,0.00039751,2,"2026-02-08T01:50:43.986",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762524,1770515443996,-300.0,0.00039751,2,"2026-02-08T01:50:43.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762525,1770515444006,-306.30098188,0.00039751,2,"2026-02-08T01:50:44.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762526,1770515444017,-300.0,0.00039751,2,"2026-02-08T01:50:44.017",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762527,1770515444027,-300.0,0.00039751,2,"2026-02-08T01:50:44.027",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762528,1770515444037,-457.33043133,0.00039751,2,"2026-02-08T01:50:44.037",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762529,1770515444047,-300.0,0.00039751,2,"2026-02-08T01:50:44.047",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762530,1770515444056,-300.0,0.00039751,2,"2026-02-08T01:50:44.056",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762531,1770515444066,-300.0,0.00039751,2,"2026-02-08T01:50:44.066",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762532,1770515444075,-370.2222184,0.00039751,2,"2026-02-08T01:50:44.075",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762533,1770515444085,-300.0,0.00039751,2,"2026-02-08T01:50:44.085",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762534,1770515444095,-300.0,0.00039751,2,"2026-02-08T01:50:44.095",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762535,1770515444104,-300.0,0.00039751,2,"2026-02-08T01:50:44.104",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762536,1770515444113,-300.0,0.00039751,2,"2026-02-08T01:50:44.113",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762537,1770515444123,-300.0,0.00039751,2,"2026-02-08T01:50:44.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762538,1770515444132,-300.0,0.00039751,2,"2026-02-08T01:50:44.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762539,1770515444141,-516.96458608,0.00039751,2,"2026-02-08T01:50:44.141",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762540,1770515444151,-305.27812549,0.00039751,2,"2026-02-08T01:50:44.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762541,1770515444160,-300.0,0.00039751,2,"2026-02-08T01:50:44.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762542,1770515444169,-300.0,0.00039751,2,"2026-02-08T01:50:44.169",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762543,1770515444179,-300.0,0.00039751,2,"2026-02-08T01:50:44.179",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762544,1770515444188,-180.40359125,0.0004,2,"2026-02-08T01:50:44.188",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762545,1770515444197,-654.0,0.0004,120,"2026-02-08T01:50:44.197",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762546,1770515444206,-354.33,0.0004,120,"2026-02-08T01:50:44.206",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762547,1770515444216,-250.0,0.0004,45,"2026-02-08T01:50:44.216",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762548,1770515444225,-152.0,0.0004,120,"2026-02-08T01:50:44.225",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762549,1770515444235,-3966.0,0.0004,120,"2026-02-08T01:50:44.235",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762550,1770515444243,-153.0,0.0004,120,"2026-02-08T01:50:44.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762551,1770515444252,-162.0,0.0004,8,"2026-02-08T01:50:44.252",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762552,1770515444261,-25000.0,0.0004,30,"2026-02-08T01:50:44.261",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762553,1770515444271,-744.5,0.000401,30,"2026-02-08T01:50:44.271",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762554,1770515444280,-150.0,0.00040406,2,"2026-02-08T01:50:44.280",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762555,1770515444289,-260.43751861,0.00040454,5,"2026-02-08T01:50:44.289",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762556,1770515444299,-250.0,0.000405,45,"2026-02-08T01:50:44.299",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762557,1770515444308,-2901.69108229,0.00040631,15,"2026-02-08T01:50:44.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762558,1770515444317,-153.0,0.000408,120,"2026-02-08T01:50:44.317",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762559,1770515444327,-152.0,0.000409,120,"2026-02-08T01:50:44.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762560,1770515444336,-612.42715191,0.00041,30,"2026-02-08T01:50:44.336",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762561,1770515444346,-10000.0,0.00041,120,"2026-02-08T01:50:44.346",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762562,1770515444359,-160.0,0.00041,120,"2026-02-08T01:50:44.359",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762563,1770515444368,-13151.0,0.00041,14,"2026-02-08T01:50:44.368",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762564,1770515444378,-300.0,0.00041068,22,"2026-02-08T01:50:44.378",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762565,1770515444388,-509.0,0.00041078,12,"2026-02-08T01:50:44.388",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762566,1770515444397,-200.0,0.00041203,60,"2026-02-08T01:50:44.397",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762567,1770515444406,-207.4,0.00041203,60,"2026-02-08T01:50:44.406",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762568,1770515444415,-215.0738,0.00041203,60,"2026-02-08T01:50:44.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762569,1770515444425,-223.0315306,0.00041203,60,"2026-02-08T01:50:44.425",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762570,1770515444434,-231.28369723,0.00041203,60,"2026-02-08T01:50:44.434",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762571,1770515444443,-239.84119403,0.00041203,60,"2026-02-08T01:50:44.443",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762572,1770515444452,-248.71531821,0.00041203,60,"2026-02-08T01:50:44.452",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762573,1770515444461,-257.91778498,0.00041203,60,"2026-02-08T01:50:44.461",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762574,1770515444471,-267.46074303,0.00041203,60,"2026-02-08T01:50:44.471",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762575,1770515444480,-277.35679052,0.00041203,60,"2026-02-08T01:50:44.480",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762576,1770515444490,-287.61899177,0.00041203,60,"2026-02-08T01:50:44.490",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762577,1770515444500,-298.26089446,0.00041203,60,"2026-02-08T01:50:44.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762578,1770515444509,-309.29654756,0.00041203,60,"2026-02-08T01:50:44.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762579,1770515444519,-320.74051982,0.00041203,60,"2026-02-08T01:50:44.519",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762580,1770515444528,-332.60791905,0.00041203,60,"2026-02-08T01:50:44.528",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762582,1770515444538,-344.91441206,0.00041203,60,"2026-02-08T01:50:44.538",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762583,1770515444547,-357.6762453,0.00041203,60,"2026-02-08T01:50:44.547",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762584,1770515444556,-370.91026638,0.00041203,60,"2026-02-08T01:50:44.556",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762585,1770515444565,-384.63394623,0.00041203,60,"2026-02-08T01:50:44.565",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762586,1770515444575,-398.86540225,0.00041203,60,"2026-02-08T01:50:44.575",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762587,1770515444588,-218.977161,0.00041204,60,"2026-02-08T01:50:44.588",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762588,1770515444597,-153.78,0.00041204,30,"2026-02-08T01:50:44.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762589,1770515444607,-3484.0,0.0004126,2,"2026-02-08T01:50:44.607",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762590,1770515444616,-616.0,0.0004126,2,"2026-02-08T01:50:44.616",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762591,1770515444627,-1335.0,0.0004126,2,"2026-02-08T01:50:44.627",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762592,1770515444636,-1411.0,0.0004126,2,"2026-02-08T01:50:44.636",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762593,1770515444645,-1272.0,0.0004126,2,"2026-02-08T01:50:44.645",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762594,1770515444655,-1206.0,0.0004126,2,"2026-02-08T01:50:44.655",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762595,1770515444667,-917.0,0.0004126,2,"2026-02-08T01:50:44.667",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762596,1770515444676,-6585.0,0.0004126,2,"2026-02-08T01:50:44.676",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762597,1770515444686,-3255.0,0.0004126,2,"2026-02-08T01:50:44.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762598,1770515444695,-2447.0,0.0004126,2,"2026-02-08T01:50:44.695",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762599,1770515444704,-200.0,0.00041344,2,"2026-02-08T01:50:44.704",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762600,1770515444714,-200.0,0.00041344,2,"2026-02-08T01:50:44.714",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762601,1770515444723,-200.0,0.00041344,2,"2026-02-08T01:50:44.723",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762602,1770515444732,-200.0,0.00041344,2,"2026-02-08T01:50:44.732",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762603,1770515444741,-200.0,0.00041344,2,"2026-02-08T01:50:44.741",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762604,1770515444753,-200.0,0.00041344,2,"2026-02-08T01:50:44.753",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762605,1770515444762,-200.0,0.00041344,2,"2026-02-08T01:50:44.762",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762606,1770515444771,-200.0,0.00041344,2,"2026-02-08T01:50:44.771",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762607,1770515444780,-200.0,0.00041344,2,"2026-02-08T01:50:44.780",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762608,1770515444789,-200.0,0.00041344,2,"2026-02-08T01:50:44.789",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762609,1770515444799,-200.0,0.00041344,2,"2026-02-08T01:50:44.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762610,1770515444808,-200.0,0.00041344,2,"2026-02-08T01:50:44.808",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762611,1770515444818,-200.0,0.00041344,2,"2026-02-08T01:50:44.818",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762612,1770515444827,-200.0,0.00041344,2,"2026-02-08T01:50:44.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762613,1770515444837,-200.0,0.00041344,2,"2026-02-08T01:50:44.837",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762614,1770515444847,-200.0,0.00041344,2,"2026-02-08T01:50:44.847",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762615,1770515444856,-200.0,0.00041344,2,"2026-02-08T01:50:44.856",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762616,1770515444865,-200.0,0.00041344,2,"2026-02-08T01:50:44.865",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762617,1770515444874,-200.0,0.00041344,2,"2026-02-08T01:50:44.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762618,1770515444884,-200.0,0.00041344,2,"2026-02-08T01:50:44.884",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762619,1770515444893,-200.0,0.00041344,2,"2026-02-08T01:50:44.893",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762620,1770515444903,-200.0,0.00041344,2,"2026-02-08T01:50:44.903",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762621,1770515444912,-200.0,0.00041344,2,"2026-02-08T01:50:44.912",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762622,1770515444921,-200.0,0.00041344,2,"2026-02-08T01:50:44.921",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762623,1770515444931,-200.0,0.00041344,2,"2026-02-08T01:50:44.931",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762624,1770515444940,-200.0,0.00041344,2,"2026-02-08T01:50:44.940",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762625,1770515444950,-200.0,0.00041344,2,"2026-02-08T01:50:44.950",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762626,1770515444960,-200.0,0.00041344,2,"2026-02-08T01:50:44.960",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762627,1770515444980,-200.0,0.00041344,2,"2026-02-08T01:50:44.980",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762628,1770515444992,-200.0,0.00041344,2,"2026-02-08T01:50:44.992",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762629,1770515445002,-200.0,0.00041344,2,"2026-02-08T01:50:45.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762630,1770515445011,-200.0,0.00041344,2,"2026-02-08T01:50:45.011",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762631,1770515445020,-200.0,0.00041344,2,"2026-02-08T01:50:45.020",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762632,1770515445030,-200.0,0.00041344,2,"2026-02-08T01:50:45.030",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762633,1770515445039,-200.0,0.00041344,2,"2026-02-08T01:50:45.039",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762634,1770515445049,-200.0,0.00041344,2,"2026-02-08T01:50:45.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762635,1770515445058,-208.0,0.00041344,2,"2026-02-08T01:50:45.058",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762636,1770515445068,-171.06,0.00041427,120,"2026-02-08T01:50:45.068",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762637,1770515445077,-153.79740343,0.00041478,30,"2026-02-08T01:50:45.077",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762638,1770515445086,-350.87,0.000415,14,"2026-02-08T01:50:45.086",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762639,1770515445095,-153.0,0.000415,120,"2026-02-08T01:50:45.095",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762640,1770515445105,-171.07293598,0.00041527,120,"2026-02-08T01:50:45.105",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762641,1770515445115,-300.080949,0.00041787,108,"2026-02-08T01:50:45.115",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762642,1770515445126,-152.0,0.000419,120,"2026-02-08T01:50:45.126",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762643,1770515445136,-213.75126474,0.00042,2,"2026-02-08T01:50:45.136",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762644,1770515445146,-10000.0,0.00042,120,"2026-02-08T01:50:45.146",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762645,1770515445156,-2000.0,0.00042,7,"2026-02-08T01:50:45.156",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762646,1770515445167,-179.75333325,0.00042225,2,"2026-02-08T01:50:45.167",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762647,1770515445176,-153.0,0.000423,120,"2026-02-08T01:50:45.176",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762648,1770515445185,-150.0,0.00042426,120,"2026-02-08T01:50:45.185",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762649,1770515445195,-20000.0,0.00042466,120,"2026-02-08T01:50:45.195",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762650,1770515445204,-200.0,0.00042524,2,"2026-02-08T01:50:45.204",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762651,1770515445214,-500.0,0.00042537,60,"2026-02-08T01:50:45.214",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762652,1770515445224,-500.0,0.00042537,60,"2026-02-08T01:50:45.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762653,1770515445234,-500.0,0.00042537,60,"2026-02-08T01:50:45.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762654,1770515445243,-13151.0,0.000426,14,"2026-02-08T01:50:45.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762655,1770515445253,-2000.0,0.000427,7,"2026-02-08T01:50:45.253",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762656,1770515445264,-509.0,0.0004277,14,"2026-02-08T01:50:45.264",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762657,1770515445274,-152.0,0.000428,120,"2026-02-08T01:50:45.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762658,1770515445285,-53005.0,0.00042815,30,"2026-02-08T01:50:45.285",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762659,1770515445296,-278.82588179,0.00042819,7,"2026-02-08T01:50:45.296",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762660,1770515445308,-154.09482879,0.000429,120,"2026-02-08T01:50:45.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762661,1770515445318,-212.0,0.00043,30,"2026-02-08T01:50:45.318",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762662,1770515445327,-153.0,0.00043,120,"2026-02-08T01:50:45.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762663,1770515445337,-168.0,0.00043,90,"2026-02-08T01:50:45.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762664,1770515445346,-1000.0,0.00043014,30,"2026-02-08T01:50:45.346",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762665,1770515445356,-500.0,0.0004317,60,"2026-02-08T01:50:45.356",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762666,1770515445366,-504.68637928,0.0004317,60,"2026-02-08T01:50:45.366",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762667,1770515445377,-150.0,0.000432,120,"2026-02-08T01:50:45.377",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762668,1770515445387,-151.4213,0.0004322,7,"2026-02-08T01:50:45.387",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762669,1770515445397,-361.03622697,0.0004324,45,"2026-02-08T01:50:45.397",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762670,1770515445407,-53005.0,0.00043256,30,"2026-02-08T01:50:45.407",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762671,1770515445419,-151.0,0.00043287,60,"2026-02-08T01:50:45.419",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762672,1770515445429,-1000.0,0.00043288,30,"2026-02-08T01:50:45.429",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762673,1770515445439,-988.72160231,0.00043319,120,"2026-02-08T01:50:45.439",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762674,1770515445448,-1942.83916599,0.00043368,10,"2026-02-08T01:50:45.448",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762675,1770515445457,-123103.44549684,0.000434,2,"2026-02-08T01:50:45.457",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762676,1770515445467,-152.52520712,0.000434,120,"2026-02-08T01:50:45.467",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762677,1770515445476,-2000.0,0.000434,7,"2026-02-08T01:50:45.476",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762678,1770515445485,-3854.56,0.000435,120,"2026-02-08T01:50:45.485",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762679,1770515445495,-459.55687557,0.00043555,30,"2026-02-08T01:50:45.495",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762680,1770515445505,-1000.0,0.00043562,30,"2026-02-08T01:50:45.505",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762681,1770515445515,-179.75333325,0.00043574,2,"2026-02-08T01:50:45.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762682,1770515445524,-500.0,0.00043633,60,"2026-02-08T01:50:45.524",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762683,1770515445535,-500.0,0.00043633,60,"2026-02-08T01:50:45.535",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762684,1770515445545,-500.0,0.00043633,60,"2026-02-08T01:50:45.545",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762685,1770515445555,-53005.0,0.00043697,30,"2026-02-08T01:50:45.555",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762686,1770515445566,-152.0,0.000437,120,"2026-02-08T01:50:45.566",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762687,1770515445576,-985.0,0.000437,30,"2026-02-08T01:50:45.576",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762688,1770515445588,-787.0,0.000437,30,"2026-02-08T01:50:45.588",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762689,1770515445597,-13151.0,0.000437,14,"2026-02-08T01:50:45.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762690,1770515445606,-162.38812646,0.00043732,120,"2026-02-08T01:50:45.606",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762691,1770515445615,-2901.69108229,0.00043735,15,"2026-02-08T01:50:45.615",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762692,1770515445624,-56932.3210701,0.00043741,2,"2026-02-08T01:50:45.624",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762693,1770515445633,-8250.5456301,0.00043741,2,"2026-02-08T01:50:45.633",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762694,1770515445642,-161447.1073805,0.00043741,2,"2026-02-08T01:50:45.642",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762695,1770515445650,-687.0335145,0.00043741,2,"2026-02-08T01:50:45.650",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762696,1770515445659,-2061.1005434,0.00043741,2,"2026-02-08T01:50:45.659",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762697,1770515445668,-44061.6970981,0.00043741,2,"2026-02-08T01:50:45.668",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762698,1770515445677,-153.0,0.000438,120,"2026-02-08T01:50:45.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762699,1770515445687,-250.0,0.00043834,45,"2026-02-08T01:50:45.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762700,1770515445696,-201.95321856,0.00043834,120,"2026-02-08T01:50:45.696",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762701,1770515445707,-201.5387663,0.00043834,120,"2026-02-08T01:50:45.707",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762702,1770515445716,-250.0,0.00043834,120,"2026-02-08T01:50:45.716",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762703,1770515445725,-1104.11486328,0.00043834,120,"2026-02-08T01:50:45.725",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762704,1770515445735,-250.0,0.00043834,120,"2026-02-08T01:50:45.735",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762705,1770515445745,-250.0,0.00043834,120,"2026-02-08T01:50:45.745",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762706,1770515445756,-250.0,0.00043834,120,"2026-02-08T01:50:45.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762707,1770515445766,-250.0,0.00043834,120,"2026-02-08T01:50:45.766",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762708,1770515445776,-250.0,0.00043834,120,"2026-02-08T01:50:45.776",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762709,1770515445786,-250.0,0.00043834,120,"2026-02-08T01:50:45.786",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762710,1770515445797,-256.34429248,0.00043834,120,"2026-02-08T01:50:45.797",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762711,1770515445806,-500.0,0.00043834,120,"2026-02-08T01:50:45.806",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762712,1770515445815,-500.0,0.00043834,120,"2026-02-08T01:50:45.815",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762713,1770515445824,-500.0,0.00043834,120,"2026-02-08T01:50:45.824",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762714,1770515445833,-500.0,0.00043834,120,"2026-02-08T01:50:45.833",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762715,1770515445843,-500.0,0.00043834,120,"2026-02-08T01:50:45.843",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762716,1770515445852,-500.0,0.00043834,120,"2026-02-08T01:50:45.852",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762717,1770515445861,-332.79665948,0.00043834,120,"2026-02-08T01:50:45.861",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762718,1770515445870,-151.0,0.00043834,120,"2026-02-08T01:50:45.870",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762719,1770515445880,-500.0,0.00043834,120,"2026-02-08T01:50:45.880",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762720,1770515445889,-156.587,0.00043834,120,"2026-02-08T01:50:45.889",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762721,1770515445899,-500.0,0.00043834,120,"2026-02-08T01:50:45.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762722,1770515445908,-162.380719,0.00043834,120,"2026-02-08T01:50:45.908",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762723,1770515445917,-500.0,0.00043834,120,"2026-02-08T01:50:45.917",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762724,1770515445926,-168.3888056,0.00043834,120,"2026-02-08T01:50:45.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762725,1770515445935,-500.0,0.00043834,120,"2026-02-08T01:50:45.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762726,1770515445944,-174.61919141,0.00043834,120,"2026-02-08T01:50:45.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762727,1770515445954,-151.0,0.00043834,120,"2026-02-08T01:50:45.954",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762728,1770515445965,-518.6320524,0.00043834,120,"2026-02-08T01:50:45.965",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762729,1770515445974,-181.08010149,0.00043834,120,"2026-02-08T01:50:45.974",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762730,1770515445985,-151.0,0.00043834,120,"2026-02-08T01:50:45.985",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762731,1770515445994,-187.78006525,0.00043834,120,"2026-02-08T01:50:45.994",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762732,1770515446004,-151.0,0.00043834,120,"2026-02-08T01:50:46.004",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762733,1770515446014,-194.72792766,0.00043834,120,"2026-02-08T01:50:46.014",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762734,1770515446023,-151.0,0.00043834,120,"2026-02-08T01:50:46.023",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762735,1770515446034,-201.93286099,0.00043834,120,"2026-02-08T01:50:46.034",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762736,1770515446044,-151.0,0.00043834,120,"2026-02-08T01:50:46.044",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762737,1770515446054,-209.40437684,0.00043834,120,"2026-02-08T01:50:46.054",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762738,1770515446064,-151.0,0.00043834,120,"2026-02-08T01:50:46.064",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762739,1770515446075,-217.15233878,0.00043834,120,"2026-02-08T01:50:46.075",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762740,1770515446085,-151.0,0.00043834,120,"2026-02-08T01:50:46.085",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762741,1770515446101,-225.18697532,0.00043834,120,"2026-02-08T01:50:46.101",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762742,1770515446117,-151.0,0.00043834,120,"2026-02-08T01:50:46.117",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762743,1770515446127,-233.51889341,0.00043834,120,"2026-02-08T01:50:46.127",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762744,1770515446138,-151.0,0.00043834,120,"2026-02-08T01:50:46.138",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762745,1770515446147,-151.0,0.00043834,120,"2026-02-08T01:50:46.147",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762746,1770515446156,-242.15909246,0.00043834,120,"2026-02-08T01:50:46.156",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762747,1770515446166,-164.03981452,0.00043834,120,"2026-02-08T01:50:46.166",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762748,1770515446176,-251.11897888,0.00043834,120,"2026-02-08T01:50:46.176",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762749,1770515446186,-260.4103811,0.00043834,120,"2026-02-08T01:50:46.186",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762750,1770515446196,-270.0455652,0.00043834,120,"2026-02-08T01:50:46.196",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762751,1770515446206,-280.03725112,0.00043834,120,"2026-02-08T01:50:46.206",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762752,1770515446216,-290.39862941,0.00043834,120,"2026-02-08T01:50:46.216",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762753,1770515446225,-301.1433787,0.00043834,120,"2026-02-08T01:50:46.225",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762754,1770515446235,-500.0,0.00043834,120,"2026-02-08T01:50:46.235",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762755,1770515446244,-500.0,0.00043834,120,"2026-02-08T01:50:46.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762756,1770515446254,-500.0,0.00043834,120,"2026-02-08T01:50:46.254",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762757,1770515446264,-500.0,0.00043834,120,"2026-02-08T01:50:46.264",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762758,1770515446274,-500.0,0.00043834,120,"2026-02-08T01:50:46.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762759,1770515446283,-500.0,0.00043834,120,"2026-02-08T01:50:46.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762760,1770515446292,-191.35584024,0.00043834,120,"2026-02-08T01:50:46.292",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762761,1770515446301,-151.0,0.00043835,120,"2026-02-08T01:50:46.301",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762762,1770515446311,-699.223126,0.00043835,120,"2026-02-08T01:50:46.311",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762763,1770515446321,-444.832328,0.00043835,120,"2026-02-08T01:50:46.321",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762764,1770515446330,-699.223126,0.00043835,120,"2026-02-08T01:50:46.330",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762765,1770515446339,-444.832328,0.00043835,120,"2026-02-08T01:50:46.339",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762766,1770515446349,-699.223126,0.00043835,120,"2026-02-08T01:50:46.349",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762767,1770515446358,-444.832328,0.00043835,120,"2026-02-08T01:50:46.358",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762768,1770515446367,-699.223126,0.00043835,120,"2026-02-08T01:50:46.367",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762769,1770515446377,-444.832328,0.00043835,120,"2026-02-08T01:50:46.377",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762770,1770515446386,-151.0,0.00043835,120,"2026-02-08T01:50:46.386",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762771,1770515446395,-153.851897,0.00043835,120,"2026-02-08T01:50:46.395",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762772,1770515446404,-153.253402,0.00043835,120,"2026-02-08T01:50:46.404",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762773,1770515446413,-160.60229,0.00043835,120,"2026-02-08T01:50:46.413",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762774,1770515446423,-186.638616,0.00043835,120,"2026-02-08T01:50:46.423",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762775,1770515446432,-222.015049,0.00043835,120,"2026-02-08T01:50:46.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762776,1770515446441,-151.0,0.00043835,120,"2026-02-08T01:50:46.441",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762777,1770515446451,-500.0,0.00043835,2,"2026-02-08T01:50:46.451",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762778,1770515446460,-500.0,0.00043835,2,"2026-02-08T01:50:46.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762779,1770515446469,-500.0,0.00043835,2,"2026-02-08T01:50:46.469",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762780,1770515446478,-500.0,0.00043835,2,"2026-02-08T01:50:46.478",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762781,1770515446488,-500.0,0.00043835,2,"2026-02-08T01:50:46.488",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762782,1770515446497,-500.0,0.00043835,2,"2026-02-08T01:50:46.497",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762783,1770515446506,-500.0,0.00043835,2,"2026-02-08T01:50:46.506",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762784,1770515446685,-502.74917348,0.00043835,2,"2026-02-08T01:50:46.685",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762785,1770515446696,-500.0,0.00043835,2,"2026-02-08T01:50:46.696",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762786,1770515446705,-500.0,0.00043835,2,"2026-02-08T01:50:46.705",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762787,1770515446715,-500.0,0.00043835,120,"2026-02-08T01:50:46.715",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762788,1770515446724,-500.0,0.00043835,120,"2026-02-08T01:50:46.724",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762789,1770515446733,-500.0,0.00043835,120,"2026-02-08T01:50:46.733",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762790,1770515446743,-511.15217907,0.00043835,120,"2026-02-08T01:50:46.743",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762791,1770515446752,-513.24541406,0.00043835,120,"2026-02-08T01:50:46.752",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762792,1770515446763,-500.0,0.00043835,120,"2026-02-08T01:50:46.763",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762793,1770515446773,-477.68384006,0.00043835,120,"2026-02-08T01:50:46.773",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762794,1770515446783,-504.47298071,0.00043835,120,"2026-02-08T01:50:46.783",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762795,1770515446794,-500.0,0.00043835,120,"2026-02-08T01:50:46.794",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762796,1770515446804,-177.72331054,0.00043835,120,"2026-02-08T01:50:46.804",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762797,1770515446814,-500.0,0.00043835,120,"2026-02-08T01:50:46.814",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762798,1770515446823,-193.42728764,0.00043835,120,"2026-02-08T01:50:46.823",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762799,1770515446833,-500.0,0.00043835,120,"2026-02-08T01:50:46.833",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762800,1770515446842,-500.0,0.00043835,120,"2026-02-08T01:50:46.842",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762801,1770515446851,-528.91887678,0.00043835,120,"2026-02-08T01:50:46.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762802,1770515446860,-500.0,0.00043835,120,"2026-02-08T01:50:46.860",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762803,1770515446869,-500.0,0.00043835,120,"2026-02-08T01:50:46.869",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762804,1770515446878,-500.0,0.00043835,120,"2026-02-08T01:50:46.878",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762805,1770515446887,-500.0,0.00043835,120,"2026-02-08T01:50:46.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762806,1770515446896,-509.63605329,0.00043835,120,"2026-02-08T01:50:46.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762807,1770515446905,-464.38270883,0.00043835,120,"2026-02-08T01:50:46.905",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762808,1770515446915,-515.21784225,0.00043835,120,"2026-02-08T01:50:46.915",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762809,1770515446925,-500.0,0.00043835,7,"2026-02-08T01:50:46.925",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762810,1770515446935,-566.23377766,0.00043835,7,"2026-02-08T01:50:46.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762811,1770515446944,-500.0,0.00043835,120,"2026-02-08T01:50:46.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762812,1770515446954,-500.0,0.00043835,120,"2026-02-08T01:50:46.954",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762813,1770515446963,-500.0,0.00043835,120,"2026-02-08T01:50:46.963",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762814,1770515446973,-500.0,0.00043835,120,"2026-02-08T01:50:46.973",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762815,1770515446982,-530.59188132,0.00043835,120,"2026-02-08T01:50:46.982",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762816,1770515446991,-500.0,0.00043835,120,"2026-02-08T01:50:46.991",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762817,1770515447000,-500.0,0.00043835,120,"2026-02-08T01:50:47.000",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762818,1770515447009,-500.0,0.00043835,120,"2026-02-08T01:50:47.009",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762819,1770515447020,-563.64286534,0.00043835,120,"2026-02-08T01:50:47.020",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762820,1770515447029,-500.0,0.00043835,120,"2026-02-08T01:50:47.029",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762821,1770515447039,-500.0,0.00043835,120,"2026-02-08T01:50:47.039",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762822,1770515447050,-500.0,0.00043835,120,"2026-02-08T01:50:47.050",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762823,1770515447059,-500.0,0.00043835,120,"2026-02-08T01:50:47.059",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762824,1770515447069,-515.39872804,0.00043835,120,"2026-02-08T01:50:47.069",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762825,1770515447079,-503.19645681,0.00043835,120,"2026-02-08T01:50:47.079",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762826,1770515447089,-500.0,0.00043835,120,"2026-02-08T01:50:47.089",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762827,1770515447099,-500.0,0.00043835,120,"2026-02-08T01:50:47.099",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762828,1770515447109,-500.0,0.00043835,120,"2026-02-08T01:50:47.109",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762829,1770515447119,-500.0,0.00043835,120,"2026-02-08T01:50:47.119",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762830,1770515447128,-500.0,0.00043835,120,"2026-02-08T01:50:47.128",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762831,1770515447137,-500.0,0.00043835,120,"2026-02-08T01:50:47.137",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762832,1770515447147,-500.0,0.00043835,120,"2026-02-08T01:50:47.147",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762833,1770515447156,-500.0,0.00043835,120,"2026-02-08T01:50:47.156",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762834,1770515447165,-500.0,0.00043835,120,"2026-02-08T01:50:47.165",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762835,1770515447175,-500.0,0.00043835,120,"2026-02-08T01:50:47.175",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762836,1770515447184,-500.0,0.00043835,120,"2026-02-08T01:50:47.184",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762837,1770515447193,-500.0,0.00043835,120,"2026-02-08T01:50:47.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762838,1770515447203,-500.0,0.00043835,120,"2026-02-08T01:50:47.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762839,1770515447212,-500.0,0.00043835,120,"2026-02-08T01:50:47.212",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762840,1770515447221,-500.0,0.00043835,120,"2026-02-08T01:50:47.221",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762841,1770515447231,-500.0,0.00043835,120,"2026-02-08T01:50:47.231",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762842,1770515447240,-500.0,0.00043835,120,"2026-02-08T01:50:47.240",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762843,1770515447249,-500.0,0.00043835,120,"2026-02-08T01:50:47.249",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762844,1770515447259,-500.0,0.00043835,120,"2026-02-08T01:50:47.259",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762845,1770515447268,-550.45774297,0.00043835,120,"2026-02-08T01:50:47.268",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762846,1770515447278,-362.80523825,0.00043835,120,"2026-02-08T01:50:47.278",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762847,1770515447288,-200.0,0.00043835,7,"2026-02-08T01:50:47.288",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762848,1770515447299,-199.50253493,0.00043835,15,"2026-02-08T01:50:47.299",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762849,1770515447308,-500.0,0.00043835,60,"2026-02-08T01:50:47.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762850,1770515447319,-500.0,0.00043835,60,"2026-02-08T01:50:47.319",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762851,1770515447331,-500.0,0.00043835,60,"2026-02-08T01:50:47.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762852,1770515447341,-500.0,0.00043835,60,"2026-02-08T01:50:47.341",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762853,1770515447352,-500.0,0.00043835,60,"2026-02-08T01:50:47.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762854,1770515447361,-500.0,0.00043835,60,"2026-02-08T01:50:47.361",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762855,1770515447371,-500.0,0.00043835,60,"2026-02-08T01:50:47.371",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762856,1770515447381,-500.0,0.00043835,60,"2026-02-08T01:50:47.381",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762857,1770515447390,-500.0,0.00043835,60,"2026-02-08T01:50:47.390",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762858,1770515447400,-500.0,0.00043835,60,"2026-02-08T01:50:47.400",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762859,1770515447409,-500.0,0.00043835,60,"2026-02-08T01:50:47.409",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762860,1770515447419,-500.0,0.00043835,60,"2026-02-08T01:50:47.419",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762861,1770515447428,-500.0,0.00043835,60,"2026-02-08T01:50:47.428",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762862,1770515447438,-500.0,0.00043835,60,"2026-02-08T01:50:47.438",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762863,1770515447448,-500.0,0.00043835,60,"2026-02-08T01:50:47.448",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762864,1770515447457,-500.0,0.00043835,60,"2026-02-08T01:50:47.457",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762865,1770515447468,-500.0,0.00043835,60,"2026-02-08T01:50:47.468",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762866,1770515447480,-500.0,0.00043835,60,"2026-02-08T01:50:47.480",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762867,1770515447490,-500.0,0.00043835,60,"2026-02-08T01:50:47.490",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762868,1770515447500,-500.0,0.00043835,60,"2026-02-08T01:50:47.500",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762869,1770515447509,-500.0,0.00043835,60,"2026-02-08T01:50:47.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762870,1770515447521,-272.188722,0.00043835,60,"2026-02-08T01:50:47.521",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762871,1770515447531,-500.0,0.00043835,120,"2026-02-08T01:50:47.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762872,1770515447539,-500.0,0.00043835,120,"2026-02-08T01:50:47.539",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762873,1770515447549,-500.0,0.00043835,120,"2026-02-08T01:50:47.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762874,1770515447558,-500.0,0.00043835,120,"2026-02-08T01:50:47.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762875,1770515447568,-330.41545386,0.00043835,120,"2026-02-08T01:50:47.568",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762876,1770515447577,-500.0,0.00043835,120,"2026-02-08T01:50:47.577",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762877,1770515447588,-500.0,0.00043835,120,"2026-02-08T01:50:47.588",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762878,1770515447600,-500.0,0.00043835,120,"2026-02-08T01:50:47.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762879,1770515447610,-500.0,0.00043835,120,"2026-02-08T01:50:47.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762880,1770515447620,-500.0,0.00043835,120,"2026-02-08T01:50:47.620",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762881,1770515447629,-500.0,0.00043835,120,"2026-02-08T01:50:47.629",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762882,1770515447639,-577.70048709,0.00043835,120,"2026-02-08T01:50:47.639",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762883,1770515447648,-500.0,0.00043835,120,"2026-02-08T01:50:47.648",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762884,1770515447658,-500.0,0.00043835,120,"2026-02-08T01:50:47.658",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762885,1770515447667,-500.0,0.00043835,120,"2026-02-08T01:50:47.667",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762886,1770515447677,-500.0,0.00043835,120,"2026-02-08T01:50:47.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762887,1770515447686,-500.0,0.00043835,120,"2026-02-08T01:50:47.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762888,1770515447696,-500.0,0.00043835,120,"2026-02-08T01:50:47.696",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762889,1770515447705,-500.0,0.00043835,120,"2026-02-08T01:50:47.705",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762890,1770515447715,-500.0,0.00043835,120,"2026-02-08T01:50:47.715",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762891,1770515447725,-500.0,0.00043835,120,"2026-02-08T01:50:47.725",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762892,1770515447734,-500.0,0.00043835,120,"2026-02-08T01:50:47.734",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762893,1770515447744,-500.0,0.00043835,120,"2026-02-08T01:50:47.744",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762894,1770515447753,-552.43191112,0.00043835,120,"2026-02-08T01:50:47.753",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762895,1770515447762,-500.0,0.00043835,120,"2026-02-08T01:50:47.762",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762896,1770515447772,-500.0,0.00043835,120,"2026-02-08T01:50:47.772",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762897,1770515447782,-500.0,0.00043835,120,"2026-02-08T01:50:47.782",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762898,1770515447791,-500.0,0.00043835,120,"2026-02-08T01:50:47.791",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762899,1770515447801,-500.0,0.00043835,120,"2026-02-08T01:50:47.801",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762900,1770515447811,-603.69467804,0.00043835,120,"2026-02-08T01:50:47.811",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762901,1770515447820,-500.0,0.00043835,120,"2026-02-08T01:50:47.820",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762902,1770515447830,-500.0,0.00043835,120,"2026-02-08T01:50:47.830",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762903,1770515447839,-500.0,0.00043835,120,"2026-02-08T01:50:47.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762904,1770515447848,-500.0,0.00043835,120,"2026-02-08T01:50:47.848",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762905,1770515447859,-500.0,0.00043835,120,"2026-02-08T01:50:47.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762906,1770515447869,-500.0,0.00043835,120,"2026-02-08T01:50:47.869",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762907,1770515447878,-531.28753635,0.00043835,120,"2026-02-08T01:50:47.878",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762908,1770515447887,-500.0,0.00043835,2,"2026-02-08T01:50:47.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762909,1770515447897,-500.0,0.00043835,2,"2026-02-08T01:50:47.897",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762910,1770515447907,-500.0,0.00043835,2,"2026-02-08T01:50:47.907",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762911,1770515447916,-500.0,0.00043835,120,"2026-02-08T01:50:47.916",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762912,1770515447926,-500.0,0.00043835,2,"2026-02-08T01:50:47.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762913,1770515447935,-500.0,0.00043835,120,"2026-02-08T01:50:47.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762914,1770515447944,-500.0,0.00043835,2,"2026-02-08T01:50:47.944",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762915,1770515447954,-500.0,0.00043835,2,"2026-02-08T01:50:47.954",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762916,1770515447965,-500.0,0.00043835,2,"2026-02-08T01:50:47.965",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762917,1770515447976,-500.0,0.00043835,2,"2026-02-08T01:50:47.976",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762918,1770515447985,-500.0,0.00043835,2,"2026-02-08T01:50:47.985",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762919,1770515447996,-500.0,0.00043835,2,"2026-02-08T01:50:47.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762920,1770515448006,-500.0,0.00043835,2,"2026-02-08T01:50:48.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762921,1770515448015,-500.0,0.00043835,120,"2026-02-08T01:50:48.015",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762922,1770515448025,-500.0,0.00043835,2,"2026-02-08T01:50:48.025",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762923,1770515448035,-500.0,0.00043835,120,"2026-02-08T01:50:48.035",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762924,1770515448044,-500.0,0.00043835,2,"2026-02-08T01:50:48.044",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762925,1770515448056,-500.0,0.00043835,120,"2026-02-08T01:50:48.056",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762926,1770515448066,-500.0,0.00043835,2,"2026-02-08T01:50:48.066",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762927,1770515448075,-500.0,0.00043835,120,"2026-02-08T01:50:48.075",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762928,1770515448084,-500.0,0.00043835,120,"2026-02-08T01:50:48.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762929,1770515448094,-500.0,0.00043835,120,"2026-02-08T01:50:48.094",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762930,1770515448103,-511.67151568,0.00043835,120,"2026-02-08T01:50:48.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762931,1770515448114,-398.59085793,0.00043835,2,"2026-02-08T01:50:48.114",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762932,1770515448124,-552.46,0.00043835,120,"2026-02-08T01:50:48.124",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762933,1770515448133,-552.46,0.00043835,120,"2026-02-08T01:50:48.133",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762934,1770515448142,-552.46,0.00043835,120,"2026-02-08T01:50:48.142",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762935,1770515448151,-552.46,0.00043835,120,"2026-02-08T01:50:48.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762936,1770515448162,-552.46,0.00043835,120,"2026-02-08T01:50:48.162",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762937,1770515448171,-552.46,0.00043835,120,"2026-02-08T01:50:48.171",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762938,1770515448180,-552.46,0.00043835,120,"2026-02-08T01:50:48.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762939,1770515448189,-500.0,0.00043835,120,"2026-02-08T01:50:48.189",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762940,1770515448198,-552.46,0.00043835,120,"2026-02-08T01:50:48.198",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762941,1770515448207,-500.0,0.00043835,120,"2026-02-08T01:50:48.207",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762942,1770515448218,-552.46,0.00043835,120,"2026-02-08T01:50:48.218",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762943,1770515448230,-500.0,0.00043835,120,"2026-02-08T01:50:48.230",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762944,1770515448240,-552.46,0.00043835,120,"2026-02-08T01:50:48.240",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762945,1770515448250,-500.0,0.00043835,120,"2026-02-08T01:50:48.250",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762946,1770515448260,-552.46,0.00043835,120,"2026-02-08T01:50:48.260",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762947,1770515448270,-500.0,0.00043835,120,"2026-02-08T01:50:48.270",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762948,1770515448279,-552.46,0.00043835,120,"2026-02-08T01:50:48.279",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762949,1770515448288,-500.0,0.00043835,120,"2026-02-08T01:50:48.288",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762950,1770515448297,-552.46,0.00043835,120,"2026-02-08T01:50:48.297",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762951,1770515448307,-500.0,0.00043835,120,"2026-02-08T01:50:48.307",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762952,1770515448317,-552.46,0.00043835,120,"2026-02-08T01:50:48.317",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762953,1770515448327,-500.0,0.00043835,120,"2026-02-08T01:50:48.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762954,1770515448336,-552.46,0.00043835,120,"2026-02-08T01:50:48.336",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762955,1770515448346,-284.72299724,0.00043835,120,"2026-02-08T01:50:48.346",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762956,1770515448355,-552.46,0.00043835,120,"2026-02-08T01:50:48.355",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762957,1770515448364,-552.46,0.00043835,120,"2026-02-08T01:50:48.364",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762958,1770515448374,-552.46,0.00043835,120,"2026-02-08T01:50:48.374",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762959,1770515448383,-552.46,0.00043835,120,"2026-02-08T01:50:48.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762960,1770515448393,-552.46,0.00043835,120,"2026-02-08T01:50:48.393",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762961,1770515448402,-552.46,0.00043835,120,"2026-02-08T01:50:48.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762962,1770515448412,-552.46,0.00043835,120,"2026-02-08T01:50:48.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762963,1770515448421,-552.46,0.00043835,120,"2026-02-08T01:50:48.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762964,1770515448430,-552.56516622,0.00043835,120,"2026-02-08T01:50:48.430",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762965,1770515448439,-500.0,0.00043835,90,"2026-02-08T01:50:48.439",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762966,1770515448449,-500.0,0.00043835,90,"2026-02-08T01:50:48.449",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762967,1770515448458,-500.0,0.00043835,90,"2026-02-08T01:50:48.458",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762968,1770515448467,-500.0,0.00043835,90,"2026-02-08T01:50:48.467",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762969,1770515448477,-500.0,0.00043835,90,"2026-02-08T01:50:48.477",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762970,1770515448487,-500.0,0.00043835,90,"2026-02-08T01:50:48.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762971,1770515448496,-500.0,0.00043835,90,"2026-02-08T01:50:48.496",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762972,1770515448505,-500.0,0.00043835,90,"2026-02-08T01:50:48.505",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762973,1770515448515,-500.0,0.00043835,90,"2026-02-08T01:50:48.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762974,1770515448525,-500.0,0.00043835,120,"2026-02-08T01:50:48.525",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762975,1770515448534,-500.0,0.00043835,90,"2026-02-08T01:50:48.534",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762976,1770515448543,-500.0,0.00043835,120,"2026-02-08T01:50:48.543",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762977,1770515448555,-500.0,0.00043835,90,"2026-02-08T01:50:48.555",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762978,1770515448564,-500.0,0.00043835,120,"2026-02-08T01:50:48.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762979,1770515448574,-500.0,0.00043835,90,"2026-02-08T01:50:48.574",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762980,1770515448585,-500.0,0.00043835,120,"2026-02-08T01:50:48.585",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762981,1770515448595,-500.0,0.00043835,90,"2026-02-08T01:50:48.595",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762982,1770515448605,-500.0,0.00043835,120,"2026-02-08T01:50:48.605",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762983,1770515448615,-500.0,0.00043835,90,"2026-02-08T01:50:48.615",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762984,1770515448626,-500.0,0.00043835,120,"2026-02-08T01:50:48.626",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762985,1770515448635,-500.0,0.00043835,90,"2026-02-08T01:50:48.635",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762986,1770515448644,-583.63605762,0.00043835,120,"2026-02-08T01:50:48.644",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762987,1770515448654,-340.04339798,0.00043835,90,"2026-02-08T01:50:48.654",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762988,1770515448665,-500.0,0.00043835,120,"2026-02-08T01:50:48.665",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762989,1770515448675,-500.0,0.00043835,120,"2026-02-08T01:50:48.675",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762990,1770515448684,-500.0,0.00043835,120,"2026-02-08T01:50:48.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762991,1770515448693,-500.0,0.00043835,120,"2026-02-08T01:50:48.693",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762992,1770515448703,-529.4937605,0.00043835,120,"2026-02-08T01:50:48.703",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762993,1770515448712,-540.15303708,0.00043835,120,"2026-02-08T01:50:48.712",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762994,1770515448722,-684.49,0.00043835,120,"2026-02-08T01:50:48.722",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762995,1770515448731,-684.49,0.00043835,120,"2026-02-08T01:50:48.731",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762996,1770515448740,-684.49,0.00043835,120,"2026-02-08T01:50:48.740",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762997,1770515448750,-684.49,0.00043835,120,"2026-02-08T01:50:48.750",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762998,1770515448759,-684.49,0.00043835,120,"2026-02-08T01:50:48.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404762999,1770515448769,-684.49,0.00043835,120,"2026-02-08T01:50:48.769",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763000,1770515448779,-684.49,0.00043835,120,"2026-02-08T01:50:48.779",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763001,1770515448788,-684.49,0.00043835,120,"2026-02-08T01:50:48.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763002,1770515448799,-684.49,0.00043835,120,"2026-02-08T01:50:48.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763003,1770515448810,-684.49,0.00043835,120,"2026-02-08T01:50:48.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763004,1770515448819,-684.49,0.00043835,120,"2026-02-08T01:50:48.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763005,1770515448828,-684.49,0.00043835,120,"2026-02-08T01:50:48.828",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763006,1770515448839,-684.49,0.00043835,120,"2026-02-08T01:50:48.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763007,1770515448850,-684.49,0.00043835,120,"2026-02-08T01:50:48.850",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763008,1770515448860,-684.49,0.00043835,120,"2026-02-08T01:50:48.860",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763009,1770515448870,-684.49,0.00043835,120,"2026-02-08T01:50:48.870",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763010,1770515448879,-684.49,0.00043835,120,"2026-02-08T01:50:48.879",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763011,1770515448889,-684.49,0.00043835,120,"2026-02-08T01:50:48.889",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763012,1770515448900,-684.49,0.00043835,120,"2026-02-08T01:50:48.900",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763013,1770515448910,-500.0,0.00043835,120,"2026-02-08T01:50:48.910",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763014,1770515448919,-684.49,0.00043835,120,"2026-02-08T01:50:48.919",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763015,1770515448929,-500.0,0.00043835,120,"2026-02-08T01:50:48.929",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763016,1770515448938,-684.49,0.00043835,120,"2026-02-08T01:50:48.938",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763017,1770515448948,-500.0,0.00043835,120,"2026-02-08T01:50:48.948",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763018,1770515448958,-684.49,0.00043835,120,"2026-02-08T01:50:48.958",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763019,1770515448967,-500.0,0.00043835,120,"2026-02-08T01:50:48.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763020,1770515448976,-684.49,0.00043835,120,"2026-02-08T01:50:48.976",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763021,1770515448985,-500.0,0.00043835,120,"2026-02-08T01:50:48.985",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763022,1770515448995,-684.69723891,0.00043835,120,"2026-02-08T01:50:48.995",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763023,1770515449004,-500.0,0.00043835,120,"2026-02-08T01:50:49.004",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763024,1770515449013,-270.01006429,0.00043835,120,"2026-02-08T01:50:49.013",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763025,1770515449022,-500.0,0.00043835,120,"2026-02-08T01:50:49.022",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763026,1770515449032,-492.46470656,0.00043835,120,"2026-02-08T01:50:49.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763027,1770515449041,-589.35308249,0.00043835,120,"2026-02-08T01:50:49.041",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763028,1770515449053,-500.0,0.00043835,120,"2026-02-08T01:50:49.053",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763029,1770515449103,-500.0,0.00043835,120,"2026-02-08T01:50:49.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763030,1770515449112,-443.48198005,0.00043835,120,"2026-02-08T01:50:49.112",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763031,1770515449122,-500.0,0.00043835,120,"2026-02-08T01:50:49.122",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763032,1770515449131,-500.0,0.00043835,120,"2026-02-08T01:50:49.131",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763033,1770515449139,-593.39503963,0.00043835,120,"2026-02-08T01:50:49.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763034,1770515449148,-500.0,0.00043835,120,"2026-02-08T01:50:49.148",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763035,1770515449158,-500.0,0.00043835,120,"2026-02-08T01:50:49.158",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763036,1770515449167,-500.0,0.00043835,120,"2026-02-08T01:50:49.167",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763037,1770515449176,-500.0,0.00043835,120,"2026-02-08T01:50:49.176",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763038,1770515449185,-478.26397458,0.00043835,120,"2026-02-08T01:50:49.185",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763039,1770515449194,-500.0,0.00043835,120,"2026-02-08T01:50:49.194",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763040,1770515449203,-500.0,0.00043835,120,"2026-02-08T01:50:49.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763041,1770515449213,-500.0,0.00043835,120,"2026-02-08T01:50:49.213",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763042,1770515449222,-500.0,0.00043835,120,"2026-02-08T01:50:49.222",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763043,1770515449233,-500.0,0.00043835,120,"2026-02-08T01:50:49.233",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763044,1770515449244,-500.0,0.00043835,120,"2026-02-08T01:50:49.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763045,1770515449255,-500.0,0.00043835,120,"2026-02-08T01:50:49.255",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763046,1770515449266,-529.36750407,0.00043835,120,"2026-02-08T01:50:49.266",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763047,1770515449276,-500.0,0.00043835,120,"2026-02-08T01:50:49.276",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763048,1770515449286,-500.0,0.00043835,120,"2026-02-08T01:50:49.286",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763049,1770515449296,-522.50720396,0.00043835,120,"2026-02-08T01:50:49.296",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763050,1770515449307,-500.0,0.00043835,120,"2026-02-08T01:50:49.307",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763051,1770515449316,-500.0,0.00043835,120,"2026-02-08T01:50:49.316",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763052,1770515449325,-500.0,0.00043835,120,"2026-02-08T01:50:49.325",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763053,1770515449334,-500.0,0.00043835,120,"2026-02-08T01:50:49.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763054,1770515449343,-500.0,0.00043835,120,"2026-02-08T01:50:49.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763055,1770515449353,-500.0,0.00043835,120,"2026-02-08T01:50:49.353",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763056,1770515449362,-500.0,0.00043835,120,"2026-02-08T01:50:49.362",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763057,1770515449372,-162.92924926,0.00043835,120,"2026-02-08T01:50:49.372",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763058,1770515449381,-500.0,0.00043835,120,"2026-02-08T01:50:49.381",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763059,1770515449391,-500.0,0.00043835,120,"2026-02-08T01:50:49.391",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763060,1770515449402,-500.0,0.00043835,120,"2026-02-08T01:50:49.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763061,1770515449412,-500.0,0.00043835,120,"2026-02-08T01:50:49.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763062,1770515449422,-532.17280278,0.00043835,120,"2026-02-08T01:50:49.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763063,1770515449432,-500.0,0.00043835,120,"2026-02-08T01:50:49.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763064,1770515449443,-500.0,0.00043835,120,"2026-02-08T01:50:49.443",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763065,1770515449452,-500.0,0.00043835,120,"2026-02-08T01:50:49.452",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763066,1770515449462,-539.65451266,0.00043835,120,"2026-02-08T01:50:49.462",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763067,1770515449473,-500.0,0.00043835,120,"2026-02-08T01:50:49.473",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763068,1770515449482,-500.0,0.00043835,120,"2026-02-08T01:50:49.482",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763069,1770515449493,-500.0,0.00043835,120,"2026-02-08T01:50:49.493",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763070,1770515449503,-500.0,0.00043835,120,"2026-02-08T01:50:49.503",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763071,1770515449512,-500.0,0.00043835,120,"2026-02-08T01:50:49.512",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763072,1770515449521,-500.0,0.00043835,120,"2026-02-08T01:50:49.521",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763073,1770515449531,-185.89163709,0.00043835,120,"2026-02-08T01:50:49.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763074,1770515449540,-500.0,0.00043835,120,"2026-02-08T01:50:49.540",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763075,1770515449549,-511.27227251,0.00043835,120,"2026-02-08T01:50:49.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763076,1770515449559,-506.28798266,0.00043835,120,"2026-02-08T01:50:49.559",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763077,1770515449568,-527.47039893,0.00043835,120,"2026-02-08T01:50:49.568",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763078,1770515449578,-335.25585859,0.00043835,120,"2026-02-08T01:50:49.578",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763079,1770515449589,-500.0,0.00043835,120,"2026-02-08T01:50:49.589",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763080,1770515449601,-500.0,0.00043835,120,"2026-02-08T01:50:49.601",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763081,1770515449611,-500.0,0.00043835,120,"2026-02-08T01:50:49.611",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763082,1770515449620,-500.0,0.00043835,120,"2026-02-08T01:50:49.620",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763083,1770515449629,-500.0,0.00043835,120,"2026-02-08T01:50:49.629",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763084,1770515449639,-500.0,0.00043835,120,"2026-02-08T01:50:49.639",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763085,1770515449648,-500.0,0.00043835,120,"2026-02-08T01:50:49.648",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763086,1770515449657,-279.64144435,0.00043835,120,"2026-02-08T01:50:49.657",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763087,1770515449668,-500.0,0.00043835,120,"2026-02-08T01:50:49.668",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763088,1770515449677,-500.0,0.00043835,120,"2026-02-08T01:50:49.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763089,1770515449686,-500.0,0.00043835,120,"2026-02-08T01:50:49.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763090,1770515449695,-379.33900465,0.00043835,120,"2026-02-08T01:50:49.695",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763091,1770515449704,-500.0,0.00043835,120,"2026-02-08T01:50:49.704",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763092,1770515449713,-500.0,0.00043835,120,"2026-02-08T01:50:49.713",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763093,1770515449722,-500.0,0.00043835,120,"2026-02-08T01:50:49.722",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763094,1770515449731,-500.0,0.00043835,120,"2026-02-08T01:50:49.731",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763095,1770515449741,-500.0,0.00043835,120,"2026-02-08T01:50:49.741",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763096,1770515449750,-500.0,0.00043835,120,"2026-02-08T01:50:49.750",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763097,1770515449761,-500.0,0.00043835,120,"2026-02-08T01:50:49.761",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763098,1770515449770,-500.0,0.00043835,120,"2026-02-08T01:50:49.770",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763099,1770515449781,-523.48671248,0.00043835,120,"2026-02-08T01:50:49.781",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763100,1770515449791,-500.0,0.00043835,120,"2026-02-08T01:50:49.791",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763101,1770515449800,-500.0,0.00043835,120,"2026-02-08T01:50:49.800",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763102,1770515449810,-523.65396872,0.00043835,120,"2026-02-08T01:50:49.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763103,1770515449819,-517.38043955,0.00043835,120,"2026-02-08T01:50:49.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763104,1770515449829,-500.0,0.00043835,120,"2026-02-08T01:50:49.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763105,1770515449840,-500.0,0.00043835,120,"2026-02-08T01:50:49.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763106,1770515449850,-500.0,0.00043835,120,"2026-02-08T01:50:49.850",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763107,1770515449860,-500.0,0.00043835,120,"2026-02-08T01:50:49.860",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763108,1770515449869,-500.0,0.00043835,120,"2026-02-08T01:50:49.869",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763109,1770515449879,-532.15849246,0.00043835,120,"2026-02-08T01:50:49.879",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763110,1770515449889,-500.0,0.00043835,120,"2026-02-08T01:50:49.889",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763111,1770515449899,-500.0,0.00043835,120,"2026-02-08T01:50:49.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763112,1770515449909,-519.88220248,0.00043835,120,"2026-02-08T01:50:49.909",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763113,1770515449920,-500.0,0.00043835,120,"2026-02-08T01:50:49.920",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763114,1770515449930,-500.0,0.00043835,120,"2026-02-08T01:50:49.930",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763115,1770515449940,-500.0,0.00043835,120,"2026-02-08T01:50:49.940",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763116,1770515449950,-500.0,0.00043835,120,"2026-02-08T01:50:49.950",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763117,1770515449962,-500.0,0.00043835,120,"2026-02-08T01:50:49.962",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763118,1770515449971,-500.0,0.00043835,120,"2026-02-08T01:50:49.971",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763119,1770515449984,-500.0,0.00043835,120,"2026-02-08T01:50:49.984",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763120,1770515450002,-500.0,0.00043835,120,"2026-02-08T01:50:50.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763121,1770515450013,-500.0,0.00043835,120,"2026-02-08T01:50:50.013",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763122,1770515450028,-500.0,0.00043835,120,"2026-02-08T01:50:50.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763123,1770515450038,-500.0,0.00043835,120,"2026-02-08T01:50:50.038",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763124,1770515450048,-500.0,0.00043835,120,"2026-02-08T01:50:50.048",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763125,1770515450058,-500.0,0.00043835,120,"2026-02-08T01:50:50.058",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763126,1770515450070,-500.0,0.00043835,120,"2026-02-08T01:50:50.070",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763127,1770515450080,-500.0,0.00043835,120,"2026-02-08T01:50:50.080",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763128,1770515450092,-500.0,0.00043835,120,"2026-02-08T01:50:50.092",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763129,1770515450101,-500.0,0.00043835,120,"2026-02-08T01:50:50.101",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763130,1770515450110,-500.0,0.00043835,120,"2026-02-08T01:50:50.110",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763131,1770515450119,-500.0,0.00043835,120,"2026-02-08T01:50:50.119",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763132,1770515450135,-500.0,0.00043835,120,"2026-02-08T01:50:50.135",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763133,1770515450158,-500.0,0.00043835,120,"2026-02-08T01:50:50.158",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763134,1770515450180,-500.0,0.00043835,120,"2026-02-08T01:50:50.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763135,1770515450192,-500.0,0.00043835,120,"2026-02-08T01:50:50.192",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763136,1770515450203,-500.0,0.00043835,120,"2026-02-08T01:50:50.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763137,1770515450217,-522.51334949,0.00043835,120,"2026-02-08T01:50:50.217",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763138,1770515450229,-529.65374976,0.00043835,120,"2026-02-08T01:50:50.229",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763139,1770515450239,-500.0,0.00043835,120,"2026-02-08T01:50:50.239",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763140,1770515450249,-500.0,0.00043835,120,"2026-02-08T01:50:50.249",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763141,1770515450260,-500.0,0.00043835,120,"2026-02-08T01:50:50.260",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763142,1770515450271,-500.0,0.00043835,120,"2026-02-08T01:50:50.271",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763143,1770515450281,-500.0,0.00043835,120,"2026-02-08T01:50:50.281",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763144,1770515450294,-500.0,0.00043835,120,"2026-02-08T01:50:50.294",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763145,1770515450305,-500.0,0.00043835,120,"2026-02-08T01:50:50.305",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763146,1770515450315,-500.0,0.00043835,120,"2026-02-08T01:50:50.315",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763147,1770515450326,-500.0,0.00043835,120,"2026-02-08T01:50:50.326",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763148,1770515450335,-500.0,0.00043835,120,"2026-02-08T01:50:50.335",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763149,1770515450348,-500.0,0.00043835,120,"2026-02-08T01:50:50.348",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763150,1770515450360,-500.0,0.00043835,120,"2026-02-08T01:50:50.360",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763151,1770515450372,-538.069724,0.00043835,120,"2026-02-08T01:50:50.372",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763152,1770515450381,-500.0,0.00043835,120,"2026-02-08T01:50:50.381",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763153,1770515450391,-500.0,0.00043835,120,"2026-02-08T01:50:50.391",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763154,1770515450401,-500.0,0.00043835,120,"2026-02-08T01:50:50.401",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763155,1770515450410,-231.03634372,0.00043835,120,"2026-02-08T01:50:50.410",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763156,1770515450422,-500.0,0.00043835,120,"2026-02-08T01:50:50.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763157,1770515450434,-552.76990869,0.00043835,120,"2026-02-08T01:50:50.434",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763158,1770515450445,-500.0,0.00043835,120,"2026-02-08T01:50:50.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763159,1770515450455,-500.0,0.00043835,120,"2026-02-08T01:50:50.455",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763160,1770515450464,-500.0,0.00043835,120,"2026-02-08T01:50:50.464",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763161,1770515450474,-500.0,0.00043835,120,"2026-02-08T01:50:50.474",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763162,1770515450485,-500.0,0.00043835,120,"2026-02-08T01:50:50.485",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763163,1770515450494,-500.0,0.00043835,120,"2026-02-08T01:50:50.494",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763164,1770515450503,-500.0,0.00043835,120,"2026-02-08T01:50:50.503",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763165,1770515450512,-500.0,0.00043835,120,"2026-02-08T01:50:50.512",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763166,1770515450521,-500.0,0.00043835,120,"2026-02-08T01:50:50.521",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763167,1770515450531,-500.0,0.00043835,120,"2026-02-08T01:50:50.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763168,1770515450540,-500.0,0.00043835,120,"2026-02-08T01:50:50.540",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763169,1770515450550,-500.0,0.00043835,120,"2026-02-08T01:50:50.550",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763170,1770515450562,-500.0,0.00043835,120,"2026-02-08T01:50:50.562",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763171,1770515450572,-500.0,0.00043835,120,"2026-02-08T01:50:50.572",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763172,1770515450581,-500.0,0.00043835,120,"2026-02-08T01:50:50.581",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763173,1770515450595,-500.0,0.00043835,120,"2026-02-08T01:50:50.595",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763174,1770515450604,-417.84848835,0.00043835,120,"2026-02-08T01:50:50.604",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763175,1770515450613,-500.0,0.00043835,120,"2026-02-08T01:50:50.613",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763176,1770515450623,-500.0,0.00043835,120,"2026-02-08T01:50:50.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763177,1770515450634,-500.0,0.00043835,120,"2026-02-08T01:50:50.634",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763178,1770515450644,-500.0,0.00043835,120,"2026-02-08T01:50:50.644",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763179,1770515450653,-500.0,0.00043835,120,"2026-02-08T01:50:50.653",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763180,1770515450663,-500.0,0.00043835,120,"2026-02-08T01:50:50.663",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763181,1770515450674,-224.27954607,0.00043835,120,"2026-02-08T01:50:50.674",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763182,1770515450689,-500.0,0.00043835,120,"2026-02-08T01:50:50.689",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763183,1770515450699,-500.0,0.00043835,120,"2026-02-08T01:50:50.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763184,1770515450708,-500.0,0.00043835,120,"2026-02-08T01:50:50.708",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763185,1770515450718,-500.0,0.00043835,120,"2026-02-08T01:50:50.718",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763186,1770515450727,-500.0,0.00043835,120,"2026-02-08T01:50:50.727",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763187,1770515450736,-372.48653616,0.00043835,120,"2026-02-08T01:50:50.736",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763188,1770515450745,-500.0,0.00043835,120,"2026-02-08T01:50:50.745",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763189,1770515450754,-500.0,0.00043835,120,"2026-02-08T01:50:50.754",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763190,1770515450763,-500.0,0.00043835,120,"2026-02-08T01:50:50.763",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763191,1770515450772,-500.0,0.00043835,120,"2026-02-08T01:50:50.772",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763192,1770515450781,-500.0,0.00043835,120,"2026-02-08T01:50:50.781",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763193,1770515450790,-500.0,0.00043835,120,"2026-02-08T01:50:50.790",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763194,1770515450799,-500.0,0.00043835,120,"2026-02-08T01:50:50.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763195,1770515450809,-500.0,0.00043835,120,"2026-02-08T01:50:50.809",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763196,1770515450818,-194.33089615,0.00043835,120,"2026-02-08T01:50:50.818",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763197,1770515450827,-500.0,0.00043835,120,"2026-02-08T01:50:50.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763198,1770515450836,-500.0,0.00043835,120,"2026-02-08T01:50:50.836",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763199,1770515450846,-500.0,0.00043835,120,"2026-02-08T01:50:50.846",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763200,1770515450855,-503.75472857,0.00043835,120,"2026-02-08T01:50:50.855",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763201,1770515450864,-500.0,0.00043835,120,"2026-02-08T01:50:50.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763202,1770515450874,-194.35916307,0.00043835,120,"2026-02-08T01:50:50.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763203,1770515450883,-500.0,0.00043835,120,"2026-02-08T01:50:50.883",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763204,1770515450892,-500.0,0.00043835,120,"2026-02-08T01:50:50.892",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763205,1770515450902,-500.0,0.00043835,120,"2026-02-08T01:50:50.902",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763206,1770515450911,-500.0,0.00043835,120,"2026-02-08T01:50:50.911",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763207,1770515450920,-500.0,0.00043835,120,"2026-02-08T01:50:50.920",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763208,1770515450929,-393.68482865,0.00043835,120,"2026-02-08T01:50:50.929",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763209,1770515450938,-500.0,0.00043835,120,"2026-02-08T01:50:50.938",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763210,1770515450947,-185.92204391,0.00043835,120,"2026-02-08T01:50:50.947",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763211,1770515450959,-500.0,0.00043835,120,"2026-02-08T01:50:50.959",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763212,1770515450969,-500.0,0.00043835,120,"2026-02-08T01:50:50.969",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763213,1770515450979,-500.0,0.00043835,120,"2026-02-08T01:50:50.979",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763214,1770515450989,-500.0,0.00043835,120,"2026-02-08T01:50:50.989",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763215,1770515450998,-500.0,0.00043835,120,"2026-02-08T01:50:50.998",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763216,1770515451008,-500.0,0.00043835,120,"2026-02-08T01:50:51.008",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763217,1770515451018,-388.56979737,0.00043835,120,"2026-02-08T01:50:51.018",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763218,1770515451027,-308.99266181,0.00043835,120,"2026-02-08T01:50:51.027",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763219,1770515451036,-500.0,0.00043835,120,"2026-02-08T01:50:51.036",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763220,1770515451046,-500.0,0.00043835,120,"2026-02-08T01:50:51.046",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763221,1770515451055,-500.0,0.00043835,120,"2026-02-08T01:50:51.055",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763222,1770515451064,-500.0,0.00043835,120,"2026-02-08T01:50:51.064",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763223,1770515451074,-500.0,0.00043835,120,"2026-02-08T01:50:51.074",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763224,1770515451084,-500.0,0.00043835,120,"2026-02-08T01:50:51.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763225,1770515451094,-500.0,0.00043835,120,"2026-02-08T01:50:51.094",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763226,1770515451103,-500.0,0.00043835,120,"2026-02-08T01:50:51.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763227,1770515451113,-544.29198745,0.00043835,120,"2026-02-08T01:50:51.113",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763228,1770515451122,-500.0,0.00043835,120,"2026-02-08T01:50:51.122",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763229,1770515451132,-500.0,0.00043835,120,"2026-02-08T01:50:51.132",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763230,1770515451142,-500.0,0.00043835,120,"2026-02-08T01:50:51.142",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763231,1770515451151,-500.0,0.00043835,120,"2026-02-08T01:50:51.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763232,1770515451161,-500.0,0.00043835,120,"2026-02-08T01:50:51.161",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763233,1770515451171,-500.0,0.00043835,120,"2026-02-08T01:50:51.171",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763234,1770515451181,-500.0,0.00043835,120,"2026-02-08T01:50:51.181",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763235,1770515451191,-500.0,0.00043835,120,"2026-02-08T01:50:51.191",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763236,1770515451202,-500.0,0.00043835,120,"2026-02-08T01:50:51.202",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763237,1770515451212,-580.35197124,0.00043835,120,"2026-02-08T01:50:51.212",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763238,1770515451222,-500.0,0.00043835,120,"2026-02-08T01:50:51.222",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763239,1770515451233,-500.0,0.00043835,120,"2026-02-08T01:50:51.233",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763240,1770515451244,-500.0,0.00043835,120,"2026-02-08T01:50:51.244",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763241,1770515451255,-500.0,0.00043835,120,"2026-02-08T01:50:51.255",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763242,1770515451264,-500.0,0.00043835,120,"2026-02-08T01:50:51.264",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763243,1770515451274,-532.48707506,0.00043835,120,"2026-02-08T01:50:51.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763244,1770515451283,-200.0,0.00043835,7,"2026-02-08T01:50:51.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763245,1770515451293,-500.0,0.00043835,2,"2026-02-08T01:50:51.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763246,1770515451303,-500.0,0.00043835,2,"2026-02-08T01:50:51.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763247,1770515451315,-162.06284473,0.00043835,2,"2026-02-08T01:50:51.315",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763248,1770515451324,-169.58173965,0.00043835,120,"2026-02-08T01:50:51.324",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763249,1770515451333,-160.56891195,0.00043835,120,"2026-02-08T01:50:51.333",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763250,1770515451343,-162.26818723,0.00043835,120,"2026-02-08T01:50:51.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763251,1770515451353,-204.54753171,0.00043835,120,"2026-02-08T01:50:51.353",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763252,1770515451362,-167.5810362,0.00043835,120,"2026-02-08T01:50:51.362",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763253,1770515451371,-290.30253485,0.00043835,120,"2026-02-08T01:50:51.371",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763254,1770515451381,-215.77660446,0.00043835,120,"2026-02-08T01:50:51.381",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763255,1770515451391,-177.2134038,0.00043835,120,"2026-02-08T01:50:51.391",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763256,1770515451400,-195.62835296,0.00043835,120,"2026-02-08T01:50:51.400",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763257,1770515451410,-181.61569994,0.00043835,120,"2026-02-08T01:50:51.410",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763258,1770515451419,-200.0,0.00043835,7,"2026-02-08T01:50:51.419",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763259,1770515451427,-151.0,0.00043835,120,"2026-02-08T01:50:51.427",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763260,1770515451436,-151.0,0.00043835,120,"2026-02-08T01:50:51.436",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763261,1770515451445,-151.0,0.00043835,120,"2026-02-08T01:50:51.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763262,1770515451455,-352.53046566,0.00043835,120,"2026-02-08T01:50:51.455",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763263,1770515451463,-152.62264696,0.00043835,120,"2026-02-08T01:50:51.463",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763264,1770515451473,-151.0,0.00043835,120,"2026-02-08T01:50:51.473",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763265,1770515451483,-151.0,0.00043835,120,"2026-02-08T01:50:51.483",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763266,1770515451492,-151.0,0.00043835,120,"2026-02-08T01:50:51.492",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763267,1770515451502,-151.0,0.00043835,120,"2026-02-08T01:50:51.502",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763268,1770515451512,-151.0,0.00043835,120,"2026-02-08T01:50:51.512",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763269,1770515451521,-212.550023,0.00043835,120,"2026-02-08T01:50:51.521",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763270,1770515451531,-226.765876,0.00043835,120,"2026-02-08T01:50:51.531",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763271,1770515451543,-212.550023,0.00043835,120,"2026-02-08T01:50:51.543",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763272,1770515451553,-212.550023,0.00043835,120,"2026-02-08T01:50:51.553",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763273,1770515451563,-212.550023,0.00043835,120,"2026-02-08T01:50:51.563",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763274,1770515451572,-307.5569809,0.00043835,120,"2026-02-08T01:50:51.572",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763275,1770515451582,-151.0,0.00043835,120,"2026-02-08T01:50:51.582",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763276,1770515451592,-500.0,0.00043835,120,"2026-02-08T01:50:51.592",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763277,1770515451604,-500.0,0.00043835,120,"2026-02-08T01:50:51.604",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763278,1770515451613,-155.72725976,0.00043835,120,"2026-02-08T01:50:51.613",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763279,1770515451622,-151.0,0.00043835,120,"2026-02-08T01:50:51.622",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763280,1770515451631,-151.0,0.00043835,120,"2026-02-08T01:50:51.631",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763281,1770515451640,-151.24068403,0.00043835,2,"2026-02-08T01:50:51.640",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763282,1770515451649,-151.0,0.00043835,120,"2026-02-08T01:50:51.649",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763283,1770515451659,-151.0,0.00043835,120,"2026-02-08T01:50:51.659",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763284,1770515451668,-151.0,0.00043835,120,"2026-02-08T01:50:51.668",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763285,1770515451678,-151.0,0.00043835,120,"2026-02-08T01:50:51.678",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763286,1770515451688,-151.0,0.00043835,120,"2026-02-08T01:50:51.688",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763287,1770515451699,-151.0,0.00043835,120,"2026-02-08T01:50:51.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763288,1770515451710,-287.91468552,0.00043835,120,"2026-02-08T01:50:51.710",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763289,1770515451720,-151.0,0.00043835,120,"2026-02-08T01:50:51.720",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763290,1770515451730,-151.0,0.00043835,120,"2026-02-08T01:50:51.730",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763291,1770515451740,-504.62528103,0.00043835,120,"2026-02-08T01:50:51.740",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763292,1770515451751,-151.0,0.00043835,120,"2026-02-08T01:50:51.751",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763293,1770515451761,-151.0,0.00043835,120,"2026-02-08T01:50:51.761",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763294,1770515451771,-220.285929,0.00043835,120,"2026-02-08T01:50:51.771",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763295,1770515451781,-151.0,0.00043835,120,"2026-02-08T01:50:51.781",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763296,1770515451790,-151.0,0.00043835,120,"2026-02-08T01:50:51.790",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763297,1770515451800,-151.0,0.00043835,120,"2026-02-08T01:50:51.800",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763298,1770515451809,-220.285929,0.00043835,120,"2026-02-08T01:50:51.809",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763299,1770515451819,-151.0,0.00043835,120,"2026-02-08T01:50:51.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763300,1770515451829,-151.0,0.00043835,120,"2026-02-08T01:50:51.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763301,1770515451840,-151.0,0.00043835,120,"2026-02-08T01:50:51.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763302,1770515451851,-220.285929,0.00043835,120,"2026-02-08T01:50:51.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763303,1770515451862,-151.0,0.00043835,120,"2026-02-08T01:50:51.862",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763304,1770515451873,-220.285929,0.00043835,120,"2026-02-08T01:50:51.873",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763305,1770515451885,-220.851191,0.00043835,120,"2026-02-08T01:50:51.885",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763306,1770515451894,-292.80441406,0.00043835,120,"2026-02-08T01:50:51.894",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763307,1770515451904,-164.16048343,0.00043835,120,"2026-02-08T01:50:51.904",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763308,1770515451915,-220.851191,0.00043835,120,"2026-02-08T01:50:51.915",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763309,1770515451926,-220.851191,0.00043835,120,"2026-02-08T01:50:51.926",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763310,1770515451935,-220.851191,0.00043835,120,"2026-02-08T01:50:51.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763311,1770515451946,-151.0,0.00043835,120,"2026-02-08T01:50:51.946",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763312,1770515451956,-173.510403,0.00043835,120,"2026-02-08T01:50:51.956",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763313,1770515451967,-237.45980752,0.00043835,120,"2026-02-08T01:50:51.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763314,1770515451978,-424.57,0.00043835,2,"2026-02-08T01:50:51.978",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763315,1770515451987,-424.57,0.00043835,2,"2026-02-08T01:50:51.987",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763316,1770515451997,-424.57,0.00043835,2,"2026-02-08T01:50:51.997",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763317,1770515452006,-424.57,0.00043835,2,"2026-02-08T01:50:52.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763318,1770515452016,-424.57,0.00043835,2,"2026-02-08T01:50:52.016",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763319,1770515452032,-424.57,0.00043835,2,"2026-02-08T01:50:52.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763320,1770515452052,-424.57,0.00043835,2,"2026-02-08T01:50:52.052",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763321,1770515452071,-424.57,0.00043835,2,"2026-02-08T01:50:52.071",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763322,1770515452083,-424.57,0.00043835,2,"2026-02-08T01:50:52.083",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763323,1770515452093,-424.57,0.00043835,2,"2026-02-08T01:50:52.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763324,1770515452103,-424.57,0.00043835,2,"2026-02-08T01:50:52.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763325,1770515452112,-424.57,0.00043835,2,"2026-02-08T01:50:52.112",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763326,1770515452122,-424.57,0.00043835,2,"2026-02-08T01:50:52.122",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763327,1770515452131,-424.57,0.00043835,2,"2026-02-08T01:50:52.131",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763328,1770515452141,-424.57,0.00043835,2,"2026-02-08T01:50:52.141",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763329,1770515452151,-424.57,0.00043835,2,"2026-02-08T01:50:52.151",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763330,1770515452161,-306.45858349,0.00043835,120,"2026-02-08T01:50:52.161",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763331,1770515452171,-424.57,0.00043835,2,"2026-02-08T01:50:52.171",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763332,1770515452181,-424.57,0.00043835,2,"2026-02-08T01:50:52.181",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763333,1770515452191,-424.57,0.00043835,2,"2026-02-08T01:50:52.191",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763334,1770515452200,-424.57,0.00043835,2,"2026-02-08T01:50:52.200",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763335,1770515452211,-424.57,0.00043835,2,"2026-02-08T01:50:52.211",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763336,1770515452220,-424.57,0.00043835,2,"2026-02-08T01:50:52.220",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763337,1770515452229,-424.57,0.00043835,2,"2026-02-08T01:50:52.229",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763338,1770515452239,-217.80162123,0.00043835,120,"2026-02-08T01:50:52.239",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763339,1770515452248,-424.57297564,0.00043835,2,"2026-02-08T01:50:52.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763340,1770515452258,-179.3090549,0.00043835,120,"2026-02-08T01:50:52.258",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763341,1770515452267,-224.35015605,0.00043835,120,"2026-02-08T01:50:52.267",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763342,1770515452277,-257.8748,0.00043835,120,"2026-02-08T01:50:52.277",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763343,1770515452287,-155.93580283,0.00043835,120,"2026-02-08T01:50:52.287",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763344,1770515452296,-500.0,0.00043835,120,"2026-02-08T01:50:52.296",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763345,1770515452306,-173.39622558,0.00043835,120,"2026-02-08T01:50:52.306",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763346,1770515452316,-255.84537542,0.00043835,120,"2026-02-08T01:50:52.316",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763347,1770515452326,-257.8748,0.00043835,120,"2026-02-08T01:50:52.326",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763348,1770515452335,-220.32969164,0.00043835,120,"2026-02-08T01:50:52.335",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763349,1770515452345,-500.0,0.00043835,120,"2026-02-08T01:50:52.345",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763350,1770515452354,-158.15113873,0.00043835,120,"2026-02-08T01:50:52.354",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763351,1770515452364,-342.09042521,0.00043835,120,"2026-02-08T01:50:52.364",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763352,1770515452374,-231.31935138,0.00043835,120,"2026-02-08T01:50:52.374",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763353,1770515452383,-282.52337151,0.00043835,120,"2026-02-08T01:50:52.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763354,1770515452393,-257.8748,0.00043835,120,"2026-02-08T01:50:52.393",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763355,1770515452403,-257.8748,0.00043835,120,"2026-02-08T01:50:52.403",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763356,1770515452413,-500.0,0.00043835,120,"2026-02-08T01:50:52.413",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763357,1770515452422,-500.0,0.00043835,120,"2026-02-08T01:50:52.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763358,1770515452432,-500.0,0.00043835,120,"2026-02-08T01:50:52.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763359,1770515452441,-463.61590356,0.00043835,120,"2026-02-08T01:50:52.441",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763360,1770515452451,-151.0,0.00043835,120,"2026-02-08T01:50:52.451",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763361,1770515452460,-302.99620933,0.00043835,120,"2026-02-08T01:50:52.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763362,1770515452470,-194.35851851,0.00043835,120,"2026-02-08T01:50:52.470",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763363,1770515452479,-151.0,0.00043835,120,"2026-02-08T01:50:52.479",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763364,1770515452489,-151.0,0.00043835,120,"2026-02-08T01:50:52.489",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763365,1770515452499,-151.0,0.00043835,120,"2026-02-08T01:50:52.499",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763366,1770515452509,-277.225356,0.00043835,120,"2026-02-08T01:50:52.509",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763367,1770515452520,-151.0,0.00043835,120,"2026-02-08T01:50:52.520",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763368,1770515452530,-346.98666725,0.00043835,120,"2026-02-08T01:50:52.530",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763369,1770515452540,-151.0,0.00043835,120,"2026-02-08T01:50:52.540",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763370,1770515452550,-151.0,0.00043835,120,"2026-02-08T01:50:52.550",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763371,1770515452560,-251.47700026,0.00043835,120,"2026-02-08T01:50:52.560",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763372,1770515452570,-151.0,0.00043835,120,"2026-02-08T01:50:52.570",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763373,1770515452580,-230.542063,0.00043835,120,"2026-02-08T01:50:52.580",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763374,1770515452590,-532.85239971,0.00043835,120,"2026-02-08T01:50:52.590",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763375,1770515452603,-193.20400739,0.00043835,120,"2026-02-08T01:50:52.603",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763376,1770515452613,-253.471657,0.00043835,120,"2026-02-08T01:50:52.613",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763377,1770515452623,-315.91145116,0.00043835,120,"2026-02-08T01:50:52.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763378,1770515452634,-260.047121,0.00043835,120,"2026-02-08T01:50:52.634",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763379,1770515452644,-260.047121,0.00043835,120,"2026-02-08T01:50:52.644",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763380,1770515452654,-287.42255215,0.00043835,120,"2026-02-08T01:50:52.654",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763381,1770515452667,-278.61181744,0.00043835,14,"2026-02-08T01:50:52.667",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763382,1770515452676,-260.047121,0.00043835,120,"2026-02-08T01:50:52.676",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763383,1770515452685,-500.0,0.00043835,120,"2026-02-08T01:50:52.685",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763384,1770515452695,-500.0,0.00043835,120,"2026-02-08T01:50:52.695",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763385,1770515452706,-648.86342927,0.00043835,120,"2026-02-08T01:50:52.706",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763386,1770515452715,-260.047121,0.00043835,120,"2026-02-08T01:50:52.715",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763387,1770515452726,-175.7852326,0.00043835,120,"2026-02-08T01:50:52.726",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763388,1770515452736,-368.9457816,0.00043835,120,"2026-02-08T01:50:52.736",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763389,1770515452746,-195.90249219,0.00043835,120,"2026-02-08T01:50:52.746",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763390,1770515452756,-500.0,0.00043835,120,"2026-02-08T01:50:52.756",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763391,1770515452766,-500.0,0.00043835,120,"2026-02-08T01:50:52.766",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763392,1770515452777,-500.0,0.00043835,120,"2026-02-08T01:50:52.777",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763393,1770515452787,-500.0,0.00043835,120,"2026-02-08T01:50:52.787",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763394,1770515452799,-502.6601205,0.00043835,120,"2026-02-08T01:50:52.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763395,1770515452810,-163.28851433,0.00043835,120,"2026-02-08T01:50:52.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763396,1770515452820,-265.80043,0.00043835,120,"2026-02-08T01:50:52.820",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763397,1770515452830,-399.78129888,0.00043835,120,"2026-02-08T01:50:52.830",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763398,1770515452839,-500.0,0.00043835,120,"2026-02-08T01:50:52.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763399,1770515452849,-500.0,0.00043835,120,"2026-02-08T01:50:52.849",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763400,1770515452857,-500.0,0.00043835,120,"2026-02-08T01:50:52.857",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763401,1770515452865,-289.98136745,0.00043835,120,"2026-02-08T01:50:52.865",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763402,1770515452874,-184.17236795,0.00043835,120,"2026-02-08T01:50:52.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763403,1770515452883,-1031.328046,0.00043835,28,"2026-02-08T01:50:52.883",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763404,1770515452893,-180.93537098,0.00043835,120,"2026-02-08T01:50:52.893",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763405,1770515452902,-1031.328046,0.00043835,28,"2026-02-08T01:50:52.902",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763406,1770515452911,-1031.328046,0.00043835,28,"2026-02-08T01:50:52.911",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763407,1770515452920,-229.75919768,0.00043835,120,"2026-02-08T01:50:52.920",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763408,1770515452928,-1031.328046,0.00043835,28,"2026-02-08T01:50:52.928",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763409,1770515452936,-500.0,0.00043835,120,"2026-02-08T01:50:52.936",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763410,1770515452945,-500.0,0.00043835,120,"2026-02-08T01:50:52.945",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763411,1770515452954,-171.17146767,0.00043835,120,"2026-02-08T01:50:52.954",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763412,1770515452963,-293.2041446,0.00043835,120,"2026-02-08T01:50:52.963",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763413,1770515452971,-307.11960416,0.00043835,120,"2026-02-08T01:50:52.971",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763414,1770515452980,-159.74939656,0.00043835,120,"2026-02-08T01:50:52.980",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763415,1770515452988,-202.25103778,0.00043835,120,"2026-02-08T01:50:52.988",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763416,1770515452998,-244.11094432,0.00043835,120,"2026-02-08T01:50:52.998",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763417,1770515453009,-338.71484217,0.00043835,120,"2026-02-08T01:50:53.009",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763418,1770515453019,-1999.0,0.00043835,120,"2026-02-08T01:50:53.019",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763419,1770515453029,-151.0,0.00043835,120,"2026-02-08T01:50:53.029",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763420,1770515453039,-151.0,0.00043835,120,"2026-02-08T01:50:53.039",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763421,1770515453049,-500.0,0.00043835,120,"2026-02-08T01:50:53.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763422,1770515453059,-174.9037959,0.00043835,120,"2026-02-08T01:50:53.059",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763423,1770515453070,-500.0,0.00043835,120,"2026-02-08T01:50:53.070",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763424,1770515453080,-381.1734,0.00043835,120,"2026-02-08T01:50:53.080",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763425,1770515453090,-151.0,0.00043835,120,"2026-02-08T01:50:53.090",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763426,1770515453100,-498.78922334,0.00043835,30,"2026-02-08T01:50:53.100",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763427,1770515453110,-500.0,0.00043835,120,"2026-02-08T01:50:53.110",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763428,1770515453120,-530.53031046,0.00043835,120,"2026-02-08T01:50:53.120",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763429,1770515453130,-164.37700195,0.00043835,120,"2026-02-08T01:50:53.130",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763430,1770515453140,-500.0,0.00043835,120,"2026-02-08T01:50:53.140",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763431,1770515453149,-243.05436457,0.00043835,120,"2026-02-08T01:50:53.149",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763432,1770515453160,-500.0,0.00043835,120,"2026-02-08T01:50:53.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763433,1770515453170,-628.65026612,0.00043835,120,"2026-02-08T01:50:53.170",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763434,1770515453180,-200.06382235,0.00043835,120,"2026-02-08T01:50:53.180",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763435,1770515453329,-226.55994705,0.00043835,120,"2026-02-08T01:50:53.329",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763436,1770515453358,-545.97200912,0.00043835,120,"2026-02-08T01:50:53.358",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763437,1770515453367,-500.0,0.00043835,120,"2026-02-08T01:50:53.367",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763438,1770515453377,-249.85869581,0.00043835,120,"2026-02-08T01:50:53.377",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763439,1770515453387,-247.0428278,0.00043835,120,"2026-02-08T01:50:53.387",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763440,1770515453396,-151.0,0.00043835,120,"2026-02-08T01:50:53.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763441,1770515453405,-211.587412,0.00043835,120,"2026-02-08T01:50:53.405",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763442,1770515453414,-544.94769638,0.00043835,120,"2026-02-08T01:50:53.414",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763443,1770515453424,-151.0,0.00043835,120,"2026-02-08T01:50:53.424",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763444,1770515453433,-211.587412,0.00043835,120,"2026-02-08T01:50:53.433",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763445,1770515453442,-819.74,0.00043835,120,"2026-02-08T01:50:53.442",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763446,1770515453452,-819.74,0.00043835,120,"2026-02-08T01:50:53.452",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763447,1770515453461,-151.0,0.00043835,120,"2026-02-08T01:50:53.461",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763448,1770515453471,-819.74,0.00043835,120,"2026-02-08T01:50:53.471",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763449,1770515453480,-819.74,0.00043835,120,"2026-02-08T01:50:53.480",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763450,1770515453489,-819.74,0.00043835,120,"2026-02-08T01:50:53.489",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763451,1770515453499,-500.0,0.00043835,120,"2026-02-08T01:50:53.499",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763452,1770515453508,-819.74,0.00043835,120,"2026-02-08T01:50:53.508",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763453,1770515453518,-151.0,0.00043835,120,"2026-02-08T01:50:53.518",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763454,1770515453528,-267.09956,0.00043835,120,"2026-02-08T01:50:53.528",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763455,1770515453537,-211.587412,0.00043835,120,"2026-02-08T01:50:53.537",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763456,1770515453546,-500.0,0.00043835,120,"2026-02-08T01:50:53.546",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763457,1770515453556,-819.74,0.00043835,120,"2026-02-08T01:50:53.556",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763458,1770515453566,-819.74,0.00043835,120,"2026-02-08T01:50:53.566",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763459,1770515453576,-500.0,0.00043835,120,"2026-02-08T01:50:53.576",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763460,1770515453586,-819.74,0.00043835,120,"2026-02-08T01:50:53.586",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763461,1770515453597,-500.0,0.00043835,120,"2026-02-08T01:50:53.597",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763462,1770515453609,-500.0,0.00043835,120,"2026-02-08T01:50:53.609",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763463,1770515453618,-819.74,0.00043835,120,"2026-02-08T01:50:53.618",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763464,1770515453628,-500.0,0.00043835,120,"2026-02-08T01:50:53.628",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763465,1770515453637,-819.74,0.00043835,120,"2026-02-08T01:50:53.637",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763466,1770515453648,-228.43732516,0.00043835,120,"2026-02-08T01:50:53.648",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763467,1770515453658,-500.0,0.00043835,120,"2026-02-08T01:50:53.658",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763468,1770515453667,-819.74,0.00043835,120,"2026-02-08T01:50:53.667",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763469,1770515453677,-500.0,0.00043835,120,"2026-02-08T01:50:53.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763470,1770515453687,-211.587412,0.00043835,120,"2026-02-08T01:50:53.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763471,1770515453697,-819.74,0.00043835,120,"2026-02-08T01:50:53.697",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763472,1770515453707,-500.0,0.00043835,120,"2026-02-08T01:50:53.707",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763473,1770515453717,-819.74,0.00043835,120,"2026-02-08T01:50:53.717",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763474,1770515453728,-343.17283962,0.00043835,120,"2026-02-08T01:50:53.728",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763475,1770515453738,-563.27123759,0.00043835,120,"2026-02-08T01:50:53.738",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763476,1770515453748,-819.74,0.00043835,120,"2026-02-08T01:50:53.748",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763477,1770515453758,-819.74,0.00043835,120,"2026-02-08T01:50:53.758",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763478,1770515453768,-819.74,0.00043835,120,"2026-02-08T01:50:53.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763479,1770515453778,-819.74,0.00043835,120,"2026-02-08T01:50:53.778",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763480,1770515453788,-819.74,0.00043835,120,"2026-02-08T01:50:53.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763481,1770515453799,-819.74,0.00043835,120,"2026-02-08T01:50:53.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763482,1770515453809,-819.74,0.00043835,120,"2026-02-08T01:50:53.809",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763483,1770515453819,-819.74,0.00043835,120,"2026-02-08T01:50:53.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763484,1770515453829,-819.74,0.00043835,120,"2026-02-08T01:50:53.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763485,1770515453839,-819.87579988,0.00043835,120,"2026-02-08T01:50:53.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763486,1770515453848,-500.0,0.00043835,120,"2026-02-08T01:50:53.848",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763487,1770515453858,-500.0,0.00043835,120,"2026-02-08T01:50:53.858",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763488,1770515453867,-618.7432834,0.00043835,120,"2026-02-08T01:50:53.867",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763489,1770515453877,-455.80155717,0.00043835,120,"2026-02-08T01:50:53.877",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763490,1770515453887,-316.597771,0.00043835,120,"2026-02-08T01:50:53.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763491,1770515453897,-500.0,0.00043835,120,"2026-02-08T01:50:53.897",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763492,1770515453907,-500.0,0.00043835,120,"2026-02-08T01:50:53.907",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763493,1770515453917,-151.0,0.00043835,120,"2026-02-08T01:50:53.917",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763494,1770515453927,-500.0,0.00043835,120,"2026-02-08T01:50:53.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763495,1770515453937,-258.79187019,0.00043835,120,"2026-02-08T01:50:53.937",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763496,1770515453947,-500.0,0.00043835,120,"2026-02-08T01:50:53.947",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763497,1770515453957,-500.0,0.00043835,120,"2026-02-08T01:50:53.957",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763498,1770515453967,-316.597771,0.00043835,120,"2026-02-08T01:50:53.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763499,1770515453976,-500.0,0.00043835,120,"2026-02-08T01:50:53.976",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763500,1770515453986,-500.0,0.00043835,120,"2026-02-08T01:50:53.986",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763501,1770515453996,-534.32094013,0.00043835,120,"2026-02-08T01:50:53.996",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763502,1770515454006,-500.0,0.00043835,120,"2026-02-08T01:50:54.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763503,1770515454016,-281.58076474,0.00043835,120,"2026-02-08T01:50:54.016",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763504,1770515454027,-500.0,0.00043835,60,"2026-02-08T01:50:54.027",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763505,1770515454037,-500.0,0.00043835,60,"2026-02-08T01:50:54.037",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763506,1770515454046,-151.0,0.00043835,120,"2026-02-08T01:50:54.046",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763507,1770515454056,-151.0,0.00043835,120,"2026-02-08T01:50:54.056",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763508,1770515454066,-500.0,0.00043835,60,"2026-02-08T01:50:54.066",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763509,1770515454077,-500.0,0.00043835,60,"2026-02-08T01:50:54.077",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763510,1770515454087,-500.0,0.00043835,60,"2026-02-08T01:50:54.087",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763511,1770515454096,-161.660987,0.00043835,120,"2026-02-08T01:50:54.096",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763512,1770515454106,-500.0,0.00043835,60,"2026-02-08T01:50:54.106",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763513,1770515454116,-162.720444,0.00043835,120,"2026-02-08T01:50:54.116",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763514,1770515454126,-500.0,0.00043835,60,"2026-02-08T01:50:54.126",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763515,1770515454135,-316.597771,0.00043835,120,"2026-02-08T01:50:54.135",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763516,1770515454144,-306.20356329,0.00043835,120,"2026-02-08T01:50:54.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763517,1770515454154,-151.0,0.00043835,120,"2026-02-08T01:50:54.154",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763518,1770515454163,-151.0,0.00043835,120,"2026-02-08T01:50:54.163",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763519,1770515454173,-500.0,0.00043835,60,"2026-02-08T01:50:54.173",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763520,1770515454183,-500.0,0.00043835,60,"2026-02-08T01:50:54.183",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763521,1770515454194,-500.0,0.00043835,60,"2026-02-08T01:50:54.194",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763522,1770515454203,-500.0,0.00043835,60,"2026-02-08T01:50:54.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763523,1770515454213,-500.0,0.00043835,60,"2026-02-08T01:50:54.213",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763524,1770515454223,-316.597771,0.00043835,120,"2026-02-08T01:50:54.223",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763525,1770515454233,-151.0,0.00043835,120,"2026-02-08T01:50:54.233",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763526,1770515454243,-162.720444,0.00043835,120,"2026-02-08T01:50:54.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763527,1770515454254,-500.0,0.00043835,60,"2026-02-08T01:50:54.254",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763528,1770515454263,-500.0,0.00043835,60,"2026-02-08T01:50:54.263",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763529,1770515454273,-500.0,0.00043835,60,"2026-02-08T01:50:54.273",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763530,1770515454283,-500.0,0.00043835,60,"2026-02-08T01:50:54.283",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763531,1770515454293,-500.0,0.00043835,60,"2026-02-08T01:50:54.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763532,1770515454303,-151.0,0.00043835,120,"2026-02-08T01:50:54.303",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763533,1770515454314,-500.0,0.00043835,60,"2026-02-08T01:50:54.314",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763534,1770515454324,-500.0,0.00043835,60,"2026-02-08T01:50:54.324",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763535,1770515454334,-162.720444,0.00043835,120,"2026-02-08T01:50:54.334",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763536,1770515454344,-477.74177964,0.00043835,60,"2026-02-08T01:50:54.344",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763537,1770515454353,-150.43146725,0.00043835,120,"2026-02-08T01:50:54.353",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763538,1770515454363,-162.720444,0.00043835,120,"2026-02-08T01:50:54.363",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763539,1770515454372,-311.04779401,0.00043835,120,"2026-02-08T01:50:54.372",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763540,1770515454382,-153.99264977,0.00043835,120,"2026-02-08T01:50:54.382",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763541,1770515454391,-500.0,0.00043835,120,"2026-02-08T01:50:54.391",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763542,1770515454401,-500.0,0.00043835,120,"2026-02-08T01:50:54.401",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763543,1770515454410,-500.0,0.00043835,120,"2026-02-08T01:50:54.410",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763544,1770515454421,-500.0,0.00043835,120,"2026-02-08T01:50:54.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763545,1770515454431,-218.79673564,0.00043835,120,"2026-02-08T01:50:54.431",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763546,1770515454440,-500.0,0.00043835,120,"2026-02-08T01:50:54.440",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763547,1770515454450,-329.91078574,0.00043835,120,"2026-02-08T01:50:54.450",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763548,1770515454460,-500.0,0.00043835,120,"2026-02-08T01:50:54.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763549,1770515454471,-500.0,0.00043835,120,"2026-02-08T01:50:54.471",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763550,1770515454484,-500.0,0.00043835,120,"2026-02-08T01:50:54.484",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763551,1770515454494,-500.0,0.00043835,120,"2026-02-08T01:50:54.494",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763552,1770515454503,-500.0,0.00043835,120,"2026-02-08T01:50:54.503",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763553,1770515454512,-500.0,0.00043835,120,"2026-02-08T01:50:54.512",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763554,1770515454522,-500.0,0.00043835,120,"2026-02-08T01:50:54.522",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763555,1770515454532,-500.0,0.00043835,120,"2026-02-08T01:50:54.532",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763556,1770515454548,-500.0,0.00043835,120,"2026-02-08T01:50:54.548",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763557,1770515454558,-500.0,0.00043835,120,"2026-02-08T01:50:54.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763558,1770515454567,-500.0,0.00043835,120,"2026-02-08T01:50:54.567",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763559,1770515454576,-500.0,0.00043835,120,"2026-02-08T01:50:54.576",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763560,1770515454587,-500.0,0.00043835,120,"2026-02-08T01:50:54.587",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763561,1770515454600,-500.0,0.00043835,120,"2026-02-08T01:50:54.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763562,1770515454609,-500.0,0.00043835,120,"2026-02-08T01:50:54.609",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763563,1770515454619,-500.0,0.00043835,120,"2026-02-08T01:50:54.619",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763564,1770515454628,-221.24070309,0.00043835,120,"2026-02-08T01:50:54.628",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763565,1770515454639,-500.0,0.00043835,120,"2026-02-08T01:50:54.639",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763566,1770515454647,-336.57848099,0.00043835,120,"2026-02-08T01:50:54.647",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763567,1770515454656,-500.0,0.00043835,120,"2026-02-08T01:50:54.656",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763568,1770515454665,-500.0,0.00043835,120,"2026-02-08T01:50:54.665",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763569,1770515454674,-500.0,0.00043835,120,"2026-02-08T01:50:54.674",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763570,1770515454684,-500.0,0.00043835,120,"2026-02-08T01:50:54.684",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763571,1770515454694,-500.0,0.00043835,120,"2026-02-08T01:50:54.694",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763572,1770515454703,-500.0,0.00043835,120,"2026-02-08T01:50:54.703",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763573,1770515454713,-500.0,0.00043835,120,"2026-02-08T01:50:54.713",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763574,1770515454723,-205.23137263,0.00043835,120,"2026-02-08T01:50:54.723",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763575,1770515454733,-500.0,0.00043835,120,"2026-02-08T01:50:54.733",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763576,1770515454742,-500.0,0.00043835,120,"2026-02-08T01:50:54.742",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763577,1770515454752,-500.0,0.00043835,120,"2026-02-08T01:50:54.752",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763578,1770515454762,-500.0,0.00043835,120,"2026-02-08T01:50:54.762",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763579,1770515454772,-500.0,0.00043835,120,"2026-02-08T01:50:54.772",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763580,1770515454781,-409.10033037,0.00043835,120,"2026-02-08T01:50:54.781",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763581,1770515454790,-500.0,0.00043835,120,"2026-02-08T01:50:54.790",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763582,1770515454800,-430.8793141,0.00043835,120,"2026-02-08T01:50:54.800",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763583,1770515454809,-156.691012,0.00043835,120,"2026-02-08T01:50:54.809",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763584,1770515454819,-182.61562593,0.00043835,120,"2026-02-08T01:50:54.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763585,1770515454829,-156.691012,0.00043835,120,"2026-02-08T01:50:54.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763586,1770515454840,-346.15270444,0.00043835,120,"2026-02-08T01:50:54.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763587,1770515454849,-500.0,0.00043835,120,"2026-02-08T01:50:54.849",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763588,1770515454859,-500.0,0.00043835,120,"2026-02-08T01:50:54.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763589,1770515454868,-536.77866788,0.00043835,120,"2026-02-08T01:50:54.868",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763590,1770515454877,-500.0,0.00043835,120,"2026-02-08T01:50:54.877",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763591,1770515454886,-156.691012,0.00043835,120,"2026-02-08T01:50:54.886",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763592,1770515454894,-500.0,0.00043835,120,"2026-02-08T01:50:54.894",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763593,1770515454903,-500.0,0.00043835,120,"2026-02-08T01:50:54.903",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763594,1770515454912,-169.13568969,0.00043835,120,"2026-02-08T01:50:54.912",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763595,1770515454921,-500.0,0.00043835,120,"2026-02-08T01:50:54.921",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763596,1770515454930,-143.71563641,0.00043835,120,"2026-02-08T01:50:54.930",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763597,1770515455332,-5822.28780562,0.0003439,2,"2026-02-08T01:50:55.332",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763598,1770515455342,-300.0,0.00039751,2,"2026-02-08T01:50:55.342",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763599,1770515455352,-300.0,0.00039751,2,"2026-02-08T01:50:55.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763600,1770515455362,-572.03870209,0.00039751,2,"2026-02-08T01:50:55.362",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763601,1770515455372,-356.28436359,0.00043835,120,"2026-02-08T01:50:55.372",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763602,1770515455384,-518.43376726,0.00043835,120,"2026-02-08T01:50:55.384",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763603,1770515455394,-500.0,0.00043835,120,"2026-02-08T01:50:55.394",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763604,1770515455403,-500.0,0.00043835,120,"2026-02-08T01:50:55.403",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763605,1770515455412,-500.0,0.00043835,120,"2026-02-08T01:50:55.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763606,1770515455422,-156.691012,0.00043835,120,"2026-02-08T01:50:55.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763607,1770515455432,-500.0,0.00043835,120,"2026-02-08T01:50:55.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763608,1770515455441,-179.1853022,0.00043835,120,"2026-02-08T01:50:55.441",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763609,1770515455450,-500.0,0.00043835,120,"2026-02-08T01:50:55.450",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763610,1770515455459,-500.0,0.00043835,120,"2026-02-08T01:50:55.459",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763611,1770515455469,-231.96099257,0.00043835,120,"2026-02-08T01:50:55.469",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763612,1770515455478,-591.49905651,0.00043835,120,"2026-02-08T01:50:55.478",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763613,1770515455488,-500.0,0.00043835,120,"2026-02-08T01:50:55.488",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763614,1770515455497,-500.0,0.00043835,120,"2026-02-08T01:50:55.497",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763615,1770515455506,-500.0,0.00043835,120,"2026-02-08T01:50:55.506",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763616,1770515455517,-500.0,0.00043835,120,"2026-02-08T01:50:55.517",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763617,1770515455526,-500.0,0.00043835,120,"2026-02-08T01:50:55.526",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763618,1770515455535,-500.0,0.00043835,120,"2026-02-08T01:50:55.535",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763619,1770515455545,-500.0,0.00043835,120,"2026-02-08T01:50:55.545",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763620,1770515455555,-500.0,0.00043835,120,"2026-02-08T01:50:55.555",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763621,1770515455565,-500.0,0.00043835,120,"2026-02-08T01:50:55.565",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763622,1770515455575,-268.95235245,0.00043835,120,"2026-02-08T01:50:55.575",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763623,1770515455586,-500.0,0.00043835,120,"2026-02-08T01:50:55.586",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763624,1770515455639,-500.0,0.00043835,120,"2026-02-08T01:50:55.639",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763625,1770515455649,-500.0,0.00043835,120,"2026-02-08T01:50:55.649",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763626,1770515455659,-593.1803373,0.00043835,120,"2026-02-08T01:50:55.659",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763627,1770515455668,-282.23403993,0.00043835,120,"2026-02-08T01:50:55.668",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763628,1770515455677,-525.10521056,0.00043835,120,"2026-02-08T01:50:55.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763629,1770515455686,-369.79671272,0.00043835,120,"2026-02-08T01:50:55.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763630,1770515455695,-159.30168203,0.00043835,120,"2026-02-08T01:50:55.695",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763631,1770515455704,-500.0,0.00043835,120,"2026-02-08T01:50:55.704",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763632,1770515455713,-500.0,0.00043835,120,"2026-02-08T01:50:55.713",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763633,1770515455722,-500.0,0.00043835,120,"2026-02-08T01:50:55.722",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763634,1770515455730,-500.0,0.00043835,120,"2026-02-08T01:50:55.730",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763635,1770515455739,-500.0,0.00043835,120,"2026-02-08T01:50:55.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763636,1770515455748,-500.0,0.00043835,120,"2026-02-08T01:50:55.748",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763637,1770515455757,-500.0,0.00043835,120,"2026-02-08T01:50:55.757",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763638,1770515455765,-500.0,0.00043835,120,"2026-02-08T01:50:55.765",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763639,1770515455775,-500.0,0.00043835,120,"2026-02-08T01:50:55.775",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763640,1770515455783,-500.0,0.00043835,120,"2026-02-08T01:50:55.783",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763641,1770515455793,-500.0,0.00043835,120,"2026-02-08T01:50:55.793",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763642,1770515455802,-517.76915216,0.00043835,120,"2026-02-08T01:50:55.802",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763643,1770515455812,-558.57567264,0.00043835,120,"2026-02-08T01:50:55.812",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763644,1770515455821,-500.0,0.00043835,120,"2026-02-08T01:50:55.821",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763645,1770515455830,-500.0,0.00043835,120,"2026-02-08T01:50:55.830",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763646,1770515455840,-500.0,0.00043835,120,"2026-02-08T01:50:55.840",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763647,1770515455849,-500.0,0.00043835,120,"2026-02-08T01:50:55.849",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763648,1770515455858,-500.0,0.00043835,120,"2026-02-08T01:50:55.858",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763649,1770515455868,-169.071698,0.00043835,120,"2026-02-08T01:50:55.868",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763650,1770515455878,-285.07746528,0.00043835,120,"2026-02-08T01:50:55.878",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763651,1770515455887,-164.3759,0.00043835,120,"2026-02-08T01:50:55.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763652,1770515455896,-500.0,0.00043835,120,"2026-02-08T01:50:55.896",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763653,1770515455905,-290.86944407,0.00043835,120,"2026-02-08T01:50:55.905",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763654,1770515455914,-500.0,0.00043835,120,"2026-02-08T01:50:55.914",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763655,1770515455923,-511.1855305,0.00043835,120,"2026-02-08T01:50:55.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763656,1770515455932,-164.47483835,0.00043835,120,"2026-02-08T01:50:55.932",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763657,1770515455942,-500.0,0.00043835,120,"2026-02-08T01:50:55.942",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763658,1770515455951,-500.0,0.00043835,120,"2026-02-08T01:50:55.951",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763659,1770515455960,-500.0,0.00043835,120,"2026-02-08T01:50:55.960",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763660,1770515455969,-500.0,0.00043835,120,"2026-02-08T01:50:55.969",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763661,1770515455978,-500.0,0.00043835,120,"2026-02-08T01:50:55.978",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763662,1770515455988,-500.0,0.00043835,120,"2026-02-08T01:50:55.988",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763663,1770515455997,-500.0,0.00043835,120,"2026-02-08T01:50:55.997",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763664,1770515456006,-232.78555384,0.00043835,120,"2026-02-08T01:50:56.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763665,1770515456014,-151.0,0.00043835,120,"2026-02-08T01:50:56.014",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763666,1770515456023,-368.9451958,0.00043835,120,"2026-02-08T01:50:56.023",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763667,1770515456032,-500.0,0.00043835,120,"2026-02-08T01:50:56.032",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763668,1770515456042,-500.0,0.00043835,120,"2026-02-08T01:50:56.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763669,1770515456059,-500.0,0.00043835,120,"2026-02-08T01:50:56.059",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763670,1770515456074,-227.606216,0.00043835,120,"2026-02-08T01:50:56.074",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763671,1770515456084,-500.0,0.00043835,120,"2026-02-08T01:50:56.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763672,1770515456095,-500.0,0.00043835,120,"2026-02-08T01:50:56.095",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763673,1770515456106,-500.0,0.00043835,120,"2026-02-08T01:50:56.106",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763674,1770515456116,-500.0,0.00043835,120,"2026-02-08T01:50:56.116",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763675,1770515456126,-227.606216,0.00043835,120,"2026-02-08T01:50:56.126",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763676,1770515456135,-233.08419558,0.00043835,120,"2026-02-08T01:50:56.135",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763677,1770515456144,-500.0,0.00043835,120,"2026-02-08T01:50:56.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763678,1770515456154,-227.606216,0.00043835,120,"2026-02-08T01:50:56.154",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763679,1770515456162,-500.0,0.00043835,120,"2026-02-08T01:50:56.162",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763680,1770515456173,-227.606216,0.00043835,120,"2026-02-08T01:50:56.173",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763681,1770515456182,-500.0,0.00043835,120,"2026-02-08T01:50:56.182",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763682,1770515456193,-500.0,0.00043835,120,"2026-02-08T01:50:56.193",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763683,1770515456203,-500.0,0.00043835,120,"2026-02-08T01:50:56.203",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763684,1770515456212,-500.0,0.00043835,120,"2026-02-08T01:50:56.212",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763685,1770515456221,-500.0,0.00043835,120,"2026-02-08T01:50:56.221",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763686,1770515456230,-500.0,0.00043835,120,"2026-02-08T01:50:56.230",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763687,1770515456239,-500.0,0.00043835,120,"2026-02-08T01:50:56.239",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763688,1770515456248,-640.89723159,0.00043835,120,"2026-02-08T01:50:56.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763689,1770515456257,-284.3852292,0.00043835,120,"2026-02-08T01:50:56.257",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763690,1770515456265,-500.0,0.00043835,120,"2026-02-08T01:50:56.265",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763691,1770515456274,-500.0,0.00043835,120,"2026-02-08T01:50:56.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763692,1770515456284,-500.0,0.00043835,120,"2026-02-08T01:50:56.284",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763693,1770515456293,-500.0,0.00043835,120,"2026-02-08T01:50:56.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763694,1770515456301,-161.48562146,0.00043835,120,"2026-02-08T01:50:56.301",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763695,1770515456311,-500.0,0.00043835,120,"2026-02-08T01:50:56.311",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763696,1770515456319,-500.0,0.00043835,120,"2026-02-08T01:50:56.319",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763697,1770515456328,-500.0,0.00043835,120,"2026-02-08T01:50:56.328",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763698,1770515456337,-500.0,0.00043835,120,"2026-02-08T01:50:56.337",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763699,1770515456346,-500.0,0.00043835,120,"2026-02-08T01:50:56.346",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763700,1770515456355,-266.87008558,0.00043835,120,"2026-02-08T01:50:56.355",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763701,1770515456365,-496.15519858,0.00043835,120,"2026-02-08T01:50:56.365",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763702,1770515456375,-396.65196312,0.00043835,120,"2026-02-08T01:50:56.375",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763703,1770515456384,-292.25666066,0.00043835,120,"2026-02-08T01:50:56.384",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763704,1770515456393,-151.0,0.00043835,120,"2026-02-08T01:50:56.393",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763705,1770515456402,-151.0,0.00043835,120,"2026-02-08T01:50:56.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763706,1770515456412,-151.0,0.00043835,120,"2026-02-08T01:50:56.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763707,1770515456422,-151.0,0.00043835,120,"2026-02-08T01:50:56.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763708,1770515456432,-422.4432999,0.00043835,120,"2026-02-08T01:50:56.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763709,1770515456442,-154.3339199,0.00043835,120,"2026-02-08T01:50:56.442",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763710,1770515456454,-151.0,0.00043835,120,"2026-02-08T01:50:56.454",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763711,1770515456465,-1052.011915,0.00043835,120,"2026-02-08T01:50:56.465",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763712,1770515456477,-500.0,0.00043835,120,"2026-02-08T01:50:56.477",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763713,1770515456488,-1052.011915,0.00043835,120,"2026-02-08T01:50:56.488",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763714,1770515456502,-500.0,0.00043835,120,"2026-02-08T01:50:56.502",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763715,1770515456517,-575.2849,0.00043835,120,"2026-02-08T01:50:56.517",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763716,1770515456527,-189.86957073,0.00043835,120,"2026-02-08T01:50:56.527",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763717,1770515456537,-151.0,0.00043835,120,"2026-02-08T01:50:56.537",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763718,1770515456547,-1052.011915,0.00043835,120,"2026-02-08T01:50:56.547",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763719,1770515456557,-151.0,0.00043835,120,"2026-02-08T01:50:56.557",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763720,1770515456568,-1052.011915,0.00043835,120,"2026-02-08T01:50:56.568",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763721,1770515456578,-178.693762,0.00043835,120,"2026-02-08T01:50:56.578",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763722,1770515456589,-312.94720447,0.00043835,120,"2026-02-08T01:50:56.589",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763723,1770515456601,-270.734552,0.00043835,120,"2026-02-08T01:50:56.601",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763724,1770515456610,-500.0,0.00043835,120,"2026-02-08T01:50:56.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763725,1770515456619,-500.0,0.00043835,120,"2026-02-08T01:50:56.619",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763726,1770515456629,-178.693762,0.00043835,120,"2026-02-08T01:50:56.629",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763727,1770515456638,-500.0,0.00043835,120,"2026-02-08T01:50:56.638",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763728,1770515456648,-252.93243972,0.00043835,120,"2026-02-08T01:50:56.648",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763729,1770515456657,-625.66336267,0.00043835,120,"2026-02-08T01:50:56.657",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763730,1770515456669,-203.85438539,0.00043835,120,"2026-02-08T01:50:56.669",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763731,1770515456678,-1239.371305,0.00043835,120,"2026-02-08T01:50:56.678",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763732,1770515456687,-533.63180658,0.00043835,120,"2026-02-08T01:50:56.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763733,1770515456697,-178.693762,0.00043835,120,"2026-02-08T01:50:56.697",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763734,1770515456706,-1239.371305,0.00043835,120,"2026-02-08T01:50:56.706",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763735,1770515456715,-151.0,0.00043835,120,"2026-02-08T01:50:56.715",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763736,1770515456725,-500.0,0.00043835,120,"2026-02-08T01:50:56.725",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763737,1770515456734,-178.693762,0.00043835,120,"2026-02-08T01:50:56.734",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763738,1770515456743,-453.80120471,0.00043835,120,"2026-02-08T01:50:56.743",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763739,1770515456760,-500.0,0.00043835,120,"2026-02-08T01:50:56.760",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763740,1770515456771,-151.0,0.00043835,120,"2026-02-08T01:50:56.771",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763741,1770515456780,-176.80840032,0.00043835,120,"2026-02-08T01:50:56.780",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763742,1770515456790,-208.00206938,0.00043835,120,"2026-02-08T01:50:56.790",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763743,1770515456799,-1239.371305,0.00043835,120,"2026-02-08T01:50:56.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763744,1770515456808,-151.0,0.00043835,120,"2026-02-08T01:50:56.808",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763745,1770515456817,-155.243863,0.00043835,120,"2026-02-08T01:50:56.817",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763746,1770515456827,-1239.371305,0.00043835,120,"2026-02-08T01:50:56.827",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763747,1770515456836,-221.081642,0.00043835,31,"2026-02-08T01:50:56.836",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763748,1770515456847,-151.0,0.00043835,120,"2026-02-08T01:50:56.847",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763749,1770515456856,-151.0,0.00043835,120,"2026-02-08T01:50:56.856",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763750,1770515456865,-221.081642,0.00043835,31,"2026-02-08T01:50:56.865",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763751,1770515456874,-210.35857068,0.00043835,120,"2026-02-08T01:50:56.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763752,1770515456884,-155.39755215,0.00043835,120,"2026-02-08T01:50:56.884",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763753,1770515456893,-208.50458139,0.00043835,120,"2026-02-08T01:50:56.893",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763754,1770515456903,-221.081642,0.00043835,31,"2026-02-08T01:50:56.903",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763755,1770515456912,-151.0,0.00043835,120,"2026-02-08T01:50:56.912",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763756,1770515456922,-151.0,0.00043835,120,"2026-02-08T01:50:56.922",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763757,1770515456934,-221.081642,0.00043835,31,"2026-02-08T01:50:56.934",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763758,1770515456943,-151.0,0.00043835,120,"2026-02-08T01:50:56.943",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763759,1770515456953,-311.55175678,0.00043835,120,"2026-02-08T01:50:56.953",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763760,1770515456963,-172.780967,0.00043835,120,"2026-02-08T01:50:56.963",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763761,1770515456973,-166.38932129,0.00043835,120,"2026-02-08T01:50:56.973",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763762,1770515456985,-196.36745353,0.00043835,120,"2026-02-08T01:50:56.985",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763763,1770515456995,-500.0,0.00043835,120,"2026-02-08T01:50:56.995",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763764,1770515457006,-151.0,0.00043835,120,"2026-02-08T01:50:57.006",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763765,1770515457015,-500.0,0.00043835,120,"2026-02-08T01:50:57.015",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763766,1770515457025,-500.0,0.00043835,120,"2026-02-08T01:50:57.025",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763767,1770515457035,-500.0,0.00043835,120,"2026-02-08T01:50:57.035",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763768,1770515457045,-595.46143204,0.00043835,120,"2026-02-08T01:50:57.045",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763769,1770515457054,-500.0,0.00043835,120,"2026-02-08T01:50:57.054",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763770,1770515457064,-500.0,0.00043835,120,"2026-02-08T01:50:57.064",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763771,1770515457074,-500.0,0.00043835,120,"2026-02-08T01:50:57.074",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763772,1770515457084,-151.0,0.00043835,120,"2026-02-08T01:50:57.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763773,1770515457095,-500.0,0.00043835,120,"2026-02-08T01:50:57.095",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763774,1770515457108,-500.0,0.00043835,120,"2026-02-08T01:50:57.108",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763775,1770515457118,-500.0,0.00043835,120,"2026-02-08T01:50:57.118",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763776,1770515457128,-500.0,0.00043835,120,"2026-02-08T01:50:57.128",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763777,1770515457138,-500.0,0.00043835,120,"2026-02-08T01:50:57.138",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763778,1770515457148,-500.0,0.00043835,120,"2026-02-08T01:50:57.148",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763779,1770515457158,-500.0,0.00043835,120,"2026-02-08T01:50:57.158",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763780,1770515457168,-446.34121915,0.00043835,120,"2026-02-08T01:50:57.168",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763781,1770515457178,-500.0,0.00043835,120,"2026-02-08T01:50:57.178",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763782,1770515457188,-500.0,0.00043835,120,"2026-02-08T01:50:57.188",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763783,1770515457197,-500.0,0.00043835,120,"2026-02-08T01:50:57.197",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763784,1770515457207,-500.0,0.00043835,120,"2026-02-08T01:50:57.207",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763785,1770515457217,-561.23969575,0.00043835,120,"2026-02-08T01:50:57.217",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763786,1770515457227,-500.0,0.00043835,120,"2026-02-08T01:50:57.227",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763787,1770515457237,-500.0,0.00043835,120,"2026-02-08T01:50:57.237",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763788,1770515457247,-500.0,0.00043835,120,"2026-02-08T01:50:57.247",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763789,1770515457256,-246.90816961,0.00043835,120,"2026-02-08T01:50:57.256",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763790,1770515457266,-232.05409517,0.00043835,120,"2026-02-08T01:50:57.266",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763791,1770515457276,-500.0,0.00043835,120,"2026-02-08T01:50:57.276",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763792,1770515457286,-235.12786398,0.00043835,120,"2026-02-08T01:50:57.286",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763793,1770515457300,-528.41828337,0.00043835,120,"2026-02-08T01:50:57.300",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763794,1770515457311,-181.71051896,0.00043835,120,"2026-02-08T01:50:57.311",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763795,1770515457322,-500.0,0.00043835,120,"2026-02-08T01:50:57.322",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763796,1770515457331,-500.0,0.00043835,120,"2026-02-08T01:50:57.331",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763797,1770515457341,-500.0,0.00043835,120,"2026-02-08T01:50:57.341",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763798,1770515457350,-500.0,0.00043835,120,"2026-02-08T01:50:57.350",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763799,1770515457361,-500.0,0.00043835,120,"2026-02-08T01:50:57.361",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763800,1770515457371,-500.0,0.00043835,120,"2026-02-08T01:50:57.371",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763801,1770515457381,-500.0,0.00043835,120,"2026-02-08T01:50:57.381",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763802,1770515457391,-500.0,0.00043835,120,"2026-02-08T01:50:57.391",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763803,1770515457402,-234.45076428,0.00043835,120,"2026-02-08T01:50:57.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763804,1770515457412,-500.0,0.00043835,120,"2026-02-08T01:50:57.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763805,1770515457422,-500.0,0.00043835,120,"2026-02-08T01:50:57.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763806,1770515457432,-516.75502039,0.00043835,120,"2026-02-08T01:50:57.432",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763807,1770515457442,-500.0,0.00043835,120,"2026-02-08T01:50:57.442",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763808,1770515457453,-500.0,0.00043835,120,"2026-02-08T01:50:57.453",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763809,1770515457462,-500.0,0.00043835,120,"2026-02-08T01:50:57.462",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763810,1770515457472,-500.0,0.00043835,120,"2026-02-08T01:50:57.472",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763811,1770515457482,-156.25499552,0.00043835,120,"2026-02-08T01:50:57.482",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763812,1770515457495,-500.0,0.00043835,120,"2026-02-08T01:50:57.495",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763813,1770515457505,-500.0,0.00043835,120,"2026-02-08T01:50:57.505",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763814,1770515457515,-500.0,0.00043835,120,"2026-02-08T01:50:57.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763815,1770515457525,-500.0,0.00043835,120,"2026-02-08T01:50:57.525",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763816,1770515457535,-164.78930235,0.00043835,120,"2026-02-08T01:50:57.535",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763817,1770515457546,-500.0,0.00043835,120,"2026-02-08T01:50:57.546",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763818,1770515457556,-500.0,0.00043835,120,"2026-02-08T01:50:57.556",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763819,1770515457566,-500.0,0.00043835,120,"2026-02-08T01:50:57.566",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763820,1770515457577,-628.86280864,0.00043835,120,"2026-02-08T01:50:57.577",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763821,1770515457588,-339.51953535,0.00043835,120,"2026-02-08T01:50:57.588",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763822,1770515457600,-1288.09761471,0.00043835,7,"2026-02-08T01:50:57.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763823,1770515457610,-200.0,0.00043835,7,"2026-02-08T01:50:57.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763824,1770515457620,-151.000008,0.00043835,120,"2026-02-08T01:50:57.620",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763825,1770515457630,-500.0,0.00043835,120,"2026-02-08T01:50:57.630",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763826,1770515457641,-500.0,0.00043835,120,"2026-02-08T01:50:57.641",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763827,1770515457652,-500.0,0.00043835,120,"2026-02-08T01:50:57.652",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763828,1770515457662,-500.0,0.00043835,120,"2026-02-08T01:50:57.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763829,1770515457672,-500.0,0.00043835,120,"2026-02-08T01:50:57.672",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763830,1770515457686,-500.0,0.00043835,120,"2026-02-08T01:50:57.686",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763831,1770515457697,-500.0,0.00043835,120,"2026-02-08T01:50:57.697",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763832,1770515457708,-500.0,0.00043835,120,"2026-02-08T01:50:57.708",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763833,1770515457719,-243.49859148,0.00043835,120,"2026-02-08T01:50:57.719",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763834,1770515457729,-500.0,0.00043835,120,"2026-02-08T01:50:57.729",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763835,1770515457739,-500.0,0.00043835,120,"2026-02-08T01:50:57.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763836,1770515457748,-151.0,0.00043835,120,"2026-02-08T01:50:57.748",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763837,1770515457758,-362.40634067,0.00043835,120,"2026-02-08T01:50:57.758",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763838,1770515457768,-435.72047607,0.00043835,120,"2026-02-08T01:50:57.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763839,1770515457779,-500.0,0.00043835,120,"2026-02-08T01:50:57.779",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763840,1770515457788,-500.0,0.00043835,120,"2026-02-08T01:50:57.788",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763841,1770515457798,-284.09194595,0.00043835,120,"2026-02-08T01:50:57.798",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763842,1770515457808,-151.0,0.00043835,120,"2026-02-08T01:50:57.808",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763843,1770515457819,-267.74993392,0.00043835,120,"2026-02-08T01:50:57.819",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763844,1770515457829,-500.0,0.00043835,120,"2026-02-08T01:50:57.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763845,1770515457838,-500.0,0.00043835,120,"2026-02-08T01:50:57.838",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763846,1770515457849,-151.0,0.00043835,120,"2026-02-08T01:50:57.849",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763847,1770515457859,-571.43939164,0.00043835,120,"2026-02-08T01:50:57.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763848,1770515457870,-500.0,0.00043835,120,"2026-02-08T01:50:57.870",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763849,1770515457884,-500.0,0.00043835,120,"2026-02-08T01:50:57.884",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763850,1770515457894,-151.0,0.00043835,120,"2026-02-08T01:50:57.894",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763851,1770515457906,-510.60430656,0.00043835,120,"2026-02-08T01:50:57.906",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763852,1770515457917,-500.0,0.00043835,120,"2026-02-08T01:50:57.917",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763853,1770515457929,-162.282853,0.00043835,120,"2026-02-08T01:50:57.929",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763854,1770515457939,-191.08972978,0.00043835,120,"2026-02-08T01:50:57.939",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763855,1770515457949,-500.0,0.00043835,120,"2026-02-08T01:50:57.949",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763856,1770515457959,-173.43556626,0.00043835,30,"2026-02-08T01:50:57.959",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763857,1770515457969,-500.0,0.00043835,120,"2026-02-08T01:50:57.969",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763858,1770515457979,-500.0,0.00043835,120,"2026-02-08T01:50:57.979",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763859,1770515457990,-500.0,0.00043835,120,"2026-02-08T01:50:57.990",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763860,1770515458001,-500.0,0.00043835,120,"2026-02-08T01:50:58.001",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763861,1770515458011,-541.17881066,0.00043835,120,"2026-02-08T01:50:58.011",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763862,1770515458021,-518.10471303,0.00043835,120,"2026-02-08T01:50:58.021",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763863,1770515458031,-500.0,0.00043835,120,"2026-02-08T01:50:58.031",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763864,1770515458042,-500.0,0.00043835,120,"2026-02-08T01:50:58.042",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763865,1770515458053,-500.0,0.00043835,120,"2026-02-08T01:50:58.053",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763866,1770515458067,-500.0,0.00043835,120,"2026-02-08T01:50:58.067",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763867,1770515458077,-500.0,0.00043835,120,"2026-02-08T01:50:58.077",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763868,1770515458090,-391.02250849,0.00043835,120,"2026-02-08T01:50:58.090",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763869,1770515458101,-500.0,0.00043835,120,"2026-02-08T01:50:58.101",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763870,1770515458111,-500.0,0.00043835,120,"2026-02-08T01:50:58.111",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763871,1770515458122,-500.0,0.00043835,120,"2026-02-08T01:50:58.122",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763872,1770515458133,-151.0,0.00043835,120,"2026-02-08T01:50:58.133",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763873,1770515458144,-500.0,0.00043835,120,"2026-02-08T01:50:58.144",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763874,1770515458155,-500.0,0.00043835,120,"2026-02-08T01:50:58.155",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763875,1770515458165,-500.0,0.00043835,120,"2026-02-08T01:50:58.165",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763876,1770515458176,-500.0,0.00043835,120,"2026-02-08T01:50:58.176",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763877,1770515458187,-574.42607523,0.00043835,120,"2026-02-08T01:50:58.187",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763878,1770515458199,-197.93378283,0.00043835,120,"2026-02-08T01:50:58.199",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763879,1770515458209,-500.0,0.00043835,120,"2026-02-08T01:50:58.209",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763880,1770515458221,-169.109887,0.00043835,120,"2026-02-08T01:50:58.221",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763881,1770515458232,-500.0,0.00043835,120,"2026-02-08T01:50:58.232",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763882,1770515458243,-500.0,0.00043835,120,"2026-02-08T01:50:58.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763883,1770515458254,-500.0,0.00043835,120,"2026-02-08T01:50:58.254",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763884,1770515458264,-244.50111106,0.00043835,120,"2026-02-08T01:50:58.264",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763885,1770515458274,-500.0,0.00043835,120,"2026-02-08T01:50:58.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763886,1770515458284,-171.01584892,0.00043835,120,"2026-02-08T01:50:58.284",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763887,1770515458294,-500.0,0.00043835,120,"2026-02-08T01:50:58.294",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763888,1770515458304,-500.0,0.00043835,120,"2026-02-08T01:50:58.304",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763889,1770515458315,-500.0,0.00043835,120,"2026-02-08T01:50:58.315",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763890,1770515458325,-500.0,0.00043835,120,"2026-02-08T01:50:58.325",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763891,1770515458335,-500.0,0.00043835,120,"2026-02-08T01:50:58.335",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763892,1770515458345,-500.0,0.00043835,120,"2026-02-08T01:50:58.345",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763893,1770515458355,-500.0,0.00043835,120,"2026-02-08T01:50:58.355",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763894,1770515458365,-500.0,0.00043835,120,"2026-02-08T01:50:58.365",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763895,1770515458375,-500.0,0.00043835,120,"2026-02-08T01:50:58.375",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763896,1770515458385,-500.0,0.00043835,120,"2026-02-08T01:50:58.385",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763897,1770515458395,-212.17638498,0.00043835,120,"2026-02-08T01:50:58.395",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763898,1770515458406,-500.0,0.00043835,120,"2026-02-08T01:50:58.406",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763899,1770515458416,-500.0,0.00043835,120,"2026-02-08T01:50:58.416",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763900,1770515458426,-500.0,0.00043835,120,"2026-02-08T01:50:58.426",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763901,1770515458438,-500.0,0.00043835,120,"2026-02-08T01:50:58.438",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763902,1770515458456,-500.0,0.00043835,120,"2026-02-08T01:50:58.456",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763903,1770515458468,-500.0,0.00043835,120,"2026-02-08T01:50:58.468",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763904,1770515458479,-500.0,0.00043835,120,"2026-02-08T01:50:58.479",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763905,1770515458492,-500.0,0.00043835,120,"2026-02-08T01:50:58.492",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763906,1770515458502,-516.17738671,0.00043835,120,"2026-02-08T01:50:58.502",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763907,1770515458514,-500.0,0.00043835,120,"2026-02-08T01:50:58.514",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763908,1770515458525,-500.0,0.00043835,120,"2026-02-08T01:50:58.525",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763909,1770515458536,-500.0,0.00043835,120,"2026-02-08T01:50:58.536",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763910,1770515458546,-500.0,0.00043835,120,"2026-02-08T01:50:58.546",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763911,1770515458558,-500.0,0.00043835,120,"2026-02-08T01:50:58.558",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763912,1770515458569,-500.0,0.00043835,2,"2026-02-08T01:50:58.569",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763913,1770515458579,-570.44312998,0.00043835,120,"2026-02-08T01:50:58.579",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763914,1770515458591,-500.0,0.00043835,2,"2026-02-08T01:50:58.591",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763915,1770515458607,-500.0,0.00043835,2,"2026-02-08T01:50:58.607",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763916,1770515458620,-500.0,0.00043835,2,"2026-02-08T01:50:58.620",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763917,1770515458631,-151.0,0.00043835,14,"2026-02-08T01:50:58.631",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763918,1770515458646,-500.0,0.00043835,2,"2026-02-08T01:50:58.646",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763919,1770515458656,-500.0,0.00043835,2,"2026-02-08T01:50:58.656",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763920,1770515458666,-634.09395892,0.00043835,120,"2026-02-08T01:50:58.666",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763921,1770515458679,-500.0,0.00043835,120,"2026-02-08T01:50:58.679",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763922,1770515458689,-500.0,0.00043835,2,"2026-02-08T01:50:58.689",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763923,1770515458700,-500.0,0.00043835,120,"2026-02-08T01:50:58.700",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763924,1770515458711,-500.0,0.00043835,2,"2026-02-08T01:50:58.711",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763925,1770515458721,-500.0,0.00043835,120,"2026-02-08T01:50:58.721",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763926,1770515458731,-500.0,0.00043835,2,"2026-02-08T01:50:58.731",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763927,1770515458741,-500.0,0.00043835,120,"2026-02-08T01:50:58.741",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763928,1770515458751,-500.0,0.00043835,2,"2026-02-08T01:50:58.751",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763929,1770515458761,-500.0,0.00043835,120,"2026-02-08T01:50:58.761",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763930,1770515458771,-271.88916681,0.00043835,2,"2026-02-08T01:50:58.771",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763931,1770515458781,-151.0,0.00043835,14,"2026-02-08T01:50:58.781",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763932,1770515458791,-500.0,0.00043835,120,"2026-02-08T01:50:58.791",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763933,1770515458801,-500.0,0.00043835,120,"2026-02-08T01:50:58.801",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763934,1770515458811,-500.0,0.00043835,120,"2026-02-08T01:50:58.811",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763935,1770515458822,-516.41645296,0.00043835,120,"2026-02-08T01:50:58.822",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763936,1770515458836,-500.0,0.00043835,120,"2026-02-08T01:50:58.836",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763937,1770515458846,-500.0,0.00043835,120,"2026-02-08T01:50:58.846",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763938,1770515458857,-500.0,0.00043835,120,"2026-02-08T01:50:58.857",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763939,1770515458867,-500.0,0.00043835,120,"2026-02-08T01:50:58.867",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763940,1770515458878,-500.0,0.00043835,120,"2026-02-08T01:50:58.878",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763941,1770515458889,-279.37947219,0.00043835,120,"2026-02-08T01:50:58.889",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763942,1770515458900,-500.0,0.00043835,120,"2026-02-08T01:50:58.900",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763943,1770515458912,-500.0,0.00043835,120,"2026-02-08T01:50:58.912",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763944,1770515458923,-523.28522367,0.00043835,120,"2026-02-08T01:50:58.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763945,1770515458934,-500.0,0.00043835,120,"2026-02-08T01:50:58.934",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763946,1770515458945,-151.0,0.00043835,14,"2026-02-08T01:50:58.945",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763947,1770515458957,-500.0,0.00043835,120,"2026-02-08T01:50:58.957",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763948,1770515458968,-493.00458441,0.00043835,120,"2026-02-08T01:50:58.968",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763949,1770515458979,-500.0,0.00043835,2,"2026-02-08T01:50:58.979",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763950,1770515458990,-500.0,0.00043835,120,"2026-02-08T01:50:58.990",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763951,1770515459002,-500.0,0.00043835,2,"2026-02-08T01:50:59.002",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763952,1770515459012,-500.0,0.00043835,120,"2026-02-08T01:50:59.012",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763953,1770515459023,-500.0,0.00043835,120,"2026-02-08T01:50:59.023",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763954,1770515459033,-500.0,0.00043835,2,"2026-02-08T01:50:59.033",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763955,1770515459043,-500.0,0.00043835,120,"2026-02-08T01:50:59.043",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763956,1770515459053,-540.29360459,0.00043835,120,"2026-02-08T01:50:59.053",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763957,1770515459063,-500.0,0.00043835,2,"2026-02-08T01:50:59.063",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763958,1770515459073,-500.0,0.00043835,120,"2026-02-08T01:50:59.073",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763959,1770515459083,-500.0,0.00043835,2,"2026-02-08T01:50:59.083",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763960,1770515459093,-500.0,0.00043835,120,"2026-02-08T01:50:59.093",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763961,1770515459103,-500.0,0.00043835,2,"2026-02-08T01:50:59.103",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763962,1770515459113,-500.0,0.00043835,120,"2026-02-08T01:50:59.113",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763963,1770515459123,-151.0,0.00043835,14,"2026-02-08T01:50:59.123",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763964,1770515459133,-500.0,0.00043835,2,"2026-02-08T01:50:59.133",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763965,1770515459143,-500.0,0.00043835,120,"2026-02-08T01:50:59.143",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763966,1770515459153,-500.0,0.00043835,120,"2026-02-08T01:50:59.153",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763967,1770515459164,-500.0,0.00043835,2,"2026-02-08T01:50:59.164",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763968,1770515459174,-500.0,0.00043835,120,"2026-02-08T01:50:59.174",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763969,1770515459184,-500.0,0.00043835,120,"2026-02-08T01:50:59.184",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763970,1770515459194,-500.0,0.00043835,2,"2026-02-08T01:50:59.194",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763971,1770515459208,-551.46429683,0.00043835,120,"2026-02-08T01:50:59.208",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763972,1770515459227,-152.65241898,0.00043835,120,"2026-02-08T01:50:59.227",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763973,1770515459238,-248.41264527,0.00043835,2,"2026-02-08T01:50:59.238",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763974,1770515459248,-500.0,0.00043835,120,"2026-02-08T01:50:59.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763975,1770515459259,-222.0802932,0.00043835,120,"2026-02-08T01:50:59.259",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763976,1770515459268,-500.0,0.00043835,120,"2026-02-08T01:50:59.268",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763977,1770515459279,-500.0,0.00043835,120,"2026-02-08T01:50:59.279",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763978,1770515459289,-500.0,0.00043835,120,"2026-02-08T01:50:59.289",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763979,1770515459300,-500.0,0.00043835,120,"2026-02-08T01:50:59.300",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763980,1770515459311,-500.0,0.00043835,120,"2026-02-08T01:50:59.311",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763981,1770515459504,-409.75753102,0.00043835,120,"2026-02-08T01:50:59.504",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763982,1770515459514,-500.0,0.00043835,120,"2026-02-08T01:50:59.514",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763983,1770515459523,-500.0,0.00043835,120,"2026-02-08T01:50:59.523",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763984,1770515459533,-500.0,0.00043835,120,"2026-02-08T01:50:59.533",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763985,1770515459546,-500.0,0.00043835,120,"2026-02-08T01:50:59.546",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763986,1770515459555,-500.0,0.00043835,120,"2026-02-08T01:50:59.555",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763987,1770515459565,-500.0,0.00043835,120,"2026-02-08T01:50:59.565",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763988,1770515459575,-500.0,0.00043835,120,"2026-02-08T01:50:59.575",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763989,1770515459585,-500.0,0.00043835,120,"2026-02-08T01:50:59.585",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763990,1770515459594,-500.0,0.00043835,120,"2026-02-08T01:50:59.594",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763991,1770515459608,-500.0,0.00043835,120,"2026-02-08T01:50:59.608",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763992,1770515459618,-500.0,0.00043835,120,"2026-02-08T01:50:59.618",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763993,1770515459628,-526.33141067,0.00043835,120,"2026-02-08T01:50:59.628",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763994,1770515459638,-500.0,0.00043835,120,"2026-02-08T01:50:59.638",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763995,1770515459648,-260.46332664,0.00043835,120,"2026-02-08T01:50:59.648",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763996,1770515459658,-5400.0,0.00043836,2,"2026-02-08T01:50:59.658",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763997,1770515459667,-1000.0,0.00043836,30,"2026-02-08T01:50:59.667",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763998,1770515459677,-209.6,0.0004384,120,"2026-02-08T01:50:59.677",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404763999,1770515459687,-163.02793945,0.0004384,120,"2026-02-08T01:50:59.687",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764000,1770515459696,-163.02793945,0.0004384,120,"2026-02-08T01:50:59.696",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764001,1770515459706,-744.5,0.000439,30,"2026-02-08T01:50:59.706",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764002,1770515459717,-13089.0,0.00043926,7,"2026-02-08T01:50:59.717",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764003,1770515459727,-1443.88138384,0.0004395,120,"2026-02-08T01:50:59.727",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764004,1770515459738,-2000.0,0.0004396,3,"2026-02-08T01:50:59.738",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764005,1770515459747,-149323.49690166,0.00044,55,"2026-02-08T01:50:59.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764006,1770515459758,-2055.7241795,0.00044,30,"2026-02-08T01:50:59.758",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764007,1770515459768,-2000.0,0.00044,30,"2026-02-08T01:50:59.768",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764008,1770515459780,-20000.0,0.00044,120,"2026-02-08T01:50:59.780",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764009,1770515459791,-5000.0,0.00044,120,"2026-02-08T01:50:59.791",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764010,1770515459802,-444.08903806,0.00044,120,"2026-02-08T01:50:59.802",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764011,1770515459815,-1371.781911,0.00044,120,"2026-02-08T01:50:59.815",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764012,1770515459824,-472.3318922,0.00044,120,"2026-02-08T01:50:59.824",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764013,1770515459835,-737.3113,0.00044,90,"2026-02-08T01:50:59.835",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764014,1770515459844,-500.0,0.00044,120,"2026-02-08T01:50:59.844",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764015,1770515459853,-2773.35,0.00044004,120,"2026-02-08T01:50:59.853",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764016,1770515459862,-151.0,0.00044055,120,"2026-02-08T01:50:59.862",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764017,1770515459872,-151.0,0.00044055,120,"2026-02-08T01:50:59.872",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764018,1770515459881,-205.41387577,0.00044055,120,"2026-02-08T01:50:59.881",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764019,1770515459890,-159.12337747,0.00044055,14,"2026-02-08T01:50:59.890",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764020,1770515459899,-163.02,0.00044068,120,"2026-02-08T01:50:59.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764021,1770515459908,-202.02,0.00044068,120,"2026-02-08T01:50:59.908",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764022,1770515459918,-193.58,0.00044068,120,"2026-02-08T01:50:59.918",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764023,1770515459927,-201.91257544,0.00044068,19,"2026-02-08T01:50:59.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764024,1770515459936,-311.7457242,0.00044068,2,"2026-02-08T01:50:59.936",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764025,1770515459945,-150.0,0.000441,29,"2026-02-08T01:50:59.945",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764026,1770515459955,-150.0,0.000441,29,"2026-02-08T01:50:59.955",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764027,1770515459964,-150.0,0.000441,73,"2026-02-08T01:50:59.964",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764028,1770515459973,-150.0,0.000441,74,"2026-02-08T01:50:59.973",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764029,1770515459982,-240.15,0.000441,74,"2026-02-08T01:50:59.982",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764030,1770515459991,-253.0,0.000441,45,"2026-02-08T01:50:59.991",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764031,1770515460000,-150.0,0.000441,2,"2026-02-08T01:51:00.000",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764032,1770515460009,-240.314995,0.000441,10,"2026-02-08T01:51:00.009",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764033,1770515460019,-200.461407,0.000441,26,"2026-02-08T01:51:00.019",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764034,1770515460030,-2000.0,0.000441,7,"2026-02-08T01:51:00.030",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764035,1770515460039,-1000.0,0.0004411,30,"2026-02-08T01:51:00.039",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764036,1770515460049,-301.0,0.00044137,120,"2026-02-08T01:51:00.049",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764037,1770515460059,-150.0,0.00044137,2,"2026-02-08T01:51:00.059",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764038,1770515460068,-150.0,0.00044137,2,"2026-02-08T01:51:00.068",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764039,1770515460078,-4671.45366529,0.00044137,2,"2026-02-08T01:51:00.078",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764040,1770515460088,-3445.92703626,0.00044137,2,"2026-02-08T01:51:00.088",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764041,1770515460097,-150.0,0.00044137,2,"2026-02-08T01:51:00.097",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764042,1770515460108,-13413.59595424,0.00044137,2,"2026-02-08T01:51:00.108",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764043,1770515460119,-53005.0,0.00044139,30,"2026-02-08T01:51:00.119",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764044,1770515460129,-312.0,0.00044144,60,"2026-02-08T01:51:00.129",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764045,1770515460139,-888.0,0.00044151,60,"2026-02-08T01:51:00.139",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764046,1770515460148,-888.0,0.00044151,60,"2026-02-08T01:51:00.148",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764047,1770515460158,-888.0,0.00044151,60,"2026-02-08T01:51:00.158",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764048,1770515460168,-888.0,0.00044151,60,"2026-02-08T01:51:00.168",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764049,1770515460177,-888.0,0.00044151,60,"2026-02-08T01:51:00.177",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764050,1770515460187,-800.0,0.00044152,16,"2026-02-08T01:51:00.187",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764051,1770515460197,-800.0,0.00044152,16,"2026-02-08T01:51:00.197",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764052,1770515460206,-800.0,0.00044152,16,"2026-02-08T01:51:00.206",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764053,1770515460215,-800.0,0.00044152,16,"2026-02-08T01:51:00.215",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764054,1770515460224,-800.0,0.00044152,16,"2026-02-08T01:51:00.224",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764055,1770515460234,-829.56170862,0.00044152,16,"2026-02-08T01:51:00.234",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764056,1770515460243,-325.40939326,0.00044154,7,"2026-02-08T01:51:00.243",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764057,1770515460252,-151.0,0.00044155,120,"2026-02-08T01:51:00.252",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764058,1770515460261,-240.95361,0.00044155,120,"2026-02-08T01:51:00.261",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764059,1770515460270,-151.0,0.00044155,120,"2026-02-08T01:51:00.270",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764060,1770515460280,-151.0,0.00044155,120,"2026-02-08T01:51:00.280",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764061,1770515460289,-151.0,0.00044155,120,"2026-02-08T01:51:00.289",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764062,1770515460299,-217.63757,0.00044155,120,"2026-02-08T01:51:00.299",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764063,1770515460308,-151.0,0.00044155,120,"2026-02-08T01:51:00.308",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764064,1770515460318,-151.0,0.00044155,120,"2026-02-08T01:51:00.318",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764065,1770515460327,-151.0,0.00044155,120,"2026-02-08T01:51:00.327",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764066,1770515460336,-151.0,0.00044155,120,"2026-02-08T01:51:00.336",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764067,1770515460345,-151.0,0.00044155,120,"2026-02-08T01:51:00.345",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764068,1770515460354,-151.0,0.00044155,120,"2026-02-08T01:51:00.354",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764069,1770515460364,-151.0,0.00044155,120,"2026-02-08T01:51:00.364",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764070,1770515460374,-151.0,0.00044155,120,"2026-02-08T01:51:00.374",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764071,1770515460383,-151.0,0.00044155,120,"2026-02-08T01:51:00.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764072,1770515460392,-151.0,0.00044155,120,"2026-02-08T01:51:00.392",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764073,1770515460402,-151.0,0.00044155,120,"2026-02-08T01:51:00.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764074,1770515460412,-151.0,0.00044155,120,"2026-02-08T01:51:00.412",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764075,1770515460421,-151.0,0.00044155,120,"2026-02-08T01:51:00.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764076,1770515460431,-188.066268,0.00044155,120,"2026-02-08T01:51:00.431",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764077,1770515460441,-151.0,0.00044155,120,"2026-02-08T01:51:00.441",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764078,1770515460451,-151.0,0.00044155,120,"2026-02-08T01:51:00.451",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764079,1770515460460,-163.904636,0.00044155,120,"2026-02-08T01:51:00.460",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764080,1770515460469,-212.550023,0.00044155,120,"2026-02-08T01:51:00.469",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764081,1770515460478,-212.550023,0.00044155,120,"2026-02-08T01:51:00.478",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764082,1770515460487,-212.550023,0.00044155,120,"2026-02-08T01:51:00.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764083,1770515460496,-212.550023,0.00044155,120,"2026-02-08T01:51:00.496",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764084,1770515460505,-212.550023,0.00044155,120,"2026-02-08T01:51:00.505",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764085,1770515460515,-212.550023,0.00044155,120,"2026-02-08T01:51:00.515",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764086,1770515460524,-212.550023,0.00044155,120,"2026-02-08T01:51:00.524",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764087,1770515460534,-212.550023,0.00044155,120,"2026-02-08T01:51:00.534",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764088,1770515460544,-212.550023,0.00044155,120,"2026-02-08T01:51:00.544",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764089,1770515460553,-212.550023,0.00044155,120,"2026-02-08T01:51:00.553",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764090,1770515460564,-212.550023,0.00044155,120,"2026-02-08T01:51:00.564",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764091,1770515460574,-212.550023,0.00044155,120,"2026-02-08T01:51:00.574",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764092,1770515460585,-212.550023,0.00044155,120,"2026-02-08T01:51:00.585",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764093,1770515460595,-212.550023,0.00044155,120,"2026-02-08T01:51:00.595",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764094,1770515460613,-212.550023,0.00044155,120,"2026-02-08T01:51:00.613",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764095,1770515460622,-212.550025,0.00044155,120,"2026-02-08T01:51:00.622",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764096,1770515460632,-151.0,0.00044155,120,"2026-02-08T01:51:00.632",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764097,1770515460642,-151.0,0.00044155,120,"2026-02-08T01:51:00.642",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764098,1770515460651,-160.143387,0.00044155,120,"2026-02-08T01:51:00.651",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764099,1770515460661,-151.0,0.00044155,120,"2026-02-08T01:51:00.661",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764100,1770515460671,-151.0,0.00044155,120,"2026-02-08T01:51:00.671",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764101,1770515460680,-151.0,0.00044155,120,"2026-02-08T01:51:00.680",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764102,1770515460690,-151.0,0.00044155,120,"2026-02-08T01:51:00.690",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764103,1770515460699,-151.0,0.00044155,120,"2026-02-08T01:51:00.699",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764104,1770515460708,-151.0,0.00044155,120,"2026-02-08T01:51:00.708",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764105,1770515460718,-151.0,0.00044155,120,"2026-02-08T01:51:00.718",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764106,1770515460727,-151.0,0.00044155,120,"2026-02-08T01:51:00.727",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764107,1770515460739,-151.0,0.00044155,120,"2026-02-08T01:51:00.739",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764108,1770515460748,-151.0,0.00044155,120,"2026-02-08T01:51:00.748",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764109,1770515460758,-151.0,0.00044155,120,"2026-02-08T01:51:00.758",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764110,1770515460767,-151.0,0.00044155,120,"2026-02-08T01:51:00.767",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764111,1770515460776,-151.0,0.00044155,120,"2026-02-08T01:51:00.776",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764112,1770515460785,-151.0,0.00044155,120,"2026-02-08T01:51:00.785",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764113,1770515460795,-177.713574,0.00044155,120,"2026-02-08T01:51:00.795",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764114,1770515460804,-151.0,0.00044155,120,"2026-02-08T01:51:00.804",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764115,1770515460816,-151.0,0.00044155,120,"2026-02-08T01:51:00.816",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764116,1770515460826,-158.1054,0.00044155,120,"2026-02-08T01:51:00.826",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764117,1770515460835,-151.0,0.00044155,120,"2026-02-08T01:51:00.835",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764118,1770515460845,-151.0,0.00044155,120,"2026-02-08T01:51:00.845",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764119,1770515460855,-151.0,0.00044155,120,"2026-02-08T01:51:00.855",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764120,1770515460864,-151.0,0.00044155,120,"2026-02-08T01:51:00.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764121,1770515460874,-151.0,0.00044155,120,"2026-02-08T01:51:00.874",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764122,1770515460884,-151.0,0.00044155,120,"2026-02-08T01:51:00.884",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764123,1770515460894,-151.0,0.00044155,120,"2026-02-08T01:51:00.894",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764124,1770515460904,-151.0,0.00044155,120,"2026-02-08T01:51:00.904",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764125,1770515460913,-179.897801,0.00044155,120,"2026-02-08T01:51:00.913",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764126,1770515460923,-151.0,0.00044155,120,"2026-02-08T01:51:00.923",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764127,1770515460932,-151.0,0.00044155,120,"2026-02-08T01:51:00.932",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764128,1770515460942,-151.0,0.00044155,120,"2026-02-08T01:51:00.942",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764129,1770515460953,-151.0,0.00044155,120,"2026-02-08T01:51:00.953",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764130,1770515460963,-151.0,0.00044155,120,"2026-02-08T01:51:00.963",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764131,1770515460972,-151.0,0.00044155,120,"2026-02-08T01:51:00.972",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764132,1770515460982,-151.0,0.00044155,120,"2026-02-08T01:51:00.982",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764133,1770515460992,-151.0,0.00044155,120,"2026-02-08T01:51:00.992",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764134,1770515461001,-151.0,0.00044155,120,"2026-02-08T01:51:01.001",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764135,1770515461010,-151.0,0.00044155,120,"2026-02-08T01:51:01.010",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764136,1770515461019,-220.285929,0.00044155,120,"2026-02-08T01:51:01.019",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764137,1770515461028,-151.0,0.00044155,120,"2026-02-08T01:51:01.028",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764138,1770515461037,-185.192251,0.00044155,120,"2026-02-08T01:51:01.037",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764139,1770515461047,-220.285929,0.00044155,120,"2026-02-08T01:51:01.047",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764140,1770515461056,-151.0,0.00044155,120,"2026-02-08T01:51:01.056",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764141,1770515461066,-220.285929,0.00044155,120,"2026-02-08T01:51:01.066",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764142,1770515461075,-277.691884,0.00044155,120,"2026-02-08T01:51:01.075",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764143,1770515461084,-151.0,0.00044155,120,"2026-02-08T01:51:01.084",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764144,1770515461094,-220.285929,0.00044155,120,"2026-02-08T01:51:01.094",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764145,1770515461107,-151.0,0.00044155,120,"2026-02-08T01:51:01.107",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764146,1770515461122,-151.0,0.00044155,120,"2026-02-08T01:51:01.122",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764147,1770515461136,-151.0,0.00044155,120,"2026-02-08T01:51:01.136",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764148,1770515461149,-220.285929,0.00044155,120,"2026-02-08T01:51:01.149",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764149,1770515461160,-151.0,0.00044155,120,"2026-02-08T01:51:01.160",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764150,1770515461172,-151.0,0.00044155,120,"2026-02-08T01:51:01.172",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764151,1770515461185,-151.0,0.00044155,120,"2026-02-08T01:51:01.185",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764152,1770515461198,-220.285929,0.00044155,120,"2026-02-08T01:51:01.198",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764153,1770515461212,-155.424282,0.00044155,120,"2026-02-08T01:51:01.212",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764154,1770515461226,-151.0,0.00044155,120,"2026-02-08T01:51:01.226",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764155,1770515461241,-220.285929,0.00044155,120,"2026-02-08T01:51:01.241",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764156,1770515461255,-151.0,0.00044155,120,"2026-02-08T01:51:01.255",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764157,1770515461268,-220.285929,0.00044155,120,"2026-02-08T01:51:01.268",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764158,1770515461280,-151.0,0.00044155,120,"2026-02-08T01:51:01.280",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764159,1770515461293,-220.285929,0.00044155,120,"2026-02-08T01:51:01.293",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764160,1770515461304,-151.0,0.00044155,120,"2026-02-08T01:51:01.304",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764161,1770515461317,-220.285929,0.00044155,120,"2026-02-08T01:51:01.317",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764162,1770515461330,-151.0,0.00044155,120,"2026-02-08T01:51:01.330",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764163,1770515461343,-220.285929,0.00044155,120,"2026-02-08T01:51:01.343",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764164,1770515461357,-151.0,0.00044155,120,"2026-02-08T01:51:01.357",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764165,1770515461370,-220.285929,0.00044155,120,"2026-02-08T01:51:01.370",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764166,1770515461383,-283.917301,0.00044155,120,"2026-02-08T01:51:01.383",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764167,1770515461396,-220.285929,0.00044155,120,"2026-02-08T01:51:01.396",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764168,1770515461409,-220.851191,0.00044155,120,"2026-02-08T01:51:01.409",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764169,1770515461421,-220.285929,0.00044155,120,"2026-02-08T01:51:01.421",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764170,1770515461434,-220.851191,0.00044155,120,"2026-02-08T01:51:01.434",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764171,1770515461446,-220.285929,0.00044155,120,"2026-02-08T01:51:01.446",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764172,1770515461459,-220.851191,0.00044155,120,"2026-02-08T01:51:01.459",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764173,1770515461471,-220.285934,0.00044155,120,"2026-02-08T01:51:01.471",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764174,1770515461482,-220.851191,0.00044155,120,"2026-02-08T01:51:01.482",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764175,1770515461496,-220.851191,0.00044155,120,"2026-02-08T01:51:01.496",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764176,1770515461508,-220.851191,0.00044155,120,"2026-02-08T01:51:01.508",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764177,1770515461523,-220.851191,0.00044155,120,"2026-02-08T01:51:01.523",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764178,1770515461536,-220.851191,0.00044155,120,"2026-02-08T01:51:01.536",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764179,1770515461548,-220.851191,0.00044155,120,"2026-02-08T01:51:01.548",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764180,1770515461560,-220.851191,0.00044155,120,"2026-02-08T01:51:01.560",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764181,1770515461573,-220.851191,0.00044155,120,"2026-02-08T01:51:01.573",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764182,1770515461583,-220.851191,0.00044155,120,"2026-02-08T01:51:01.583",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764183,1770515461600,-220.851191,0.00044155,120,"2026-02-08T01:51:01.600",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764184,1770515461611,-220.851191,0.00044155,120,"2026-02-08T01:51:01.611",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764185,1770515461625,-220.851191,0.00044155,120,"2026-02-08T01:51:01.625",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764186,1770515461640,-220.851196,0.00044155,120,"2026-02-08T01:51:01.640",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764187,1770515461653,-151.0,0.00044155,120,"2026-02-08T01:51:01.653",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764188,1770515461663,-151.0,0.00044155,120,"2026-02-08T01:51:01.663",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764189,1770515461674,-151.0,0.00044155,120,"2026-02-08T01:51:01.674",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764190,1770515461685,-151.0,0.00044155,120,"2026-02-08T01:51:01.685",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764191,1770515461698,-257.8748,0.00044155,120,"2026-02-08T01:51:01.698",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764192,1770515461712,-257.8748,0.00044155,120,"2026-02-08T01:51:01.712",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764193,1770515461723,-257.8748,0.00044155,120,"2026-02-08T01:51:01.723",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764194,1770515461735,-257.8748,0.00044155,120,"2026-02-08T01:51:01.735",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764195,1770515461747,-257.8748,0.00044155,120,"2026-02-08T01:51:01.747",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764196,1770515461759,-257.8748,0.00044155,120,"2026-02-08T01:51:01.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764197,1770515461770,-257.8748,0.00044155,120,"2026-02-08T01:51:01.770",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764198,1770515461782,-257.8748,0.00044155,120,"2026-02-08T01:51:01.782",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764199,1770515461796,-257.8748,0.00044155,120,"2026-02-08T01:51:01.796",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764200,1770515461807,-257.8748,0.00044155,120,"2026-02-08T01:51:01.807",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764201,1770515461818,-257.8748,0.00044155,120,"2026-02-08T01:51:01.818",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764202,1770515461829,-257.8748,0.00044155,120,"2026-02-08T01:51:01.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764203,1770515461839,-257.8748,0.00044155,120,"2026-02-08T01:51:01.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764204,1770515461851,-257.8748,0.00044155,120,"2026-02-08T01:51:01.851",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764205,1770515461864,-257.8748,0.00044155,120,"2026-02-08T01:51:01.864",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764206,1770515461876,-257.874791,0.00044155,120,"2026-02-08T01:51:01.876",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764207,1770515461887,-151.0,0.00044155,120,"2026-02-08T01:51:01.887",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764208,1770515461899,-214.901601,0.00044155,120,"2026-02-08T01:51:01.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764209,1770515461910,-151.0,0.00044155,120,"2026-02-08T01:51:01.910",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764210,1770515461922,-151.0,0.00044155,120,"2026-02-08T01:51:01.922",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764211,1770515461935,-151.0,0.00044155,120,"2026-02-08T01:51:01.935",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764212,1770515461946,-41.69721603,0.00044155,120,"2026-02-08T01:51:01.946",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764213,1770515462044,-300.0,0.00039751,2,"2026-02-08T01:51:02.044",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764214,1770515462055,-109.30278397,0.00044155,120,"2026-02-08T01:51:02.055",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764215,1770515462068,-158.460708,0.00044155,120,"2026-02-08T01:51:02.068",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764216,1770515462079,-151.0,0.00044155,120,"2026-02-08T01:51:02.079",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764217,1770515462090,-104.02047589,0.00044155,120,"2026-02-08T01:51:02.090",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764218,1770515462104,-46.97952411,0.00044155,120,"2026-02-08T01:51:02.104",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764219,1770515462115,-151.0,0.00044155,120,"2026-02-08T01:51:02.115",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764220,1770515462127,-151.0,0.00044155,120,"2026-02-08T01:51:02.127",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764221,1770515462137,-151.0,0.00044155,120,"2026-02-08T01:51:02.137",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764222,1770515462149,-151.0,0.00044155,120,"2026-02-08T01:51:02.149",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764223,1770515462162,-151.0,0.00044155,120,"2026-02-08T01:51:02.162",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764224,1770515462174,-151.0,0.00044155,120,"2026-02-08T01:51:02.174",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764225,1770515462185,-151.0,0.00044155,120,"2026-02-08T01:51:02.185",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764226,1770515462196,-151.0,0.00044155,120,"2026-02-08T01:51:02.196",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764227,1770515462207,-151.0,0.00044155,120,"2026-02-08T01:51:02.207",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764228,1770515462219,-151.0,0.00044155,120,"2026-02-08T01:51:02.219",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764229,1770515462229,-151.0,0.00044155,120,"2026-02-08T01:51:02.229",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764230,1770515462240,-151.0,0.00044155,120,"2026-02-08T01:51:02.240",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764231,1770515462251,-151.0,0.00044155,120,"2026-02-08T01:51:02.251",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764232,1770515462262,-151.0,0.00044155,120,"2026-02-08T01:51:02.262",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764233,1770515462274,-151.0,0.00044155,120,"2026-02-08T01:51:02.274",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764234,1770515462285,-151.0,0.00044155,120,"2026-02-08T01:51:02.285",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764235,1770515462296,-151.0,0.00044155,120,"2026-02-08T01:51:02.296",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764236,1770515462307,-151.0,0.00044155,120,"2026-02-08T01:51:02.307",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764237,1770515462318,-260.047121,0.00044155,120,"2026-02-08T01:51:02.318",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764238,1770515462329,-260.047121,0.00044155,120,"2026-02-08T01:51:02.329",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764239,1770515462341,-260.047121,0.00044155,120,"2026-02-08T01:51:02.341",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764240,1770515462352,-260.047121,0.00044155,120,"2026-02-08T01:51:02.352",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764241,1770515462364,-260.047121,0.00044155,120,"2026-02-08T01:51:02.364",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764242,1770515462376,-260.047121,0.00044155,120,"2026-02-08T01:51:02.376",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764243,1770515462389,-260.047121,0.00044155,120,"2026-02-08T01:51:02.389",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764244,1770515462402,-260.047121,0.00044155,120,"2026-02-08T01:51:02.402",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764245,1770515462415,-260.047121,0.00044155,120,"2026-02-08T01:51:02.415",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764246,1770515462426,-260.047121,0.00044155,120,"2026-02-08T01:51:02.426",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764247,1770515462435,-260.047121,0.00044155,120,"2026-02-08T01:51:02.435",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764248,1770515462445,-260.047121,0.00044155,120,"2026-02-08T01:51:02.445",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764249,1770515462454,-260.047121,0.00044155,120,"2026-02-08T01:51:02.454",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764250,1770515462463,-260.047121,0.00044155,120,"2026-02-08T01:51:02.463",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764251,1770515462473,-260.047121,0.00044155,120,"2026-02-08T01:51:02.473",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764252,1770515462483,-260.047117,0.00044155,120,"2026-02-08T01:51:02.483",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764253,1770515462492,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.492",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764254,1770515462502,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.502",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764255,1770515462511,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.511",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764256,1770515462520,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.520",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764257,1770515462530,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.530",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764258,1770515462539,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.539",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764259,1770515462549,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.549",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764260,1770515462560,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.560",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764261,1770515462570,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.570",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764262,1770515462580,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.580",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764263,1770515462593,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.593",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764264,1770515462603,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.603",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764265,1770515462614,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.614",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764266,1770515462623,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.623",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764267,1770515462634,-1031.328046,0.00044155,28,"2026-02-08T01:51:02.634",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764268,1770515462644,-1031.32805,0.00044155,28,"2026-02-08T01:51:02.644",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764269,1770515462653,-2452.29,0.00044158,120,"2026-02-08T01:51:02.653",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764270,1770515462662,-249.0,0.00044159,120,"2026-02-08T01:51:02.662",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764271,1770515462674,-500.0,0.00044162,120,"2026-02-08T01:51:02.674",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764272,1770515462683,-151.0,0.00044164,30,"2026-02-08T01:51:02.683",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764273,1770515462693,-151.0,0.00044164,14,"2026-02-08T01:51:02.693",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764274,1770515462702,-151.0,0.00044164,14,"2026-02-08T01:51:02.702",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764275,1770515462712,-151.0,0.00044164,120,"2026-02-08T01:51:02.712",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764276,1770515462721,-151.0,0.00044164,120,"2026-02-08T01:51:02.721",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764277,1770515462731,-151.0,0.00044164,120,"2026-02-08T01:51:02.731",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764278,1770515462740,-151.0,0.00044164,30,"2026-02-08T01:51:02.740",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764279,1770515462750,-427.17187006,0.00044164,30,"2026-02-08T01:51:02.750",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764280,1770515462759,-427.17187006,0.00044164,30,"2026-02-08T01:51:02.759",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764281,1770515462769,-427.17187006,0.00044164,30,"2026-02-08T01:51:02.769",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764282,1770515462780,-155.0,0.00044165,120,"2026-02-08T01:51:02.780",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764283,1770515462791,-151.0,0.00044165,120,"2026-02-08T01:51:02.791",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764284,1770515462800,-699.223126,0.00044165,120,"2026-02-08T01:51:02.800",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764285,1770515462810,-444.832328,0.00044165,120,"2026-02-08T01:51:02.810",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764286,1770515462820,-699.223126,0.00044165,120,"2026-02-08T01:51:02.820",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764287,1770515462829,-444.832328,0.00044165,120,"2026-02-08T01:51:02.829",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764288,1770515462839,-699.223126,0.00044165,120,"2026-02-08T01:51:02.839",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764289,1770515462849,-699.223126,0.00044165,120,"2026-02-08T01:51:02.849",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764290,1770515462859,-444.832328,0.00044165,120,"2026-02-08T01:51:02.859",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764291,1770515462868,-277.25682264,0.00044165,120,"2026-02-08T01:51:02.868",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764292,1770515462881,-167.57550536,0.00044165,120,"2026-02-08T01:51:02.881",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764293,1770515462890,-151.0,0.00044165,120,"2026-02-08T01:51:02.890",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764294,1770515462899,-171.428821,0.00044165,120,"2026-02-08T01:51:02.899",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764295,1770515462909,-500.0,0.00044165,120,"2026-02-08T01:51:02.909",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764296,1770515462918,-151.0,0.00044166,30,"2026-02-08T01:51:02.918",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764297,1770515462927,-151.0,0.00044166,120,"2026-02-08T01:51:02.927",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764298,1770515462937,-40.6119128,0.00044166,120,"2026-02-08T01:51:02.937",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764299,1770515463226,-110.3880872,0.00044166,120,"2026-02-08T01:51:03.226",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764300,1770515463248,-151.0,0.00044166,120,"2026-02-08T01:51:03.248",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764301,1770515463263,-151.0,0.00044166,120,"2026-02-08T01:51:03.263",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764302,1770515463272,-200.737238,0.00044166,120,"2026-02-08T01:51:03.272",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764303,1770515463282,-151.0,0.00044166,120,"2026-02-08T01:51:03.282",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764304,1770515463292,-151.0,0.00044166,120,"2026-02-08T01:51:03.292",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764305,1770515463302,-136.50355664,0.00044166,120,"2026-02-08T01:51:03.302",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764306,1770515463329,-14.49644336,0.00044166,120,"2026-02-08T01:51:03.329",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764307,1770515463338,-151.0,0.00044166,120,"2026-02-08T01:51:03.338",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764308,1770515463348,-151.0,0.00044166,120,"2026-02-08T01:51:03.348",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764309,1770515463357,-151.0,0.00044166,120,"2026-02-08T01:51:03.357",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764310,1770515463366,-151.0,0.00044166,120,"2026-02-08T01:51:03.366",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764311,1770515463376,-151.0,0.00044166,120,"2026-02-08T01:51:03.376",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764312,1770515463385,-151.0,0.00044166,120,"2026-02-08T01:51:03.385",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764313,1770515463395,-151.0,0.00044166,120,"2026-02-08T01:51:03.395",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764314,1770515463404,-151.0,0.00044166,120,"2026-02-08T01:51:03.404",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764315,1770515463413,-151.0,0.00044166,120,"2026-02-08T01:51:03.413",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764316,1770515463422,-151.0,0.00044166,120,"2026-02-08T01:51:03.422",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764317,1770515463431,-151.0,0.00044166,120,"2026-02-08T01:51:03.431",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764318,1770515463440,-151.0,0.00044166,120,"2026-02-08T01:51:03.440",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764319,1770515463449,-151.0,0.00044166,120,"2026-02-08T01:51:03.449",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764320,1770515463459,-226.215866,0.00044166,120,"2026-02-08T01:51:03.459",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764321,1770515463468,-555.397952,0.00044166,120,"2026-02-08T01:51:03.468",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764322,1770515463477,-555.397952,0.00044166,120,"2026-02-08T01:51:03.477",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764323,1770515463487,-555.397952,0.00044166,120,"2026-02-08T01:51:03.487",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764324,1770515463496,-555.397952,0.00044166,120,"2026-02-08T01:51:03.496",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764325,1770515463505,-203.7304585,0.00044166,120,"2026-02-08T01:51:03.505",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764326,1770515466301,600.0,0.00024706,120,"2026-02-08T01:51:06.301",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764327,1770515466390,600.0,0.00022734,120,"2026-02-08T01:51:06.390",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764328,1770515466552,610.48982797,0.00028133,120,"2026-02-08T01:51:06.552",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764329,1770515523843,262.0,0.0003561,30,"2026-02-08T01:52:03.843",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764332,1770515582962,834.88386523,0.0003561,30,"2026-02-08T01:53:02.962",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764337,1770515608400,161.0,0.00035616,30,"2026-02-08T01:53:28.400",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764342,1770515807037,459.07,0.00029869,120,"2026-02-08T01:56:47.037",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764343,1770515807227,459.07,0.00033603,120,"2026-02-08T01:56:47.227",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764349,1770515873763,705.0,0.00035616,30,"2026-02-08T01:57:53.763",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764350,1770515893146,20983.88,0.00035616,30,"2026-02-08T01:58:13.146",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764352,1770515934610,517.18,0.00027502,30,"2026-02-08T01:58:54.610",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764353,1770515934799,517.18,0.00032337,30,"2026-02-08T01:58:54.799",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764411,1770516120769,532.8523997,0.00035616,120,"2026-02-08T02:02:00.769",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764413,1770516277967,400.0,0.00035616,120,"2026-02-08T02:04:37.967",0.00044165000000000003,95.64,0.9911042717933086,5467969776.88323]
[404764414,1770516339569,1000.0,0.00035616,120,"2026-02-08T02:05:39.569",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764415,1770516343103,154.86,0.00035616,30,"2026-02-08T02:05:43.103",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764416,1770516346817,1000.0,0.00035616,120,"2026-02-08T02:05:46.817",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764419,1770516387425,1026.20563267,0.00035616,120,"2026-02-08T02:06:27.425",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764472,1770516631878,-975.17458624,0.00013049,2,"2026-02-08T02:10:31.878",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764473,1770516632090,-687.4601777,0.00013049,2,"2026-02-08T02:10:32.090",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764474,1770516632101,-1067.46523606,0.00013049,2,"2026-02-08T02:10:32.101",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764475,1770516632111,-300.0,0.00014089,2,"2026-02-08T02:10:32.111",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764476,1770516632121,-300.0,0.00014354,2,"2026-02-08T02:10:32.121",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764477,1770516632130,-300.0,0.00014354,2,"2026-02-08T02:10:32.130",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764478,1770516632140,-300.14521034,0.00014818,2,"2026-02-08T02:10:32.140",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764479,1770516632150,-778.29500462,0.00015029,4,"2026-02-08T02:10:32.150",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764480,1770516632160,-172.68880789,0.00015129,2,"2026-02-08T02:10:32.160",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764481,1770516632169,-172.68880787,0.00015214,2,"2026-02-08T02:10:32.169",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764482,1770516632178,-339.40663404,0.00015299,2,"2026-02-08T02:10:32.178",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764483,1770516632188,-172.68880787,0.00015299,2,"2026-02-08T02:10:32.188",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764484,1770516632197,-193.12051925,0.00015373,2,"2026-02-08T02:10:32.197",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764485,1770516632206,-164.43916839,0.00015389,2,"2026-02-08T02:10:32.206",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764486,1770516632216,-1200.0,0.00015397,2,"2026-02-08T02:10:32.216",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764487,1770516632225,-174.83421126,0.00015398,2,"2026-02-08T02:10:32.225",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764488,1770516632234,-338.23489296,0.00015398,2,"2026-02-08T02:10:32.234",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764489,1770516632243,-500.0,0.00015398,2,"2026-02-08T02:10:32.243",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764490,1770516632252,-500.0,0.00015398,2,"2026-02-08T02:10:32.252",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764491,1770516632261,-500.0,0.00015398,2,"2026-02-08T02:10:32.261",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764492,1770516632270,-12853.99269945,0.00015399,2,"2026-02-08T02:10:32.270",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764510,1770516638155,-4097.43696543,0.00015399,2,"2026-02-08T02:10:38.155",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764511,1770516638167,-659.76445909,0.00015399,2,"2026-02-08T02:10:38.167",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764512,1770516638261,-223454.27093637,0.00015399,2,"2026-02-08T02:10:38.261",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764542,1770516640255,-626.198,0.00015399,2,"2026-02-08T02:10:40.255",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764543,1770516640360,-862.5027801,0.00015399,2,"2026-02-08T02:10:40.360",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764544,1770516640372,-3257445.83415956,0.00015399,2,"2026-02-08T02:10:40.372",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764545,1770516640381,-24839.8028,0.00015399,2,"2026-02-08T02:10:40.381",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764546,1770516640391,-2500.0,0.00015399,2,"2026-02-08T02:10:40.391",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764547,1770516640400,-4657.83024455,0.000154,2,"2026-02-08T02:10:40.400",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764548,1770516640411,-2384.0988,0.000155,2,"2026-02-08T02:10:40.411",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764549,1770516640429,-151.0,0.00015591,2,"2026-02-08T02:10:40.429",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764550,1770516640439,-151.0,0.00015591,2,"2026-02-08T02:10:40.439",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764551,1770516640449,-151.0,0.00015591,2,"2026-02-08T02:10:40.449",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764552,1770516640458,-151.0,0.00015591,2,"2026-02-08T02:10:40.458",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764553,1770516640468,-151.0,0.00015591,2,"2026-02-08T02:10:40.468",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764554,1770516640477,-151.0,0.00015591,2,"2026-02-08T02:10:40.477",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764555,1770516640487,-151.0,0.00015591,2,"2026-02-08T02:10:40.487",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764556,1770516640496,-151.0,0.00015591,2,"2026-02-08T02:10:40.496",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764557,1770516640505,-151.0,0.00015591,2,"2026-02-08T02:10:40.505",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764558,1770516640514,-151.0,0.00015591,2,"2026-02-08T02:10:40.514",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764559,1770516640524,-151.0,0.00015591,2,"2026-02-08T02:10:40.524",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764560,1770516640533,-151.0,0.00015591,2,"2026-02-08T02:10:40.533",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764561,1770516640543,-151.0,0.00015591,2,"2026-02-08T02:10:40.543",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764562,1770516640553,-151.0,0.00015591,2,"2026-02-08T02:10:40.553",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764563,1770516640567,-152.15259723,0.00015591,2,"2026-02-08T02:10:40.567",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764564,1770516640577,-500.0,0.00015599,2,"2026-02-08T02:10:40.577",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764565,1770516640586,-500.0,0.00015599,2,"2026-02-08T02:10:40.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764566,1770516640596,-536.27696157,0.00015599,2,"2026-02-08T02:10:40.596",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764567,1770516640605,-500.0,0.00015599,2,"2026-02-08T02:10:40.605",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764568,1770516640615,-500.0,0.00015599,2,"2026-02-08T02:10:40.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764569,1770516640624,-406.09210056,0.00015599,2,"2026-02-08T02:10:40.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764570,1770516640633,-861.419,0.00015599,2,"2026-02-08T02:10:40.633",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764571,1770516640643,-515.12791948,0.00015599,2,"2026-02-08T02:10:40.643",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764572,1770516640653,-181.07781343,0.000156,2,"2026-02-08T02:10:40.653",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764573,1770516640663,-1000.0,0.000157,2,"2026-02-08T02:10:40.663",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764574,1770516640672,-10000.0,0.000157,2,"2026-02-08T02:10:40.672",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764575,1770516640682,-9999.99,0.00016116,2,"2026-02-08T02:10:40.682",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764576,1770516640691,-150.99,0.00016116,2,"2026-02-08T02:10:40.691",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764577,1770516640700,-353.86,0.00016116,2,"2026-02-08T02:10:40.700",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764578,1770516640710,-669.73,0.00016451,2,"2026-02-08T02:10:40.710",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764579,1770516640719,-250.39568289,0.00016848,2,"2026-02-08T02:10:40.719",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764580,1770516640729,-252.82671144,0.00016862,2,"2026-02-08T02:10:40.729",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764581,1770516640738,-669.73,0.00017273,2,"2026-02-08T02:10:40.738",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764582,1770516640747,-150.0,0.00017467,2,"2026-02-08T02:10:40.747",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764583,1770516640757,-7938.0,0.00017534,2,"2026-02-08T02:10:40.757",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764584,1770516640766,-7938.0,0.00017589,2,"2026-02-08T02:10:40.766",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764585,1770516640775,-7938.0,0.00017644,2,"2026-02-08T02:10:40.775",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764586,1770516640785,-7938.0,0.00017698,2,"2026-02-08T02:10:40.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764587,1770516640796,-7938.0,0.00017753,2,"2026-02-08T02:10:40.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764588,1770516640806,-7938.0,0.00017808,2,"2026-02-08T02:10:40.806",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764589,1770516640815,-500.0,0.00017808,2,"2026-02-08T02:10:40.815",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764590,1770516640826,-500.0,0.00017808,2,"2026-02-08T02:10:40.826",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764591,1770516640835,-500.0,0.00017808,2,"2026-02-08T02:10:40.835",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764592,1770516640844,-500.0,0.00017808,2,"2026-02-08T02:10:40.844",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764593,1770516640854,-500.0,0.00017808,2,"2026-02-08T02:10:40.854",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764594,1770516640864,-500.0,0.00017808,2,"2026-02-08T02:10:40.864",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764595,1770516640874,-500.0,0.00017808,2,"2026-02-08T02:10:40.874",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764596,1770516640883,-500.0,0.00017808,2,"2026-02-08T02:10:40.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764597,1770516640893,-500.0,0.00017808,2,"2026-02-08T02:10:40.893",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764598,1770516640903,-500.0,0.00017808,2,"2026-02-08T02:10:40.903",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764599,1770516640913,-500.0,0.00017808,2,"2026-02-08T02:10:40.913",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764600,1770516640923,-500.0,0.00017808,2,"2026-02-08T02:10:40.923",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764601,1770516640933,-500.0,0.00017808,2,"2026-02-08T02:10:40.933",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764602,1770516640943,-500.0,0.00017808,2,"2026-02-08T02:10:40.943",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764603,1770516640952,-500.0,0.00017808,2,"2026-02-08T02:10:40.952",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764604,1770516640961,-500.0,0.00017808,2,"2026-02-08T02:10:40.961",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764605,1770516640974,-500.0,0.00017808,2,"2026-02-08T02:10:40.974",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764606,1770516640984,-500.0,0.00017808,2,"2026-02-08T02:10:40.984",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764607,1770516640996,-500.0,0.00017808,2,"2026-02-08T02:10:40.996",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764608,1770516641007,-500.0,0.00017808,2,"2026-02-08T02:10:41.007",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764609,1770516641016,-500.0,0.00017808,2,"2026-02-08T02:10:41.016",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764610,1770516641026,-500.0,0.00017808,2,"2026-02-08T02:10:41.026",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764611,1770516641036,-500.0,0.00017808,2,"2026-02-08T02:10:41.036",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764612,1770516641045,-500.0,0.00017808,2,"2026-02-08T02:10:41.045",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764613,1770516641055,-500.0,0.00017808,2,"2026-02-08T02:10:41.055",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764614,1770516641064,-500.0,0.00017808,2,"2026-02-08T02:10:41.064",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764615,1770516641075,-524.84742139,0.00017808,2,"2026-02-08T02:10:41.075",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764616,1770516641084,-500.0,0.00017808,2,"2026-02-08T02:10:41.084",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764617,1770516641094,-500.0,0.00017808,2,"2026-02-08T02:10:41.094",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764618,1770516641103,-500.0,0.00017808,2,"2026-02-08T02:10:41.103",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764619,1770516641113,-500.0,0.00017808,2,"2026-02-08T02:10:41.113",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764620,1770516641123,-500.0,0.00017808,2,"2026-02-08T02:10:41.123",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764621,1770516641132,-500.0,0.00017808,2,"2026-02-08T02:10:41.132",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764622,1770516641142,-500.0,0.00017808,2,"2026-02-08T02:10:41.142",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764623,1770516641151,-500.0,0.00017808,2,"2026-02-08T02:10:41.151",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764624,1770516641161,-500.0,0.00017808,2,"2026-02-08T02:10:41.161",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764625,1770516641171,-500.0,0.00017808,2,"2026-02-08T02:10:41.171",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764626,1770516641180,-500.0,0.00017808,2,"2026-02-08T02:10:41.180",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764627,1770516641190,-500.0,0.00017808,2,"2026-02-08T02:10:41.190",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764628,1770516641201,-500.0,0.00017808,2,"2026-02-08T02:10:41.201",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764629,1770516641211,-500.0,0.00017808,2,"2026-02-08T02:10:41.211",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764630,1770516641222,-500.0,0.00017808,2,"2026-02-08T02:10:41.222",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764631,1770516641232,-500.0,0.00017808,2,"2026-02-08T02:10:41.232",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764632,1770516641242,-500.0,0.00017808,2,"2026-02-08T02:10:41.242",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764633,1770516641253,-500.0,0.00017808,2,"2026-02-08T02:10:41.253",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764634,1770516641263,-500.0,0.00017808,2,"2026-02-08T02:10:41.263",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764635,1770516641274,-500.0,0.00017808,2,"2026-02-08T02:10:41.274",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764636,1770516641283,-500.0,0.00017808,2,"2026-02-08T02:10:41.283",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764637,1770516641294,-500.0,0.00017808,2,"2026-02-08T02:10:41.294",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764638,1770516641304,-500.0,0.00017808,2,"2026-02-08T02:10:41.304",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764639,1770516641314,-500.0,0.00017808,2,"2026-02-08T02:10:41.314",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764640,1770516641324,-500.0,0.00017808,2,"2026-02-08T02:10:41.324",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764641,1770516641333,-500.0,0.00017808,2,"2026-02-08T02:10:41.333",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764642,1770516641342,-500.0,0.00017808,2,"2026-02-08T02:10:41.342",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764643,1770516641352,-500.0,0.00017808,2,"2026-02-08T02:10:41.352",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764644,1770516641365,-500.0,0.00017808,2,"2026-02-08T02:10:41.365",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764645,1770516641374,-500.0,0.00017808,2,"2026-02-08T02:10:41.374",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764646,1770516641383,-500.0,0.00017808,2,"2026-02-08T02:10:41.383",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764647,1770516641393,-500.0,0.00017808,2,"2026-02-08T02:10:41.393",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764648,1770516641403,-500.0,0.00017808,2,"2026-02-08T02:10:41.403",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764649,1770516641412,-500.0,0.00017808,2,"2026-02-08T02:10:41.412",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764650,1770516641421,-500.0,0.00017808,2,"2026-02-08T02:10:41.421",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764651,1770516641630,-500.0,0.00017808,2,"2026-02-08T02:10:41.630",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764652,1770516641697,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.697",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764653,1770516641708,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.708",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764654,1770516641719,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.719",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764655,1770516641729,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.729",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764656,1770516641738,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.738",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764657,1770516641747,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.747",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764658,1770516641757,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.757",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764659,1770516641767,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.767",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764660,1770516641777,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.777",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764661,1770516641788,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.788",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764662,1770516641797,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.797",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764663,1770516641807,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.807",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764664,1770516641816,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.816",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764665,1770516641825,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.825",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764666,1770516641835,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.835",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764667,1770516641844,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.844",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764668,1770516641854,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.854",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764669,1770516641865,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.865",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764670,1770516641874,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.874",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764671,1770516641883,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764672,1770516641893,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.893",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764673,1770516641903,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.903",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764674,1770516641912,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.912",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764675,1770516641922,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.922",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764676,1770516641932,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.932",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764677,1770516641942,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.942",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764678,1770516641951,-681.93394971,0.00017808,2,"2026-02-08T02:10:41.951",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764679,1770516641961,-7938.0,0.00017863,2,"2026-02-08T02:10:41.961",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764680,1770516641971,-7938.0,0.00017918,2,"2026-02-08T02:10:41.971",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764681,1770516641980,-7938.0,0.00017972,2,"2026-02-08T02:10:41.980",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764682,1770516641991,-7938.0,0.00018027,2,"2026-02-08T02:10:41.991",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764683,1770516642005,-7938.0,0.00018082,2,"2026-02-08T02:10:42.005",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764684,1770516642015,-669.73,0.00018096,2,"2026-02-08T02:10:42.015",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764685,1770516642024,-7938.0,0.00018137,2,"2026-02-08T02:10:42.024",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764686,1770516642033,-7938.0,0.00018192,2,"2026-02-08T02:10:42.033",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764687,1770516642042,-7938.0,0.00018246,2,"2026-02-08T02:10:42.042",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764688,1770516642057,-7938.0,0.00018301,2,"2026-02-08T02:10:42.057",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764689,1770516642067,-7938.0,0.00018356,2,"2026-02-08T02:10:42.067",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764690,1770516642077,-7938.0,0.00018411,2,"2026-02-08T02:10:42.077",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764691,1770516642086,-166.66,0.00018455,2,"2026-02-08T02:10:42.086",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764692,1770516642095,-7938.0,0.00018466,2,"2026-02-08T02:10:42.095",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764693,1770516642105,-7938.0,0.0001852,2,"2026-02-08T02:10:42.105",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764694,1770516642115,-7938.0,0.00018575,2,"2026-02-08T02:10:42.115",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764695,1770516642125,-4657.83024449,0.00018585,2,"2026-02-08T02:10:42.125",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764696,1770516642135,-4138.3239932,0.00018586,2,"2026-02-08T02:10:42.135",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764697,1770516642144,-7938.0,0.0001863,2,"2026-02-08T02:10:42.144",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764698,1770516642155,-7938.0,0.00018685,2,"2026-02-08T02:10:42.155",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764699,1770516642164,-7938.0,0.00018739,2,"2026-02-08T02:10:42.164",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764700,1770516642174,-7957.1094741,0.00018794,2,"2026-02-08T02:10:42.174",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764701,1770516642184,-166.66,0.00018843,2,"2026-02-08T02:10:42.184",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764702,1770516642194,-669.73,0.00018918,2,"2026-02-08T02:10:42.194",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764703,1770516642203,-200.23286085,0.00019082,2,"2026-02-08T02:10:42.203",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764704,1770516642213,-166.66,0.00019232,2,"2026-02-08T02:10:42.213",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764705,1770516642223,-339.40663397,0.00019409,2,"2026-02-08T02:10:42.223",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764706,1770516642232,-166.66,0.0001962,2,"2026-02-08T02:10:42.232",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764707,1770516642242,-669.73,0.00019741,2,"2026-02-08T02:10:42.242",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764708,1770516642252,-166.66,0.00020009,2,"2026-02-08T02:10:42.252",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764709,1770516642262,-181.07781338,0.00020345,2,"2026-02-08T02:10:42.262",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764710,1770516642273,-166.66,0.00020397,2,"2026-02-08T02:10:42.273",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764711,1770516642282,-160.0,0.00021551,2,"2026-02-08T02:10:42.282",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764712,1770516642293,-4657.83024449,0.0002177,2,"2026-02-08T02:10:42.293",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764713,1770516642304,-4138.3239932,0.00021771,2,"2026-02-08T02:10:42.304",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764714,1770516642315,-500.0,0.00021918,2,"2026-02-08T02:10:42.315",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764715,1770516642326,-369.17444929,0.00021918,2,"2026-02-08T02:10:42.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764716,1770516642336,-500.0,0.00021918,2,"2026-02-08T02:10:42.336",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764717,1770516642348,-500.0,0.00021918,2,"2026-02-08T02:10:42.348",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764718,1770516642358,-500.0,0.00021918,2,"2026-02-08T02:10:42.358",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764719,1770516642368,-500.0,0.00021918,2,"2026-02-08T02:10:42.368",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764720,1770516642377,-424.39,0.00022,7,"2026-02-08T02:10:42.377",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764721,1770516642387,-270.80046435,0.0002246,2,"2026-02-08T02:10:42.387",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764722,1770516642396,-340.43008438,0.0002246,2,"2026-02-08T02:10:42.396",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764723,1770516642405,-500.0,0.0002246,2,"2026-02-08T02:10:42.405",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764724,1770516642414,-160.0,0.00023005,2,"2026-02-08T02:10:42.414",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764725,1770516642423,-1000.0,0.00023008,2,"2026-02-08T02:10:42.423",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764726,1770516642437,-339.40663397,0.0002352,2,"2026-02-08T02:10:42.437",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764727,1770516642447,-503.28322142,0.00023556,2,"2026-02-08T02:10:42.447",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764728,1770516642456,-2730.1,0.0002483,2,"2026-02-08T02:10:42.456",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764729,1770516642466,-4657.83024449,0.00024955,2,"2026-02-08T02:10:42.466",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764730,1770516642475,-4138.3239932,0.00024957,2,"2026-02-08T02:10:42.475",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764731,1770516642484,-181.07781338,0.0002509,2,"2026-02-08T02:10:42.484",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764732,1770516642493,-150.0,0.00027369,2,"2026-02-08T02:10:42.493",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764733,1770516642502,-1447.25,0.00027397,2,"2026-02-08T02:10:42.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764734,1770516642511,-339.40663397,0.0002763,2,"2026-02-08T02:10:42.511",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764735,1770516642520,-4657.83024449,0.0002814,2,"2026-02-08T02:10:42.520",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764736,1770516642529,-4138.3239932,0.00028143,2,"2026-02-08T02:10:42.529",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764737,1770516642538,-181.07781338,0.00029836,2,"2026-02-08T02:10:42.538",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764738,1770516642547,-152.56,0.0003,2,"2026-02-08T02:10:42.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764739,1770516642557,-152.56,0.0003,2,"2026-02-08T02:10:42.557",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764740,1770516642567,-152.56,0.0003,2,"2026-02-08T02:10:42.567",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764741,1770516642576,-152.56,0.0003,2,"2026-02-08T02:10:42.576",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764742,1770516642586,-152.56,0.0003,2,"2026-02-08T02:10:42.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764743,1770516642595,-152.56,0.0003,2,"2026-02-08T02:10:42.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764744,1770516642604,-1152.74,0.00030088,2,"2026-02-08T02:10:42.604",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764745,1770516642613,-177.0,0.00030408,2,"2026-02-08T02:10:42.613",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764746,1770516642622,-178.0,0.00030423,2,"2026-02-08T02:10:42.622",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764747,1770516642631,-402.0,0.00030438,2,"2026-02-08T02:10:42.631",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764748,1770516642641,-177.0,0.00030577,7,"2026-02-08T02:10:42.641",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764749,1770516642650,-177.0,0.00030787,7,"2026-02-08T02:10:42.650",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764750,1770516642659,-177.0,0.00030993,2,"2026-02-08T02:10:42.659",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764751,1770516642668,-177.0,0.00031043,2,"2026-02-08T02:10:42.668",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764752,1770516642678,-180.0,0.00031179,2,"2026-02-08T02:10:42.678",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764753,1770516642691,-177.0,0.00031194,7,"2026-02-08T02:10:42.691",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764754,1770516642701,-177.0,0.00031312,2,"2026-02-08T02:10:42.701",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764755,1770516642712,-4657.83024449,0.00031326,2,"2026-02-08T02:10:42.712",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764756,1770516642722,-4138.3239932,0.00031328,2,"2026-02-08T02:10:42.722",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764757,1770516642732,-177.0,0.00031378,2,"2026-02-08T02:10:42.732",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764758,1770516642742,-177.0,0.00031584,2,"2026-02-08T02:10:42.742",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764759,1770516642751,-177.0,0.00031588,7,"2026-02-08T02:10:42.751",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764760,1770516642761,-178.0,0.00031719,7,"2026-02-08T02:10:42.761",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764762,1770516642771,-339.40663397,0.0003174,2,"2026-02-08T02:10:42.771",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764764,1770516642781,-177.0,0.00031919,2,"2026-02-08T02:10:42.781",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764766,1770516642791,-182.34249586,0.00032005,8,"2026-02-08T02:10:42.791",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764768,1770516642800,-177.0,0.00032463,2,"2026-02-08T02:10:42.800",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764770,1770516642812,-509.0,0.00032616,2,"2026-02-08T02:10:42.812",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764771,1770516642822,-177.0,0.00032684,2,"2026-02-08T02:10:42.822",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764772,1770516642831,-177.0,0.00032703,2,"2026-02-08T02:10:42.831",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764773,1770516642840,-177.0,0.00032763,2,"2026-02-08T02:10:42.840",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764774,1770516642850,-424.39,0.000328,7,"2026-02-08T02:10:42.850",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764775,1770516642859,-177.0,0.0003285,2,"2026-02-08T02:10:42.859",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764776,1770516642869,-177.0,0.00032898,2,"2026-02-08T02:10:42.869",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764777,1770516642879,-707.27,0.000329,2,"2026-02-08T02:10:42.879",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764778,1770516642889,-13151.0,0.000329,14,"2026-02-08T02:10:42.889",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764779,1770516642899,-177.0,0.00032938,2,"2026-02-08T02:10:42.899",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764780,1770516642908,-5000.0,0.00033018,2,"2026-02-08T02:10:42.908",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764781,1770516642918,-177.0,0.00033053,2,"2026-02-08T02:10:42.918",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764782,1770516642927,-177.0,0.0003319,2,"2026-02-08T02:10:42.927",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764783,1770516642936,-177.0,0.00033192,7,"2026-02-08T02:10:42.936",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764784,1770516642946,-177.0,0.00033214,7,"2026-02-08T02:10:42.946",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764785,1770516642955,-200.0,0.0003426,2,"2026-02-08T02:10:42.955",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764786,1770516642965,-509.0,0.00034309,4,"2026-02-08T02:10:42.965",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764787,1770516642976,-4657.83024449,0.00034511,2,"2026-02-08T02:10:42.976",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764788,1770516642985,-4138.3239932,0.00034514,2,"2026-02-08T02:10:42.985",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764789,1770516642999,-181.07781338,0.00034581,2,"2026-02-08T02:10:42.999",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764790,1770516643008,-7556.0,0.000346,2,"2026-02-08T02:10:43.008",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764791,1770516643018,-1119.80173367,0.00034898,20,"2026-02-08T02:10:43.018",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764792,1770516643027,-1123.22973112,0.00034898,20,"2026-02-08T02:10:43.027",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764793,1770516643038,-1055.21053251,0.00034898,20,"2026-02-08T02:10:43.038",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764794,1770516643048,-1052.04868121,0.00034898,20,"2026-02-08T02:10:43.048",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764795,1770516643057,-1070.12065634,0.00034898,20,"2026-02-08T02:10:43.057",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764796,1770516643069,-1014.29139401,0.00034898,20,"2026-02-08T02:10:43.069",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764797,1770516643079,-1066.15571425,0.00034898,20,"2026-02-08T02:10:43.079",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764798,1770516643088,-1108.54635805,0.00034898,20,"2026-02-08T02:10:43.088",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764799,1770516643098,-150.0,0.00034904,2,"2026-02-08T02:10:43.098",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764800,1770516643107,-5529.0,0.00035,3,"2026-02-08T02:10:43.107",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764801,1770516643117,-150.13,0.0003526,2,"2026-02-08T02:10:43.117",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764802,1770516643127,-150.0,0.0003526,2,"2026-02-08T02:10:43.127",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764803,1770516643138,-3484.0,0.00035291,2,"2026-02-08T02:10:43.138",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764804,1770516643150,-619.42,0.00035291,2,"2026-02-08T02:10:43.150",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764805,1770516643159,-1550.434,0.00035291,2,"2026-02-08T02:10:43.159",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764806,1770516643169,-1342.45,0.00035291,2,"2026-02-08T02:10:43.169",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764807,1770516643179,-1280.184,0.00035291,2,"2026-02-08T02:10:43.179",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764808,1770516643190,-1213.662,0.00035291,2,"2026-02-08T02:10:43.190",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764809,1770516643199,-922.428,0.00035291,2,"2026-02-08T02:10:43.199",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764810,1770516643213,-2447.0,0.00035291,2,"2026-02-08T02:10:43.213",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764811,1770516643224,-412.0,0.00035291,2,"2026-02-08T02:10:43.224",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764812,1770516643235,-3255.0,0.00035291,2,"2026-02-08T02:10:43.235",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764813,1770516643244,-5529.0,0.000353,5,"2026-02-08T02:10:43.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764814,1770516643254,-13151.0,0.000355,14,"2026-02-08T02:10:43.254",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764815,1770516643263,-1500.0,0.00035616,15,"2026-02-08T02:10:43.263",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764816,1770516643272,-1500.0,0.00035616,15,"2026-02-08T02:10:43.272",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764817,1770516643282,-2605.711302,0.00035616,15,"2026-02-08T02:10:43.282",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764818,1770516643293,-318.73126935,0.00035616,7,"2026-02-08T02:10:43.293",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764819,1770516643303,-339.40663397,0.0003585,2,"2026-02-08T02:10:43.303",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764820,1770516643313,-509.0,0.00036001,6,"2026-02-08T02:10:43.313",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764821,1770516643324,-2730.1,0.00036611,2,"2026-02-08T02:10:43.324",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764822,1770516643334,-150.0,0.00036649,2,"2026-02-08T02:10:43.334",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764823,1770516643345,-517.18,0.00037172,120,"2026-02-08T02:10:43.345",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764824,1770516643355,-707.27,0.000372,2,"2026-02-08T02:10:43.355",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764825,1770516643365,-197.19613653,0.000372,120,"2026-02-08T02:10:43.365",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764826,1770516643375,-459.07,0.00037336,120,"2026-02-08T02:10:43.375",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764827,1770516643386,-424.39,0.000376,14,"2026-02-08T02:10:43.386",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764828,1770516643396,-509.0,0.00037693,8,"2026-02-08T02:10:43.396",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764829,1770516643406,-4657.83024449,0.00037696,2,"2026-02-08T02:10:43.406",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764830,1770516643416,-4138.3239932,0.000377,2,"2026-02-08T02:10:43.416",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764831,1770516643426,-150.0,0.0003826,2,"2026-02-08T02:10:43.426",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764832,1770516643435,-150.0,0.0003826,2,"2026-02-08T02:10:43.435",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764833,1770516643445,-3484.0,0.00038291,2,"2026-02-08T02:10:43.445",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764834,1770516643455,-616.0,0.00038291,2,"2026-02-08T02:10:43.455",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764835,1770516643466,-1411.0,0.00038291,2,"2026-02-08T02:10:43.466",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764836,1770516643477,-1272.0,0.00038291,2,"2026-02-08T02:10:43.477",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764837,1770516643487,-1206.0,0.00038291,2,"2026-02-08T02:10:43.487",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764838,1770516643499,-917.0,0.00038291,2,"2026-02-08T02:10:43.499",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764839,1770516643508,-2447.0,0.00038291,2,"2026-02-08T02:10:43.508",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764840,1770516643519,-412.0,0.00038291,2,"2026-02-08T02:10:43.519",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764841,1770516643529,-3255.0,0.00038291,2,"2026-02-08T02:10:43.529",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764842,1770516643539,-150.0,0.00038482,2,"2026-02-08T02:10:43.539",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764843,1770516643549,-202.0,0.00038568,120,"2026-02-08T02:10:43.549",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764845,1770516643559,-175.15556915,0.0003919,30,"2026-02-08T02:10:43.559",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764847,1770516643568,-861.419,0.00039199,54,"2026-02-08T02:10:43.568",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764849,1770516643577,-181.07781338,0.00039326,2,"2026-02-08T02:10:43.577",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764851,1770516643586,-509.0,0.00039386,10,"2026-02-08T02:10:43.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764853,1770516643595,-13151.0,0.000394,14,"2026-02-08T02:10:43.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764855,1770516643605,-300.0,0.00039754,2,"2026-02-08T02:10:43.605",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764857,1770516643615,-300.0,0.00039754,2,"2026-02-08T02:10:43.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764859,1770516643624,-1078.62288825,0.00039754,2,"2026-02-08T02:10:43.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764861,1770516643635,-300.0,0.00039754,2,"2026-02-08T02:10:43.635",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764863,1770516643644,-852.9683247,0.00039754,2,"2026-02-08T02:10:43.644",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764865,1770516643656,-305.12354707,0.00039754,2,"2026-02-08T02:10:43.656",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764867,1770516643665,-300.0,0.00039754,2,"2026-02-08T02:10:43.665",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764869,1770516643675,-881.67763408,0.00039754,2,"2026-02-08T02:10:43.675",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764871,1770516643684,-300.0,0.00039754,2,"2026-02-08T02:10:43.684",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764873,1770516643694,-300.0,0.00039754,2,"2026-02-08T02:10:43.694",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764874,1770516643703,-300.0,0.00039754,2,"2026-02-08T02:10:43.703",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764875,1770516643712,-300.0,0.00039754,2,"2026-02-08T02:10:43.712",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764876,1770516643722,-306.30098188,0.00039754,2,"2026-02-08T02:10:43.722",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764877,1770516643732,-300.0,0.00039754,2,"2026-02-08T02:10:43.732",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764878,1770516643741,-300.0,0.00039754,2,"2026-02-08T02:10:43.741",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764879,1770516643751,-457.33043133,0.00039754,2,"2026-02-08T02:10:43.751",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764881,1770516643760,-300.0,0.00039754,2,"2026-02-08T02:10:43.760",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764883,1770516643769,-300.0,0.00039754,2,"2026-02-08T02:10:43.769",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764885,1770516643778,-370.2222184,0.00039754,2,"2026-02-08T02:10:43.778",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764887,1770516643787,-300.0,0.00039754,2,"2026-02-08T02:10:43.787",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764889,1770516643797,-300.0,0.00039754,2,"2026-02-08T02:10:43.797",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764891,1770516643807,-300.0,0.00039754,2,"2026-02-08T02:10:43.807",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764893,1770516643816,-300.0,0.00039754,2,"2026-02-08T02:10:43.816",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764895,1770516643826,-300.0,0.00039754,2,"2026-02-08T02:10:43.826",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764897,1770516643835,-300.0,0.00039754,2,"2026-02-08T02:10:43.835",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764899,1770516643844,-300.0,0.00039754,2,"2026-02-08T02:10:43.844",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764900,1770516643854,-516.96458608,0.00039754,2,"2026-02-08T02:10:43.854",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764901,1770516643864,-305.27812549,0.00039754,2,"2026-02-08T02:10:43.864",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764902,1770516643874,-300.0,0.00039754,2,"2026-02-08T02:10:43.874",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764903,1770516643884,-300.0,0.00039754,2,"2026-02-08T02:10:43.884",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764904,1770516643893,-300.0,0.00039754,2,"2026-02-08T02:10:43.893",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764905,1770516643903,-300.0,0.00039754,2,"2026-02-08T02:10:43.903",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764906,1770516643913,-300.0,0.00039754,2,"2026-02-08T02:10:43.913",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764907,1770516643922,-300.0,0.00039754,2,"2026-02-08T02:10:43.922",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764908,1770516643932,-572.03870209,0.00039754,2,"2026-02-08T02:10:43.932",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764909,1770516643942,-300.0,0.00039754,2,"2026-02-08T02:10:43.942",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764910,1770516643953,-300.0,0.00039754,2,"2026-02-08T02:10:43.953",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764911,1770516643963,-300.0,0.00039754,2,"2026-02-08T02:10:43.963",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764912,1770516643973,-1078.62288825,0.00039754,2,"2026-02-08T02:10:43.973",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764913,1770516643982,-300.0,0.00039754,2,"2026-02-08T02:10:43.982",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764914,1770516643992,-300.0,0.00039754,2,"2026-02-08T02:10:43.992",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764915,1770516644005,-852.9683247,0.00039754,2,"2026-02-08T02:10:44.005",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764916,1770516644015,-305.12354707,0.00039754,2,"2026-02-08T02:10:44.015",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764917,1770516644024,-300.0,0.00039754,2,"2026-02-08T02:10:44.024",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764918,1770516644035,-881.67763408,0.00039754,2,"2026-02-08T02:10:44.035",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764919,1770516644045,-300.0,0.00039754,2,"2026-02-08T02:10:44.045",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764920,1770516644054,-300.0,0.00039754,2,"2026-02-08T02:10:44.054",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764921,1770516644064,-300.0,0.00039754,2,"2026-02-08T02:10:44.064",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764922,1770516644074,-300.0,0.00039754,2,"2026-02-08T02:10:44.074",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764923,1770516644084,-306.30098188,0.00039754,2,"2026-02-08T02:10:44.084",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764924,1770516644093,-300.0,0.00039754,2,"2026-02-08T02:10:44.093",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764925,1770516644103,-300.0,0.00039754,2,"2026-02-08T02:10:44.103",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764926,1770516644112,-457.33043133,0.00039754,2,"2026-02-08T02:10:44.112",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764927,1770516644122,-300.0,0.00039754,2,"2026-02-08T02:10:44.122",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764928,1770516644131,-300.0,0.00039754,2,"2026-02-08T02:10:44.131",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764929,1770516644140,-300.0,0.00039754,2,"2026-02-08T02:10:44.140",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764930,1770516644150,-370.2222184,0.00039754,2,"2026-02-08T02:10:44.150",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764931,1770516644160,-300.0,0.00039754,2,"2026-02-08T02:10:44.160",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764932,1770516644170,-300.0,0.00039754,2,"2026-02-08T02:10:44.170",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764933,1770516644179,-300.0,0.00039754,2,"2026-02-08T02:10:44.179",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764934,1770516644191,-300.0,0.00039754,2,"2026-02-08T02:10:44.191",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764935,1770516644201,-300.0,0.00039754,2,"2026-02-08T02:10:44.201",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764936,1770516644212,-300.0,0.00039754,2,"2026-02-08T02:10:44.212",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764937,1770516644224,-339.40663397,0.00039961,2,"2026-02-08T02:10:44.224",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764938,1770516644234,-354.32,0.0004,120,"2026-02-08T02:10:44.234",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764939,1770516644244,-653.99,0.0004,120,"2026-02-08T02:10:44.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764940,1770516644255,-153.0,0.0004,120,"2026-02-08T02:10:44.255",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764941,1770516644264,-1000.0,0.0004,120,"2026-02-08T02:10:44.264",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764942,1770516644275,-152.0,0.0004,120,"2026-02-08T02:10:44.275",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764943,1770516644285,-10000.0,0.0004,120,"2026-02-08T02:10:44.285",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764944,1770516644295,-160.0,0.0004,120,"2026-02-08T02:10:44.295",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764945,1770516644304,-150.0,0.00040406,2,"2026-02-08T02:10:44.304",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764946,1770516644315,-707.27,0.000405,30,"2026-02-08T02:10:44.315",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764947,1770516644326,-153.0,0.000408,120,"2026-02-08T02:10:44.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764948,1770516644345,-4657.83024449,0.00040881,15,"2026-02-08T02:10:44.345",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764949,1770516644355,-4138.3239932,0.00040885,15,"2026-02-08T02:10:44.355",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764950,1770516644366,-152.0,0.000409,120,"2026-02-08T02:10:44.366",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764951,1770516644378,-612.42715191,0.00041,30,"2026-02-08T02:10:44.378",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764952,1770516644388,-1000.0,0.00041,120,"2026-02-08T02:10:44.388",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764953,1770516644400,-1000.0,0.00041,120,"2026-02-08T02:10:44.400",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764954,1770516644410,-13151.0,0.00041,2,"2026-02-08T02:10:44.410",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764955,1770516644419,-300.0,0.00041068,22,"2026-02-08T02:10:44.419",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764956,1770516644429,-459.07,0.0004107,120,"2026-02-08T02:10:44.429",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764957,1770516644439,-509.0,0.00041078,12,"2026-02-08T02:10:44.439",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764958,1770516644450,-329.0,0.000411,120,"2026-02-08T02:10:44.450",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764959,1770516644461,-260.43751861,0.00041197,10,"2026-02-08T02:10:44.461",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764960,1770516644472,-3484.0,0.00041291,2,"2026-02-08T02:10:44.472",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764961,1770516644483,-616.0,0.00041291,2,"2026-02-08T02:10:44.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764962,1770516644493,-1411.0,0.00041291,2,"2026-02-08T02:10:44.493",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764963,1770516644503,-1272.0,0.00041291,2,"2026-02-08T02:10:44.503",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764964,1770516644514,-1206.0,0.00041291,2,"2026-02-08T02:10:44.514",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764965,1770516644524,-917.0,0.00041291,2,"2026-02-08T02:10:44.524",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764966,1770516644535,-2447.0,0.00041291,2,"2026-02-08T02:10:44.535",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764967,1770516644546,-412.0,0.00041291,2,"2026-02-08T02:10:44.546",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764969,1770516644557,-3255.0,0.00041291,2,"2026-02-08T02:10:44.557",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764971,1770516644567,-424.39,0.000413,14,"2026-02-08T02:10:44.567",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764973,1770516644577,-200.0,0.00041344,2,"2026-02-08T02:10:44.577",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764975,1770516644586,-200.0,0.00041344,2,"2026-02-08T02:10:44.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764977,1770516644596,-200.0,0.00041344,2,"2026-02-08T02:10:44.596",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764979,1770516644605,-200.0,0.00041344,2,"2026-02-08T02:10:44.605",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764981,1770516644615,-200.0,0.00041344,2,"2026-02-08T02:10:44.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764983,1770516644624,-200.0,0.00041344,2,"2026-02-08T02:10:44.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764985,1770516644634,-200.0,0.00041344,2,"2026-02-08T02:10:44.634",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764987,1770516644644,-200.0,0.00041344,2,"2026-02-08T02:10:44.644",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764989,1770516644652,-200.0,0.00041344,2,"2026-02-08T02:10:44.652",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764991,1770516644662,-200.0,0.00041344,2,"2026-02-08T02:10:44.662",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764993,1770516644671,-200.0,0.00041344,2,"2026-02-08T02:10:44.671",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764995,1770516644681,-200.0,0.00041344,2,"2026-02-08T02:10:44.681",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764997,1770516644690,-200.0,0.00041344,2,"2026-02-08T02:10:44.690",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404764998,1770516644699,-200.0,0.00041344,2,"2026-02-08T02:10:44.699",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765000,1770516644708,-200.0,0.00041344,2,"2026-02-08T02:10:44.708",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765002,1770516644718,-200.0,0.00041344,2,"2026-02-08T02:10:44.718",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765004,1770516644727,-200.0,0.00041344,2,"2026-02-08T02:10:44.727",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765005,1770516644736,-200.0,0.00041344,2,"2026-02-08T02:10:44.736",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765006,1770516644745,-200.0,0.00041344,2,"2026-02-08T02:10:44.745",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765007,1770516644756,-200.0,0.00041344,2,"2026-02-08T02:10:44.756",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765008,1770516644766,-200.0,0.00041344,2,"2026-02-08T02:10:44.766",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765009,1770516644776,-200.0,0.00041344,2,"2026-02-08T02:10:44.776",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765010,1770516644785,-200.0,0.00041344,2,"2026-02-08T02:10:44.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765011,1770516644795,-200.0,0.00041344,2,"2026-02-08T02:10:44.795",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765012,1770516644805,-200.0,0.00041344,2,"2026-02-08T02:10:44.805",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765013,1770516644815,-200.0,0.00041344,2,"2026-02-08T02:10:44.815",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765014,1770516644825,-200.0,0.00041344,2,"2026-02-08T02:10:44.825",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765015,1770516644834,-200.0,0.00041344,2,"2026-02-08T02:10:44.834",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765016,1770516644844,-200.0,0.00041344,2,"2026-02-08T02:10:44.844",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765017,1770516644854,-200.0,0.00041344,2,"2026-02-08T02:10:44.854",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765018,1770516644863,-200.0,0.00041344,2,"2026-02-08T02:10:44.863",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765019,1770516644873,-200.0,0.00041344,2,"2026-02-08T02:10:44.873",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765020,1770516644883,-200.0,0.00041344,2,"2026-02-08T02:10:44.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765021,1770516644892,-200.0,0.00041344,2,"2026-02-08T02:10:44.892",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765022,1770516644902,-200.0,0.00041344,2,"2026-02-08T02:10:44.902",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765023,1770516644915,-200.0,0.00041344,2,"2026-02-08T02:10:44.915",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765024,1770516644925,-208.0,0.00041344,2,"2026-02-08T02:10:44.925",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765025,1770516644935,-171.06,0.00041428,120,"2026-02-08T02:10:44.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765026,1770516644944,-153.0,0.000415,120,"2026-02-08T02:10:44.944",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765027,1770516644954,-171.07293598,0.00041528,120,"2026-02-08T02:10:44.954",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765028,1770516644964,-13151.0,0.000416,14,"2026-02-08T02:10:44.964",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765029,1770516644979,-152.0,0.000419,120,"2026-02-08T02:10:44.979",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765030,1770516644990,-586.0,0.00042,120,"2026-02-08T02:10:44.990",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765031,1770516645003,-213.75126474,0.00042,2,"2026-02-08T02:10:45.003",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765032,1770516645014,-1000.0,0.00042,120,"2026-02-08T02:10:45.014",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765033,1770516645025,-1000.0,0.00042,120,"2026-02-08T02:10:45.025",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765034,1770516645035,-160.0,0.00042,120,"2026-02-08T02:10:45.035",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765035,1770516645045,-1000.0,0.00042,120,"2026-02-08T02:10:45.045",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765036,1770516645054,-517.18,0.00042007,120,"2026-02-08T02:10:45.054",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765037,1770516645063,-300.081008,0.00042148,110,"2026-02-08T02:10:45.063",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765038,1770516645073,-153.0,0.000423,120,"2026-02-08T02:10:45.073",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765039,1770516645083,-150.0,0.00042426,120,"2026-02-08T02:10:45.083",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765040,1770516645096,-20000.0,0.00042466,120,"2026-02-08T02:10:45.096",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765041,1770516645106,-500.0,0.00042537,60,"2026-02-08T02:10:45.106",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765042,1770516645115,-500.0,0.00042537,60,"2026-02-08T02:10:45.115",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765043,1770516645125,-500.0,0.00042537,60,"2026-02-08T02:10:45.125",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765044,1770516645135,-18684.45,0.00042546,120,"2026-02-08T02:10:45.135",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765045,1770516645145,-11677.78,0.00042546,30,"2026-02-08T02:10:45.145",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765046,1770516645155,-509.0,0.0004277,14,"2026-02-08T02:10:45.155",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765047,1770516645165,-152.0,0.000428,120,"2026-02-08T02:10:45.165",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765048,1770516645175,-13151.0,0.000428,2,"2026-02-08T02:10:45.175",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765049,1770516645185,-9092.0,0.00042815,30,"2026-02-08T02:10:45.185",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765050,1770516645195,-278.82588179,0.00042819,7,"2026-02-08T02:10:45.195",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765051,1770516645205,-200.0,0.00042841,3,"2026-02-08T02:10:45.205",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765052,1770516645215,-154.09482879,0.000429,120,"2026-02-08T02:10:45.215",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765053,1770516645224,-707.27,0.00043,30,"2026-02-08T02:10:45.224",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765054,1770516645234,-212.0,0.00043,30,"2026-02-08T02:10:45.234",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765055,1770516645243,-153.0,0.00043,120,"2026-02-08T02:10:45.243",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765056,1770516645252,-1000.0,0.00043,120,"2026-02-08T02:10:45.252",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765057,1770516645262,-1000.0,0.00043,120,"2026-02-08T02:10:45.262",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765058,1770516645271,-1000.0,0.00043,120,"2026-02-08T02:10:45.271",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765059,1770516645281,-160.0,0.00043,30,"2026-02-08T02:10:45.281",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765060,1770516645291,-160.0,0.00043,120,"2026-02-08T02:10:45.291",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765061,1770516645300,-10000.0,0.00043,120,"2026-02-08T02:10:45.300",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765062,1770516645310,-168.0,0.00043,90,"2026-02-08T02:10:45.310",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765063,1770516645319,-160.0,0.00043,30,"2026-02-08T02:10:45.319",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765064,1770516645329,-150.0,0.000432,120,"2026-02-08T02:10:45.329",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765065,1770516645339,-151.4213,0.0004322,7,"2026-02-08T02:10:45.339",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765066,1770516645349,-9092.0,0.00043256,30,"2026-02-08T02:10:45.349",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765067,1770516645358,-151.0,0.00043287,60,"2026-02-08T02:10:45.358",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765068,1770516645371,-988.72160231,0.00043319,120,"2026-02-08T02:10:45.371",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765069,1770516645380,-152.52520712,0.000434,120,"2026-02-08T02:10:45.380",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765070,1770516645390,-2804.0,0.000435,7,"2026-02-08T02:10:45.390",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765071,1770516645399,-1000.0,0.00043562,30,"2026-02-08T02:10:45.399",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765072,1770516645409,-2000.0,0.000436,2,"2026-02-08T02:10:45.409",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765073,1770516645419,-3854.56,0.000436,120,"2026-02-08T02:10:45.419",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765074,1770516645428,-200.0,0.00043626,4,"2026-02-08T02:10:45.428",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765075,1770516645437,-500.0,0.00043633,60,"2026-02-08T02:10:45.437",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765076,1770516645446,-500.0,0.00043633,60,"2026-02-08T02:10:45.446",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765077,1770516645456,-500.0,0.00043633,60,"2026-02-08T02:10:45.456",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765078,1770516645466,-9092.0,0.00043697,30,"2026-02-08T02:10:45.466",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765079,1770516645475,-152.0,0.000437,120,"2026-02-08T02:10:45.475",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765080,1770516645485,-561.0,0.00043728,2,"2026-02-08T02:10:45.485",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765081,1770516645495,-123103.44549684,0.0004373,2,"2026-02-08T02:10:45.495",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765082,1770516645504,-162.38812646,0.00043732,120,"2026-02-08T02:10:45.504",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765083,1770516645513,-153.0,0.000438,120,"2026-02-08T02:10:45.513",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765084,1770516645523,-453.98,0.000438,120,"2026-02-08T02:10:45.523",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765085,1770516645532,-500.0,0.00043835,120,"2026-02-08T02:10:45.532",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765086,1770516645542,-500.0,0.00043835,120,"2026-02-08T02:10:45.542",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765087,1770516645551,-500.0,0.00043835,120,"2026-02-08T02:10:45.551",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765088,1770516645561,-500.0,0.00043835,120,"2026-02-08T02:10:45.561",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765089,1770516645571,-500.0,0.00043835,120,"2026-02-08T02:10:45.571",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765090,1770516645581,-500.0,0.00043835,120,"2026-02-08T02:10:45.581",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765091,1770516645591,-497.29825063,0.00043835,120,"2026-02-08T02:10:45.591",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765092,1770516645602,-500.0,0.00043835,120,"2026-02-08T02:10:45.602",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765093,1770516645611,-500.0,0.00043835,120,"2026-02-08T02:10:45.611",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765094,1770516645621,-500.0,0.00043835,120,"2026-02-08T02:10:45.621",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765095,1770516645631,-500.0,0.00043835,120,"2026-02-08T02:10:45.631",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765096,1770516645640,-500.0,0.00043835,120,"2026-02-08T02:10:45.640",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765097,1770516645650,-500.0,0.00043835,120,"2026-02-08T02:10:45.650",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765098,1770516645660,-549.37099776,0.00043835,120,"2026-02-08T02:10:45.660",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765099,1770516645669,-500.0,0.00043835,120,"2026-02-08T02:10:45.669",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765100,1770516645679,-500.0,0.00043835,120,"2026-02-08T02:10:45.679",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765101,1770516645689,-500.0,0.00043835,120,"2026-02-08T02:10:45.689",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765102,1770516645699,-514.80240291,0.00043835,120,"2026-02-08T02:10:45.699",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765103,1770516645709,-500.0,0.00043835,120,"2026-02-08T02:10:45.709",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765104,1770516645719,-512.83628163,0.00043835,120,"2026-02-08T02:10:45.719",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765105,1770516645729,-500.0,0.00043835,120,"2026-02-08T02:10:45.729",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765106,1770516645738,-500.0,0.00043835,120,"2026-02-08T02:10:45.738",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765107,1770516645748,-503.46167375,0.00043835,120,"2026-02-08T02:10:45.748",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765108,1770516645758,-510.48994209,0.00043835,120,"2026-02-08T02:10:45.758",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765109,1770516645767,-525.92768358,0.00043835,120,"2026-02-08T02:10:45.767",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765110,1770516645777,-500.0,0.00043835,120,"2026-02-08T02:10:45.777",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765111,1770516645787,-500.0,0.00043835,120,"2026-02-08T02:10:45.787",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765112,1770516645798,-500.0,0.00043835,120,"2026-02-08T02:10:45.798",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765116,1770516646003,-500.0,0.00043835,120,"2026-02-08T02:10:46.003",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765118,1770516646013,-500.0,0.00043835,120,"2026-02-08T02:10:46.013",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765119,1770516646022,-500.0,0.00043835,120,"2026-02-08T02:10:46.022",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765120,1770516646032,-500.0,0.00043835,120,"2026-02-08T02:10:46.032",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765121,1770516646043,-534.55632879,0.00043835,120,"2026-02-08T02:10:46.043",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765122,1770516646053,-500.0,0.00043835,120,"2026-02-08T02:10:46.053",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765123,1770516646062,-565.83514836,0.00043835,120,"2026-02-08T02:10:46.062",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765124,1770516646073,-528.2785684,0.00043835,120,"2026-02-08T02:10:46.073",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765125,1770516646082,-500.0,0.00043835,7,"2026-02-08T02:10:46.082",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765126,1770516646092,-566.23377766,0.00043835,7,"2026-02-08T02:10:46.092",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765127,1770516646102,-500.0,0.00043835,120,"2026-02-08T02:10:46.102",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765128,1770516646111,-500.0,0.00043835,120,"2026-02-08T02:10:46.111",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765129,1770516646122,-500.0,0.00043835,120,"2026-02-08T02:10:46.122",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765130,1770516646131,-500.0,0.00043835,120,"2026-02-08T02:10:46.131",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765131,1770516646141,-530.59188132,0.00043835,120,"2026-02-08T02:10:46.141",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765132,1770516646150,-500.0,0.00043835,120,"2026-02-08T02:10:46.150",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765133,1770516646160,-500.0,0.00043835,120,"2026-02-08T02:10:46.160",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765134,1770516646169,-500.0,0.00043835,120,"2026-02-08T02:10:46.169",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765135,1770516646178,-563.64286534,0.00043835,120,"2026-02-08T02:10:46.178",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765136,1770516646187,-500.0,0.00043835,120,"2026-02-08T02:10:46.187",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765137,1770516646198,-500.0,0.00043835,120,"2026-02-08T02:10:46.198",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765138,1770516646207,-500.0,0.00043835,120,"2026-02-08T02:10:46.207",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765139,1770516646217,-500.0,0.00043835,120,"2026-02-08T02:10:46.217",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765140,1770516646227,-515.39872804,0.00043835,120,"2026-02-08T02:10:46.227",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765141,1770516646236,-503.19645681,0.00043835,120,"2026-02-08T02:10:46.236",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765142,1770516646247,-500.0,0.00043835,120,"2026-02-08T02:10:46.247",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765143,1770516646257,-500.0,0.00043835,120,"2026-02-08T02:10:46.257",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765144,1770516646267,-500.0,0.00043835,120,"2026-02-08T02:10:46.267",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765145,1770516646277,-500.0,0.00043835,120,"2026-02-08T02:10:46.277",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765146,1770516646287,-500.0,0.00043835,120,"2026-02-08T02:10:46.287",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765147,1770516646296,-500.0,0.00043835,120,"2026-02-08T02:10:46.296",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765148,1770516646306,-500.0,0.00043835,120,"2026-02-08T02:10:46.306",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765149,1770516646316,-500.0,0.00043835,120,"2026-02-08T02:10:46.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765150,1770516646326,-500.0,0.00043835,120,"2026-02-08T02:10:46.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765151,1770516646337,-500.0,0.00043835,120,"2026-02-08T02:10:46.337",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765152,1770516646346,-500.0,0.00043835,120,"2026-02-08T02:10:46.346",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765153,1770516646355,-500.0,0.00043835,120,"2026-02-08T02:10:46.355",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765154,1770516646366,-500.0,0.00043835,120,"2026-02-08T02:10:46.366",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765155,1770516646375,-500.0,0.00043835,120,"2026-02-08T02:10:46.375",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765156,1770516646384,-500.0,0.00043835,120,"2026-02-08T02:10:46.384",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765157,1770516646394,-500.0,0.00043835,120,"2026-02-08T02:10:46.394",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765158,1770516646403,-500.0,0.00043835,120,"2026-02-08T02:10:46.403",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765159,1770516646412,-500.0,0.00043835,120,"2026-02-08T02:10:46.412",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765160,1770516646422,-500.0,0.00043835,120,"2026-02-08T02:10:46.422",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765161,1770516646431,-500.0,0.00043835,120,"2026-02-08T02:10:46.431",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765162,1770516646440,-550.45774297,0.00043835,120,"2026-02-08T02:10:46.440",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765163,1770516646450,-199.50253493,0.00043835,15,"2026-02-08T02:10:46.450",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765164,1770516646459,-204.54753171,0.00043835,120,"2026-02-08T02:10:46.459",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765165,1770516646468,-160.56891195,0.00043835,120,"2026-02-08T02:10:46.468",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765166,1770516646477,-290.30253485,0.00043835,120,"2026-02-08T02:10:46.477",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765167,1770516646487,-20000.0,0.00043835,120,"2026-02-08T02:10:46.487",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765168,1770516646496,-500.0,0.00043835,2,"2026-02-08T02:10:46.496",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765169,1770516646505,-500.0,0.00043835,2,"2026-02-08T02:10:46.505",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765170,1770516646515,-162.06284473,0.00043835,2,"2026-02-08T02:10:46.515",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765171,1770516646524,-152.62264696,0.00043835,120,"2026-02-08T02:10:46.524",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765172,1770516646533,-169.58173965,0.00043835,120,"2026-02-08T02:10:46.533",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765173,1770516646543,-500.0,0.00043835,120,"2026-02-08T02:10:46.543",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765174,1770516646552,-500.0,0.00043835,120,"2026-02-08T02:10:46.552",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765175,1770516646561,-206.10101478,0.00043835,120,"2026-02-08T02:10:46.561",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765176,1770516646572,-162.26818723,0.00043835,120,"2026-02-08T02:10:46.572",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765177,1770516646582,-424.57,0.00043835,2,"2026-02-08T02:10:46.582",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765178,1770516646591,-424.57,0.00043835,2,"2026-02-08T02:10:46.591",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765179,1770516646600,-424.57,0.00043835,2,"2026-02-08T02:10:46.600",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765180,1770516646610,-424.57,0.00043835,2,"2026-02-08T02:10:46.610",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765181,1770516646619,-424.57,0.00043835,2,"2026-02-08T02:10:46.619",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765182,1770516646629,-424.57,0.00043835,2,"2026-02-08T02:10:46.629",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765183,1770516646639,-424.57,0.00043835,2,"2026-02-08T02:10:46.639",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765184,1770516646648,-424.57,0.00043835,2,"2026-02-08T02:10:46.648",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765185,1770516646658,-424.57,0.00043835,2,"2026-02-08T02:10:46.658",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765186,1770516646667,-424.57,0.00043835,2,"2026-02-08T02:10:46.667",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765187,1770516646677,-424.57,0.00043835,2,"2026-02-08T02:10:46.677",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765188,1770516646686,-424.57,0.00043835,2,"2026-02-08T02:10:46.686",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765189,1770516646696,-424.57,0.00043835,2,"2026-02-08T02:10:46.696",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765190,1770516646705,-424.57,0.00043835,2,"2026-02-08T02:10:46.705",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765191,1770516646715,-424.57,0.00043835,2,"2026-02-08T02:10:46.715",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765192,1770516646726,-424.57,0.00043835,2,"2026-02-08T02:10:46.726",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765193,1770516646736,-424.57,0.00043835,2,"2026-02-08T02:10:46.736",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765194,1770516646746,-167.5810362,0.00043835,120,"2026-02-08T02:10:46.746",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765195,1770516646756,-215.77660446,0.00043835,120,"2026-02-08T02:10:46.756",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765196,1770516646765,-628.65026612,0.00043835,120,"2026-02-08T02:10:46.765",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765197,1770516646776,-500.0,0.00043835,120,"2026-02-08T02:10:46.776",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765198,1770516646787,-430.8793141,0.00043835,120,"2026-02-08T02:10:46.787",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765199,1770516646796,-500.0,0.00043835,120,"2026-02-08T02:10:46.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765200,1770516646808,-500.0,0.00043835,120,"2026-02-08T02:10:46.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765201,1770516646817,-536.77866788,0.00043835,120,"2026-02-08T02:10:46.817",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765202,1770516646827,-177.2134038,0.00043835,120,"2026-02-08T02:10:46.827",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765203,1770516646836,-500.0,0.00043835,120,"2026-02-08T02:10:46.836",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765204,1770516646846,-500.0,0.00043835,120,"2026-02-08T02:10:46.846",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765205,1770516646855,-500.0,0.00043835,120,"2026-02-08T02:10:46.855",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765206,1770516646864,-500.0,0.00043835,120,"2026-02-08T02:10:46.864",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765207,1770516646874,-534.32094013,0.00043835,120,"2026-02-08T02:10:46.874",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765208,1770516646884,-500.0,0.00043835,120,"2026-02-08T02:10:46.884",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765209,1770516646894,-500.0,0.00043835,120,"2026-02-08T02:10:46.894",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765210,1770516646903,-500.0,0.00043835,120,"2026-02-08T02:10:46.903",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765211,1770516646912,-329.91078574,0.00043835,120,"2026-02-08T02:10:46.912",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765212,1770516646922,-195.62835296,0.00043835,120,"2026-02-08T02:10:46.922",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765213,1770516646933,-181.61569994,0.00043835,120,"2026-02-08T02:10:46.933",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765214,1770516646944,-500.0,0.00043835,120,"2026-02-08T02:10:46.944",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765215,1770516646954,-500.0,0.00043835,120,"2026-02-08T02:10:46.954",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765216,1770516646964,-500.0,0.00043835,120,"2026-02-08T02:10:46.964",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765217,1770516646973,-500.0,0.00043835,120,"2026-02-08T02:10:46.973",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765218,1770516646983,-500.0,0.00043835,120,"2026-02-08T02:10:46.983",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765219,1770516646993,-513.42355477,0.00043835,120,"2026-02-08T02:10:46.993",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765220,1770516647004,-500.0,0.00043835,60,"2026-02-08T02:10:47.004",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765221,1770516647013,-500.0,0.00043835,60,"2026-02-08T02:10:47.013",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765222,1770516647023,-500.0,0.00043835,60,"2026-02-08T02:10:47.023",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765223,1770516647032,-500.0,0.00043835,60,"2026-02-08T02:10:47.032",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765224,1770516647042,-500.0,0.00043835,60,"2026-02-08T02:10:47.042",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765225,1770516647051,-500.0,0.00043835,60,"2026-02-08T02:10:47.051",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765226,1770516647060,-500.0,0.00043835,60,"2026-02-08T02:10:47.060",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765227,1770516647071,-500.0,0.00043835,60,"2026-02-08T02:10:47.071",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765228,1770516647082,-500.0,0.00043835,60,"2026-02-08T02:10:47.082",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765229,1770516647093,-500.0,0.00043835,60,"2026-02-08T02:10:47.093",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765230,1770516647102,-500.0,0.00043835,60,"2026-02-08T02:10:47.102",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765231,1770516647112,-500.0,0.00043835,60,"2026-02-08T02:10:47.112",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765232,1770516647122,-500.0,0.00043835,60,"2026-02-08T02:10:47.122",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765233,1770516647131,-500.0,0.00043835,60,"2026-02-08T02:10:47.131",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765234,1770516647140,-500.0,0.00043835,60,"2026-02-08T02:10:47.140",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765235,1770516647151,-500.0,0.00043835,60,"2026-02-08T02:10:47.151",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765236,1770516647161,-500.0,0.00043835,60,"2026-02-08T02:10:47.161",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765237,1770516647171,-500.0,0.00043835,120,"2026-02-08T02:10:47.171",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765238,1770516647182,-500.0,0.00043835,120,"2026-02-08T02:10:47.182",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765239,1770516647194,-500.0,0.00043835,120,"2026-02-08T02:10:47.194",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765240,1770516647203,-500.0,0.00043835,120,"2026-02-08T02:10:47.203",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765241,1770516647213,-500.0,0.00043835,120,"2026-02-08T02:10:47.213",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765242,1770516647223,-500.0,0.00043835,120,"2026-02-08T02:10:47.223",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765243,1770516647234,-500.0,0.00043835,120,"2026-02-08T02:10:47.234",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765244,1770516647243,-577.70048709,0.00043835,120,"2026-02-08T02:10:47.243",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765245,1770516647254,-500.0,0.00043835,120,"2026-02-08T02:10:47.254",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765246,1770516647265,-500.0,0.00043835,120,"2026-02-08T02:10:47.265",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765247,1770516647277,-500.0,0.00043835,120,"2026-02-08T02:10:47.277",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765248,1770516647287,-500.0,0.00043835,120,"2026-02-08T02:10:47.287",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765249,1770516647297,-500.0,0.00043835,120,"2026-02-08T02:10:47.297",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765250,1770516647307,-500.0,0.00043835,120,"2026-02-08T02:10:47.307",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765251,1770516647316,-500.0,0.00043835,120,"2026-02-08T02:10:47.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765252,1770516647325,-500.0,0.00043835,120,"2026-02-08T02:10:47.325",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765253,1770516647333,-500.0,0.00043835,120,"2026-02-08T02:10:47.333",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765254,1770516647341,-500.0,0.00043835,120,"2026-02-08T02:10:47.341",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765255,1770516647349,-500.0,0.00043835,120,"2026-02-08T02:10:47.349",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765256,1770516647359,-500.0,0.00043835,120,"2026-02-08T02:10:47.359",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765257,1770516647368,-330.41545386,0.00043835,120,"2026-02-08T02:10:47.368",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765258,1770516647378,-500.0,0.00043835,120,"2026-02-08T02:10:47.378",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765259,1770516647388,-500.0,0.00043835,120,"2026-02-08T02:10:47.388",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765260,1770516647397,-603.69467804,0.00043835,120,"2026-02-08T02:10:47.397",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765261,1770516647407,-500.0,0.00043835,2,"2026-02-08T02:10:47.407",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765262,1770516647416,-500.0,0.00043835,2,"2026-02-08T02:10:47.416",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765263,1770516647425,-500.0,0.00043835,2,"2026-02-08T02:10:47.425",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765264,1770516647436,-500.0,0.00043835,2,"2026-02-08T02:10:47.436",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765265,1770516647448,-500.0,0.00043835,120,"2026-02-08T02:10:47.448",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765266,1770516647457,-500.0,0.00043835,2,"2026-02-08T02:10:47.457",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765267,1770516647467,-500.0,0.00043835,2,"2026-02-08T02:10:47.467",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765268,1770516647477,-500.0,0.00043835,120,"2026-02-08T02:10:47.477",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765269,1770516647488,-500.0,0.00043835,2,"2026-02-08T02:10:47.488",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765270,1770516647498,-500.0,0.00043835,120,"2026-02-08T02:10:47.498",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765271,1770516647509,-500.0,0.00043835,2,"2026-02-08T02:10:47.509",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765272,1770516647519,-500.0,0.00043835,120,"2026-02-08T02:10:47.519",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765273,1770516647529,-500.0,0.00043835,2,"2026-02-08T02:10:47.529",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765274,1770516647540,-500.0,0.00043835,120,"2026-02-08T02:10:47.540",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765275,1770516647549,-500.0,0.00043835,2,"2026-02-08T02:10:47.549",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765276,1770516647559,-552.43191112,0.00043835,120,"2026-02-08T02:10:47.559",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765277,1770516647568,-500.0,0.00043835,2,"2026-02-08T02:10:47.568",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765278,1770516647577,-500.0,0.00043835,2,"2026-02-08T02:10:47.577",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765279,1770516647586,-500.0,0.00043835,2,"2026-02-08T02:10:47.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765280,1770516647595,-500.0,0.00043835,2,"2026-02-08T02:10:47.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765281,1770516647605,-398.59085793,0.00043835,2,"2026-02-08T02:10:47.605",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765282,1770516647614,-500.0,0.00043835,120,"2026-02-08T02:10:47.614",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765283,1770516647623,-500.0,0.00043835,120,"2026-02-08T02:10:47.623",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765284,1770516647632,-500.0,0.00043835,120,"2026-02-08T02:10:47.632",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765285,1770516647642,-500.0,0.00043835,120,"2026-02-08T02:10:47.642",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765286,1770516647653,-500.0,0.00043835,120,"2026-02-08T02:10:47.653",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765287,1770516647663,-500.0,0.00043835,120,"2026-02-08T02:10:47.663",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765288,1770516647673,-531.28753635,0.00043835,120,"2026-02-08T02:10:47.673",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765289,1770516647683,-552.46,0.00043835,120,"2026-02-08T02:10:47.683",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765290,1770516647694,-552.46,0.00043835,120,"2026-02-08T02:10:47.694",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765291,1770516647703,-552.46,0.00043835,120,"2026-02-08T02:10:47.703",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765292,1770516647713,-500.0,0.00043835,120,"2026-02-08T02:10:47.713",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765293,1770516647723,-552.46,0.00043835,120,"2026-02-08T02:10:47.723",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765294,1770516647732,-500.0,0.00043835,120,"2026-02-08T02:10:47.732",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765295,1770516647742,-552.46,0.00043835,120,"2026-02-08T02:10:47.742",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765296,1770516647751,-500.0,0.00043835,120,"2026-02-08T02:10:47.751",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765297,1770516647760,-552.46,0.00043835,120,"2026-02-08T02:10:47.760",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765298,1770516647770,-500.0,0.00043835,120,"2026-02-08T02:10:47.770",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765299,1770516647780,-500.0,0.00043835,120,"2026-02-08T02:10:47.780",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765300,1770516647789,-552.46,0.00043835,120,"2026-02-08T02:10:47.789",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765301,1770516647799,-500.0,0.00043835,120,"2026-02-08T02:10:47.799",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765302,1770516647808,-500.0,0.00043835,120,"2026-02-08T02:10:47.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765303,1770516647818,-552.46,0.00043835,120,"2026-02-08T02:10:47.818",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765304,1770516647827,-500.0,0.00043835,120,"2026-02-08T02:10:47.827",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765305,1770516647836,-500.0,0.00043835,120,"2026-02-08T02:10:47.836",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765306,1770516647845,-500.0,0.00043835,120,"2026-02-08T02:10:47.845",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765307,1770516647855,-552.46,0.00043835,120,"2026-02-08T02:10:47.855",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765308,1770516647864,-500.0,0.00043835,120,"2026-02-08T02:10:47.864",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765309,1770516647873,-500.0,0.00043835,120,"2026-02-08T02:10:47.873",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765310,1770516647883,-552.46,0.00043835,120,"2026-02-08T02:10:47.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765311,1770516647892,-500.0,0.00043835,120,"2026-02-08T02:10:47.892",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765312,1770516647901,-500.0,0.00043835,120,"2026-02-08T02:10:47.901",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765313,1770516647911,-552.46,0.00043835,120,"2026-02-08T02:10:47.911",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765314,1770516647920,-511.67151568,0.00043835,120,"2026-02-08T02:10:47.920",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765315,1770516647929,-583.63605762,0.00043835,120,"2026-02-08T02:10:47.929",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765316,1770516647939,-552.46,0.00043835,120,"2026-02-08T02:10:47.939",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765317,1770516647948,-552.46,0.00043835,120,"2026-02-08T02:10:47.948",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765318,1770516647958,-552.46,0.00043835,120,"2026-02-08T02:10:47.958",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765319,1770516647967,-552.46,0.00043835,120,"2026-02-08T02:10:47.967",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765320,1770516647977,-552.46,0.00043835,120,"2026-02-08T02:10:47.977",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765321,1770516647987,-552.46,0.00043835,120,"2026-02-08T02:10:47.987",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765322,1770516647998,-500.0,0.00043835,120,"2026-02-08T02:10:47.998",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765323,1770516648010,-352.53046566,0.00043835,120,"2026-02-08T02:10:48.010",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765324,1770516648019,-500.0,0.00043835,120,"2026-02-08T02:10:48.019",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765325,1770516648028,-500.0,0.00043835,120,"2026-02-08T02:10:48.028",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765326,1770516648038,-500.0,0.00043835,120,"2026-02-08T02:10:48.038",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765327,1770516648048,-529.4937605,0.00043835,120,"2026-02-08T02:10:48.048",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765328,1770516648056,-500.0,0.00043835,90,"2026-02-08T02:10:48.056",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765329,1770516648066,-500.0,0.00043835,90,"2026-02-08T02:10:48.066",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765330,1770516648075,-500.0,0.00043835,90,"2026-02-08T02:10:48.075",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765331,1770516648086,-500.0,0.00043835,90,"2026-02-08T02:10:48.086",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765332,1770516648096,-500.0,0.00043835,90,"2026-02-08T02:10:48.096",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765333,1770516648105,-540.15303708,0.00043835,120,"2026-02-08T02:10:48.105",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765334,1770516648114,-500.0,0.00043835,90,"2026-02-08T02:10:48.114",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765335,1770516648123,-500.0,0.00043835,90,"2026-02-08T02:10:48.123",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765336,1770516648132,-500.0,0.00043835,90,"2026-02-08T02:10:48.132",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765337,1770516648142,-500.0,0.00043835,90,"2026-02-08T02:10:48.142",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765338,1770516648152,-500.0,0.00043835,90,"2026-02-08T02:10:48.152",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765339,1770516648161,-500.0,0.00043835,90,"2026-02-08T02:10:48.161",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765340,1770516648170,-500.0,0.00043835,90,"2026-02-08T02:10:48.170",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765341,1770516648180,-500.0,0.00043835,90,"2026-02-08T02:10:48.180",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765342,1770516648189,-500.0,0.00043835,120,"2026-02-08T02:10:48.189",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765343,1770516648198,-500.0,0.00043835,90,"2026-02-08T02:10:48.198",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765344,1770516648207,-252.83245076,0.00043835,120,"2026-02-08T02:10:48.207",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765345,1770516648216,-500.0,0.00043835,90,"2026-02-08T02:10:48.216",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765346,1770516648225,-340.04339798,0.00043835,90,"2026-02-08T02:10:48.225",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765347,1770516648235,-362.80523825,0.00043835,120,"2026-02-08T02:10:48.235",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765348,1770516648244,-684.49,0.00043835,120,"2026-02-08T02:10:48.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765349,1770516648253,-684.49,0.00043835,120,"2026-02-08T02:10:48.253",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765350,1770516648262,-684.49,0.00043835,120,"2026-02-08T02:10:48.262",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765351,1770516648272,-684.49,0.00043835,120,"2026-02-08T02:10:48.272",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765352,1770516648281,-684.49,0.00043835,120,"2026-02-08T02:10:48.281",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765353,1770516648290,-684.49,0.00043835,120,"2026-02-08T02:10:48.290",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765354,1770516648299,-684.49,0.00043835,120,"2026-02-08T02:10:48.299",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765355,1770516648308,-684.49,0.00043835,120,"2026-02-08T02:10:48.308",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765356,1770516648317,-684.49,0.00043835,120,"2026-02-08T02:10:48.317",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765357,1770516648328,-684.49,0.00043835,120,"2026-02-08T02:10:48.328",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765358,1770516648337,-684.49,0.00043835,120,"2026-02-08T02:10:48.337",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765359,1770516648381,-684.49,0.00043835,120,"2026-02-08T02:10:48.381",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765360,1770516648391,-684.49,0.00043835,120,"2026-02-08T02:10:48.391",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765361,1770516648400,-684.49,0.00043835,120,"2026-02-08T02:10:48.400",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765362,1770516648409,-684.49,0.00043835,120,"2026-02-08T02:10:48.409",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765363,1770516648418,-684.49,0.00043835,120,"2026-02-08T02:10:48.418",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765364,1770516648427,-684.49,0.00043835,120,"2026-02-08T02:10:48.427",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765365,1770516648436,-684.49,0.00043835,120,"2026-02-08T02:10:48.436",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765366,1770516648447,-500.0,0.00043835,120,"2026-02-08T02:10:48.447",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765367,1770516648456,-500.0,0.00043835,120,"2026-02-08T02:10:48.456",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765368,1770516648465,-500.0,0.00043835,120,"2026-02-08T02:10:48.465",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765369,1770516648474,-500.0,0.00043835,120,"2026-02-08T02:10:48.474",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765370,1770516648483,-500.0,0.00043835,120,"2026-02-08T02:10:48.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765371,1770516648492,-500.0,0.00043835,120,"2026-02-08T02:10:48.492",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765372,1770516648501,-270.01006429,0.00043835,120,"2026-02-08T02:10:48.501",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765373,1770516648510,-500.0,0.00043835,120,"2026-02-08T02:10:48.510",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765374,1770516648519,-492.46470656,0.00043835,120,"2026-02-08T02:10:48.519",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765375,1770516648528,-500.0,0.00043835,120,"2026-02-08T02:10:48.528",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765376,1770516648537,-500.0,0.00043835,120,"2026-02-08T02:10:48.537",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765377,1770516648547,-155.72725976,0.00043835,120,"2026-02-08T02:10:48.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765378,1770516648556,-500.0,0.00043835,120,"2026-02-08T02:10:48.556",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765379,1770516648565,-500.0,0.00043835,120,"2026-02-08T02:10:48.565",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765380,1770516648574,-593.39503963,0.00043835,120,"2026-02-08T02:10:48.574",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765381,1770516648583,-500.0,0.00043835,120,"2026-02-08T02:10:48.583",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765382,1770516648591,-500.0,0.00043835,120,"2026-02-08T02:10:48.591",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765383,1770516648601,-500.0,0.00043835,120,"2026-02-08T02:10:48.601",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765384,1770516648610,-500.0,0.00043835,120,"2026-02-08T02:10:48.610",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765385,1770516648619,-478.26397458,0.00043835,120,"2026-02-08T02:10:48.619",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765386,1770516648627,-500.0,0.00043835,120,"2026-02-08T02:10:48.627",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765387,1770516648636,-500.0,0.00043835,120,"2026-02-08T02:10:48.636",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765388,1770516648645,-500.0,0.00043835,120,"2026-02-08T02:10:48.645",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765389,1770516648655,-500.0,0.00043835,120,"2026-02-08T02:10:48.655",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765390,1770516648665,-500.0,0.00043835,120,"2026-02-08T02:10:48.665",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765391,1770516648674,-500.0,0.00043835,120,"2026-02-08T02:10:48.674",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765392,1770516648683,-500.0,0.00043835,120,"2026-02-08T02:10:48.683",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765393,1770516648692,-500.0,0.00043835,120,"2026-02-08T02:10:48.692",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765394,1770516648702,-284.72299724,0.00043835,120,"2026-02-08T02:10:48.702",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765395,1770516648711,-500.0,0.00043835,120,"2026-02-08T02:10:48.711",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765396,1770516648719,-500.0,0.00043835,120,"2026-02-08T02:10:48.719",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765397,1770516648729,-443.48198005,0.00043835,120,"2026-02-08T02:10:48.729",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765398,1770516648738,-504.62528103,0.00043835,120,"2026-02-08T02:10:48.738",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765399,1770516648747,-164.16048343,0.00043835,120,"2026-02-08T02:10:48.747",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765400,1770516648756,-500.0,0.00043835,120,"2026-02-08T02:10:48.756",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765401,1770516648765,-500.0,0.00043835,120,"2026-02-08T02:10:48.765",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765402,1770516648774,-500.0,0.00043835,120,"2026-02-08T02:10:48.774",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765403,1770516648783,-500.0,0.00043835,120,"2026-02-08T02:10:48.783",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765404,1770516648792,-500.0,0.00043835,120,"2026-02-08T02:10:48.792",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765405,1770516648802,-500.0,0.00043835,120,"2026-02-08T02:10:48.802",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765406,1770516648811,-500.0,0.00043835,120,"2026-02-08T02:10:48.811",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765407,1770516648820,-529.36750407,0.00043835,120,"2026-02-08T02:10:48.820",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765408,1770516648829,-500.0,0.00043835,120,"2026-02-08T02:10:48.829",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765409,1770516648839,-389.01632107,0.00043835,120,"2026-02-08T02:10:48.839",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765410,1770516648847,-224.35015605,0.00043835,120,"2026-02-08T02:10:48.847",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765411,1770516648857,-255.84537542,0.00043835,120,"2026-02-08T02:10:48.857",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765412,1770516648866,-500.0,0.00043835,120,"2026-02-08T02:10:48.866",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765413,1770516648875,-500.0,0.00043835,120,"2026-02-08T02:10:48.875",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765414,1770516648884,-500.0,0.00043835,120,"2026-02-08T02:10:48.884",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765415,1770516648894,-500.0,0.00043835,120,"2026-02-08T02:10:48.894",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765416,1770516648903,-500.0,0.00043835,120,"2026-02-08T02:10:48.903",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765417,1770516648915,-500.0,0.00043835,120,"2026-02-08T02:10:48.915",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765418,1770516648924,-158.15113873,0.00043835,120,"2026-02-08T02:10:48.924",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765419,1770516648934,-500.0,0.00043835,120,"2026-02-08T02:10:48.934",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765420,1770516648943,-543.81506152,0.00043835,120,"2026-02-08T02:10:48.943",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765421,1770516648952,-500.0,0.00043835,120,"2026-02-08T02:10:48.952",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765422,1770516648961,-500.0,0.00043835,120,"2026-02-08T02:10:48.961",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765423,1770516648971,-522.50720396,0.00043835,120,"2026-02-08T02:10:48.971",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765424,1770516648980,-500.0,0.00043835,120,"2026-02-08T02:10:48.980",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765425,1770516648989,-500.0,0.00043835,120,"2026-02-08T02:10:48.989",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765426,1770516649003,-500.0,0.00043835,120,"2026-02-08T02:10:49.003",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765427,1770516649012,-500.0,0.00043835,120,"2026-02-08T02:10:49.012",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765428,1770516649022,-532.17280278,0.00043835,120,"2026-02-08T02:10:49.022",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765429,1770516649031,-237.45980752,0.00043835,120,"2026-02-08T02:10:49.031",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765430,1770516649042,-500.0,0.00043835,120,"2026-02-08T02:10:49.042",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765431,1770516649051,-282.52337151,0.00043835,120,"2026-02-08T02:10:49.051",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765432,1770516649060,-500.0,0.00043835,120,"2026-02-08T02:10:49.060",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765433,1770516649069,-500.0,0.00043835,120,"2026-02-08T02:10:49.069",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765434,1770516649078,-500.0,0.00043835,120,"2026-02-08T02:10:49.078",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765435,1770516649088,-500.0,0.00043835,120,"2026-02-08T02:10:49.088",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765436,1770516649097,-500.0,0.00043835,120,"2026-02-08T02:10:49.097",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765437,1770516649106,-185.89163709,0.00043835,120,"2026-02-08T02:10:49.106",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765438,1770516649115,-302.99620933,0.00043835,120,"2026-02-08T02:10:49.115",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765439,1770516649125,-306.45858349,0.00043835,120,"2026-02-08T02:10:49.125",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765440,1770516649134,-500.0,0.00043835,120,"2026-02-08T02:10:49.134",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765441,1770516649143,-511.27227251,0.00043835,120,"2026-02-08T02:10:49.143",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765442,1770516649151,-217.80162123,0.00043835,120,"2026-02-08T02:10:49.151",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765443,1770516649161,-179.3090549,0.00043835,120,"2026-02-08T02:10:49.161",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765444,1770516649170,-589.35308249,0.00043835,120,"2026-02-08T02:10:49.170",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765445,1770516649179,-346.98666725,0.00043835,120,"2026-02-08T02:10:49.179",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765446,1770516649189,-500.0,0.00043835,120,"2026-02-08T02:10:49.189",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765447,1770516649198,-500.0,0.00043835,120,"2026-02-08T02:10:49.198",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765448,1770516649207,-342.09042521,0.00043835,120,"2026-02-08T02:10:49.207",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765449,1770516649216,-500.0,0.00043835,120,"2026-02-08T02:10:49.216",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765450,1770516649225,-500.0,0.00043835,120,"2026-02-08T02:10:49.225",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765451,1770516649234,-220.32969164,0.00043835,120,"2026-02-08T02:10:49.234",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765452,1770516649244,-500.0,0.00043835,120,"2026-02-08T02:10:49.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765453,1770516649253,-251.47700026,0.00043835,120,"2026-02-08T02:10:49.253",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765454,1770516649262,-379.33900465,0.00043835,120,"2026-02-08T02:10:49.262",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765455,1770516649271,-527.47039893,0.00043835,120,"2026-02-08T02:10:49.271",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765456,1770516649280,-193.20400739,0.00043835,120,"2026-02-08T02:10:49.280",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765457,1770516649290,-500.0,0.00043835,120,"2026-02-08T02:10:49.290",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765458,1770516649299,-500.0,0.00043835,120,"2026-02-08T02:10:49.299",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765459,1770516649308,-517.38043955,0.00043835,120,"2026-02-08T02:10:49.308",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765460,1770516649317,-506.28798266,0.00043835,120,"2026-02-08T02:10:49.317",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765461,1770516649326,-335.25585859,0.00043835,120,"2026-02-08T02:10:49.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765462,1770516649335,-500.0,0.00043835,120,"2026-02-08T02:10:49.335",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765463,1770516649345,-500.0,0.00043835,120,"2026-02-08T02:10:49.345",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765464,1770516649355,-500.0,0.00043835,120,"2026-02-08T02:10:49.355",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765465,1770516649364,-500.0,0.00043835,120,"2026-02-08T02:10:49.364",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765466,1770516649373,-500.0,0.00043835,120,"2026-02-08T02:10:49.373",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765467,1770516649383,-500.0,0.00043835,120,"2026-02-08T02:10:49.383",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765468,1770516649392,-194.35851851,0.00043835,120,"2026-02-08T02:10:49.392",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765469,1770516649401,-463.61590356,0.00043835,120,"2026-02-08T02:10:49.401",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765470,1770516649410,-500.0,0.00043835,120,"2026-02-08T02:10:49.410",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765471,1770516649419,-500.0,0.00043835,120,"2026-02-08T02:10:49.419",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765472,1770516649428,-500.0,0.00043835,120,"2026-02-08T02:10:49.428",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765473,1770516649438,-500.0,0.00043835,120,"2026-02-08T02:10:49.438",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765474,1770516649449,-500.0,0.00043835,120,"2026-02-08T02:10:49.449",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765475,1770516649458,-500.0,0.00043835,120,"2026-02-08T02:10:49.458",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765476,1770516649467,-500.0,0.00043835,120,"2026-02-08T02:10:49.467",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765477,1770516649476,-500.0,0.00043835,120,"2026-02-08T02:10:49.476",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765478,1770516649484,-500.0,0.00043835,120,"2026-02-08T02:10:49.484",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765479,1770516649494,-500.0,0.00043835,120,"2026-02-08T02:10:49.494",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765480,1770516649503,-500.0,0.00043835,120,"2026-02-08T02:10:49.503",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765481,1770516649512,-318.9457816,0.00043835,120,"2026-02-08T02:10:49.512",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765482,1770516649521,-500.0,0.00043835,120,"2026-02-08T02:10:49.521",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765483,1770516649530,-500.0,0.00043835,120,"2026-02-08T02:10:49.530",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765484,1770516649539,-500.0,0.00043835,120,"2026-02-08T02:10:49.539",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765485,1770516649549,-500.0,0.00043835,120,"2026-02-08T02:10:49.549",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765486,1770516649559,-500.0,0.00043835,120,"2026-02-08T02:10:49.559",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765487,1770516649568,-500.0,0.00043835,120,"2026-02-08T02:10:49.568",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765488,1770516649577,-500.0,0.00043835,120,"2026-02-08T02:10:49.577",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765489,1770516649586,-500.0,0.00043835,120,"2026-02-08T02:10:49.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765490,1770516649595,-500.0,0.00043835,120,"2026-02-08T02:10:49.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765491,1770516649604,-532.15849246,0.00043835,120,"2026-02-08T02:10:49.604",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765492,1770516649614,-500.0,0.00043835,120,"2026-02-08T02:10:49.614",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765493,1770516649624,-500.0,0.00043835,120,"2026-02-08T02:10:49.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765494,1770516649633,-500.0,0.00043835,120,"2026-02-08T02:10:49.633",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765495,1770516649642,-500.0,0.00043835,120,"2026-02-08T02:10:49.642",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765496,1770516649651,-500.0,0.00043835,120,"2026-02-08T02:10:49.651",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765497,1770516649661,-500.0,0.00043835,120,"2026-02-08T02:10:49.661",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765498,1770516649670,-500.0,0.00043835,120,"2026-02-08T02:10:49.670",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765499,1770516649680,-500.0,0.00043835,120,"2026-02-08T02:10:49.680",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765500,1770516649689,-500.0,0.00043835,120,"2026-02-08T02:10:49.689",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765501,1770516649699,-519.88220248,0.00043835,120,"2026-02-08T02:10:49.699",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765502,1770516649707,-500.0,0.00043835,120,"2026-02-08T02:10:49.707",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765503,1770516649716,-500.0,0.00043835,120,"2026-02-08T02:10:49.716",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765504,1770516649725,-500.0,0.00043835,120,"2026-02-08T02:10:49.725",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765505,1770516649734,-500.0,0.00043835,120,"2026-02-08T02:10:49.734",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765506,1770516649743,-231.03634372,0.00043835,120,"2026-02-08T02:10:49.743",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765507,1770516649753,-500.0,0.00043835,120,"2026-02-08T02:10:49.753",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765508,1770516649762,-279.64144435,0.00043835,120,"2026-02-08T02:10:49.762",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765509,1770516649771,-500.0,0.00043835,120,"2026-02-08T02:10:49.771",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765510,1770516649780,-500.0,0.00043835,120,"2026-02-08T02:10:49.780",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765511,1770516649790,-500.0,0.00043835,120,"2026-02-08T02:10:49.790",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765512,1770516649799,-500.0,0.00043835,120,"2026-02-08T02:10:49.799",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765513,1770516649808,-500.0,0.00043835,120,"2026-02-08T02:10:49.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765514,1770516649817,-500.0,0.00043835,120,"2026-02-08T02:10:49.817",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765515,1770516649826,-500.0,0.00043835,120,"2026-02-08T02:10:49.826",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765516,1770516649836,-399.78129888,0.00043835,120,"2026-02-08T02:10:49.836",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765517,1770516649845,-500.0,0.00043835,120,"2026-02-08T02:10:49.845",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765518,1770516649854,-500.0,0.00043835,120,"2026-02-08T02:10:49.854",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765519,1770516649863,-500.0,0.00043835,120,"2026-02-08T02:10:49.863",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765520,1770516649873,-500.0,0.00043835,120,"2026-02-08T02:10:49.873",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765521,1770516649883,-500.0,0.00043835,120,"2026-02-08T02:10:49.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765522,1770516649892,-500.0,0.00043835,120,"2026-02-08T02:10:49.892",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765523,1770516649902,-278.61181744,0.00043835,14,"2026-02-08T02:10:49.902",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765524,1770516649912,-529.65374976,0.00043835,120,"2026-02-08T02:10:49.912",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765525,1770516649922,-500.0,0.00043835,120,"2026-02-08T02:10:49.922",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765526,1770516649931,-500.0,0.00043835,120,"2026-02-08T02:10:49.931",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765527,1770516649941,-500.0,0.00043835,120,"2026-02-08T02:10:49.941",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765528,1770516649950,-500.0,0.00043835,120,"2026-02-08T02:10:49.950",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765529,1770516649962,-500.0,0.00043835,120,"2026-02-08T02:10:49.962",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765530,1770516649973,-500.0,0.00043835,120,"2026-02-08T02:10:49.973",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765531,1770516649983,-500.0,0.00043835,120,"2026-02-08T02:10:49.983",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765532,1770516649994,-500.0,0.00043835,120,"2026-02-08T02:10:49.994",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765533,1770516650006,-500.0,0.00043835,120,"2026-02-08T02:10:50.006",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765534,1770516650016,-523.65396872,0.00043835,120,"2026-02-08T02:10:50.016",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765535,1770516650025,-500.0,0.00043835,120,"2026-02-08T02:10:50.025",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765536,1770516650034,-500.0,0.00043835,120,"2026-02-08T02:10:50.034",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765537,1770516650046,-500.0,0.00043835,120,"2026-02-08T02:10:50.046",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765538,1770516650057,-500.0,0.00043835,120,"2026-02-08T02:10:50.057",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765539,1770516650067,-500.0,0.00043835,120,"2026-02-08T02:10:50.067",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765540,1770516650079,-648.86342927,0.00043835,120,"2026-02-08T02:10:50.079",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765541,1770516650089,-500.0,0.00043835,120,"2026-02-08T02:10:50.089",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765542,1770516650099,-500.0,0.00043835,120,"2026-02-08T02:10:50.099",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765543,1770516650110,-500.0,0.00043835,120,"2026-02-08T02:10:50.110",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765544,1770516650120,-500.0,0.00043835,120,"2026-02-08T02:10:50.120",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765545,1770516650132,-500.0,0.00043835,120,"2026-02-08T02:10:50.132",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765546,1770516650142,-500.0,0.00043835,120,"2026-02-08T02:10:50.142",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765547,1770516650154,-500.0,0.00043835,120,"2026-02-08T02:10:50.154",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765548,1770516650168,-175.7852326,0.00043835,120,"2026-02-08T02:10:50.168",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765549,1770516650177,-500.0,0.00043835,120,"2026-02-08T02:10:50.177",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765550,1770516650186,-500.0,0.00043835,120,"2026-02-08T02:10:50.186",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765551,1770516650195,-500.0,0.00043835,120,"2026-02-08T02:10:50.195",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765552,1770516650204,-500.0,0.00043835,120,"2026-02-08T02:10:50.204",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765553,1770516650213,-538.069724,0.00043835,120,"2026-02-08T02:10:50.213",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765554,1770516650223,-195.90249219,0.00043835,120,"2026-02-08T02:10:50.223",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765555,1770516650232,-500.0,0.00043835,120,"2026-02-08T02:10:50.232",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765556,1770516650241,-552.76990869,0.00043835,120,"2026-02-08T02:10:50.241",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765557,1770516650250,-500.0,0.00043835,120,"2026-02-08T02:10:50.250",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765558,1770516650259,-500.0,0.00043835,120,"2026-02-08T02:10:50.259",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765559,1770516650268,-500.0,0.00043835,120,"2026-02-08T02:10:50.268",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765560,1770516650278,-500.0,0.00043835,120,"2026-02-08T02:10:50.278",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765561,1770516650287,-417.84848835,0.00043835,120,"2026-02-08T02:10:50.287",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765562,1770516650297,-163.28851433,0.00043835,120,"2026-02-08T02:10:50.297",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765563,1770516650307,-500.0,0.00043835,120,"2026-02-08T02:10:50.307",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765564,1770516650316,-500.0,0.00043835,120,"2026-02-08T02:10:50.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765565,1770516650326,-500.0,0.00043835,120,"2026-02-08T02:10:50.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765566,1770516650336,-539.65451266,0.00043835,120,"2026-02-08T02:10:50.336",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765567,1770516650345,-307.11960416,0.00043835,120,"2026-02-08T02:10:50.345",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765568,1770516650355,-500.0,0.00043835,120,"2026-02-08T02:10:50.355",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765569,1770516650364,-173.39622558,0.00043835,120,"2026-02-08T02:10:50.364",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765570,1770516650373,-244.11094432,0.00043835,120,"2026-02-08T02:10:50.373",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765571,1770516650384,-1999.0,0.00043835,120,"2026-02-08T02:10:50.384",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765572,1770516650394,-184.17236795,0.00043835,120,"2026-02-08T02:10:50.394",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765573,1770516650404,-500.0,0.00043835,120,"2026-02-08T02:10:50.404",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765574,1770516650413,-500.0,0.00043835,120,"2026-02-08T02:10:50.413",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765575,1770516650422,-500.0,0.00043835,120,"2026-02-08T02:10:50.422",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765576,1770516650431,-500.0,0.00043835,120,"2026-02-08T02:10:50.431",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765577,1770516650441,-231.31935138,0.00043835,120,"2026-02-08T02:10:50.441",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765578,1770516650451,-503.75472857,0.00043835,120,"2026-02-08T02:10:50.451",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765579,1770516650460,-500.0,0.00043835,120,"2026-02-08T02:10:50.460",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765580,1770516650470,-381.1734,0.00043835,120,"2026-02-08T02:10:50.470",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765581,1770516650480,-180.93537098,0.00043835,120,"2026-02-08T02:10:50.480",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765582,1770516650489,-171.17146767,0.00043835,120,"2026-02-08T02:10:50.489",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765583,1770516650500,-819.74,0.00043835,120,"2026-02-08T02:10:50.500",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765584,1770516650510,-819.74,0.00043835,120,"2026-02-08T02:10:50.510",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765585,1770516650519,-819.74,0.00043835,120,"2026-02-08T02:10:50.519",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765586,1770516650529,-819.74,0.00043835,120,"2026-02-08T02:10:50.529",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765587,1770516650539,-819.74,0.00043835,120,"2026-02-08T02:10:50.539",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765588,1770516650548,-819.74,0.00043835,120,"2026-02-08T02:10:50.548",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765589,1770516650558,-159.74939656,0.00043835,120,"2026-02-08T02:10:50.558",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765590,1770516650567,-819.74,0.00043835,120,"2026-02-08T02:10:50.567",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765591,1770516650576,-819.74,0.00043835,120,"2026-02-08T02:10:50.576",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765592,1770516650586,-819.74,0.00043835,120,"2026-02-08T02:10:50.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765593,1770516650595,-819.74,0.00043835,120,"2026-02-08T02:10:50.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765594,1770516650605,-819.74,0.00043835,120,"2026-02-08T02:10:50.605",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765595,1770516650615,-819.74,0.00043835,120,"2026-02-08T02:10:50.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765596,1770516650625,-819.74,0.00043835,120,"2026-02-08T02:10:50.625",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765597,1770516650635,-819.74,0.00043835,120,"2026-02-08T02:10:50.635",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765598,1770516650645,-819.74,0.00043835,120,"2026-02-08T02:10:50.645",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765599,1770516650655,-819.74,0.00043835,120,"2026-02-08T02:10:50.655",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765600,1770516650665,-819.74,0.00043835,120,"2026-02-08T02:10:50.665",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765601,1770516650674,-819.74,0.00043835,120,"2026-02-08T02:10:50.674",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765602,1770516650684,-819.74,0.00043835,120,"2026-02-08T02:10:50.684",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765603,1770516650693,-500.0,0.00043835,120,"2026-02-08T02:10:50.693",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765604,1770516650703,-159.9037959,0.00043835,120,"2026-02-08T02:10:50.703",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765605,1770516650712,-500.0,0.00043835,120,"2026-02-08T02:10:50.712",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765606,1770516650722,-530.53031046,0.00043835,120,"2026-02-08T02:10:50.722",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765607,1770516650731,-287.42255215,0.00043835,120,"2026-02-08T02:10:50.731",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765608,1770516650743,-164.37700195,0.00043835,120,"2026-02-08T02:10:50.743",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765609,1770516650753,-500.0,0.00043835,120,"2026-02-08T02:10:50.753",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765610,1770516650763,-500.0,0.00043835,120,"2026-02-08T02:10:50.763",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765611,1770516650773,-500.0,0.00043835,120,"2026-02-08T02:10:50.773",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765612,1770516650785,-500.0,0.00043835,120,"2026-02-08T02:10:50.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765613,1770516650795,-500.0,0.00043835,120,"2026-02-08T02:10:50.795",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765614,1770516650809,-523.48671248,0.00043835,120,"2026-02-08T02:10:50.809",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765615,1770516650820,-200.06382235,0.00043835,120,"2026-02-08T02:10:50.820",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765616,1770516650830,-153.99264977,0.00043835,120,"2026-02-08T02:10:50.830",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765617,1770516650841,-247.0428278,0.00043835,120,"2026-02-08T02:10:50.841",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765618,1770516650851,-544.94769638,0.00043835,120,"2026-02-08T02:10:50.851",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765619,1770516650861,-500.0,0.00043835,120,"2026-02-08T02:10:50.861",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765620,1770516650872,-500.0,0.00043835,120,"2026-02-08T02:10:50.872",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765621,1770516650882,-500.0,0.00043835,120,"2026-02-08T02:10:50.882",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765622,1770516650891,-500.0,0.00043835,120,"2026-02-08T02:10:50.891",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765623,1770516650902,-563.27123759,0.00043835,120,"2026-02-08T02:10:50.902",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765624,1770516650914,-500.0,0.00043835,120,"2026-02-08T02:10:50.914",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765625,1770516650924,-500.0,0.00043835,120,"2026-02-08T02:10:50.924",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765626,1770516650934,-500.0,0.00043835,120,"2026-02-08T02:10:50.934",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765627,1770516650944,-500.0,0.00043835,120,"2026-02-08T02:10:50.944",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765628,1770516650953,-500.0,0.00043835,120,"2026-02-08T02:10:50.953",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765629,1770516650963,-500.0,0.00043835,120,"2026-02-08T02:10:50.963",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765630,1770516650973,-500.0,0.00043835,120,"2026-02-08T02:10:50.973",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765631,1770516650983,-500.0,0.00043835,120,"2026-02-08T02:10:50.983",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765632,1770516650995,-500.0,0.00043835,120,"2026-02-08T02:10:50.995",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765633,1770516651006,-500.0,0.00043835,120,"2026-02-08T02:10:51.006",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765634,1770516651016,-500.0,0.00043835,120,"2026-02-08T02:10:51.016",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765635,1770516651026,-500.0,0.00043835,120,"2026-02-08T02:10:51.026",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765636,1770516651037,-500.0,0.00043835,120,"2026-02-08T02:10:51.037",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765637,1770516651046,-500.0,0.00043835,120,"2026-02-08T02:10:51.046",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765638,1770516651056,-500.0,0.00043835,120,"2026-02-08T02:10:51.056",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765639,1770516651066,-500.0,0.00043835,120,"2026-02-08T02:10:51.066",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765640,1770516651075,-177.35916307,0.00043835,120,"2026-02-08T02:10:51.075",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765641,1770516651085,-502.6601205,0.00043835,120,"2026-02-08T02:10:51.085",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765642,1770516651094,-221.24070309,0.00043835,120,"2026-02-08T02:10:51.094",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765643,1770516651104,-500.0,0.00043835,120,"2026-02-08T02:10:51.104",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765644,1770516651113,-228.43732516,0.00043835,120,"2026-02-08T02:10:51.113",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765645,1770516651123,-205.23137263,0.00043835,120,"2026-02-08T02:10:51.123",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765646,1770516651133,-343.17283962,0.00043835,120,"2026-02-08T02:10:51.133",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765647,1770516651143,-500.0,0.00043835,120,"2026-02-08T02:10:51.143",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765648,1770516651152,-185.92204391,0.00043835,120,"2026-02-08T02:10:51.152",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765649,1770516651161,-500.0,0.00043835,120,"2026-02-08T02:10:51.161",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765650,1770516651170,-500.0,0.00043835,120,"2026-02-08T02:10:51.170",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765651,1770516651180,-455.80155717,0.00043835,120,"2026-02-08T02:10:51.180",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765652,1770516651189,-500.0,0.00043835,120,"2026-02-08T02:10:51.189",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765653,1770516651199,-289.98136745,0.00043835,120,"2026-02-08T02:10:51.199",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765654,1770516651208,-500.0,0.00043835,120,"2026-02-08T02:10:51.208",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765655,1770516651218,-500.0,0.00043835,120,"2026-02-08T02:10:51.218",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765656,1770516651228,-500.0,0.00043835,120,"2026-02-08T02:10:51.228",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765657,1770516651238,-281.58076474,0.00043835,120,"2026-02-08T02:10:51.238",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765658,1770516651247,-169.13568969,0.00043835,120,"2026-02-08T02:10:51.247",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765659,1770516651257,-500.0,0.00043835,120,"2026-02-08T02:10:51.257",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765660,1770516651266,-258.79187019,0.00043835,120,"2026-02-08T02:10:51.266",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765661,1770516651276,-161.660987,0.00043835,120,"2026-02-08T02:10:51.276",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765662,1770516651285,-150.43146725,0.00043835,120,"2026-02-08T02:10:51.285",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765663,1770516651295,-500.0,0.00043835,120,"2026-02-08T02:10:51.295",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765664,1770516651304,-500.0,0.00043835,120,"2026-02-08T02:10:51.304",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765665,1770516651314,-500.0,0.00043835,120,"2026-02-08T02:10:51.314",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765666,1770516651324,-229.75919768,0.00043835,120,"2026-02-08T02:10:51.324",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765667,1770516651334,-500.0,0.00043835,120,"2026-02-08T02:10:51.334",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765668,1770516651344,-500.0,0.00043835,120,"2026-02-08T02:10:51.344",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765669,1770516651356,-372.48653616,0.00043835,120,"2026-02-08T02:10:51.356",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765670,1770516651368,-500.0,0.00043835,120,"2026-02-08T02:10:51.368",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765671,1770516651378,-500.0,0.00043835,120,"2026-02-08T02:10:51.378",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765672,1770516651390,-500.0,0.00043835,120,"2026-02-08T02:10:51.390",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765673,1770516651401,-500.0,0.00043835,120,"2026-02-08T02:10:51.401",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765674,1770516651411,-500.0,0.00043835,120,"2026-02-08T02:10:51.411",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765675,1770516651421,-500.0,0.00043835,120,"2026-02-08T02:10:51.421",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765676,1770516651432,-500.0,0.00043835,120,"2026-02-08T02:10:51.432",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765677,1770516651444,-500.0,0.00043835,120,"2026-02-08T02:10:51.444",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765678,1770516651455,-500.0,0.00043835,120,"2026-02-08T02:10:51.455",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765679,1770516651465,-500.0,0.00043835,120,"2026-02-08T02:10:51.465",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765680,1770516651477,-500.0,0.00043835,120,"2026-02-08T02:10:51.477",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765681,1770516651490,-500.0,0.00043835,120,"2026-02-08T02:10:51.490",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765682,1770516651503,-500.0,0.00043835,120,"2026-02-08T02:10:51.503",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765683,1770516651514,-500.0,0.00043835,120,"2026-02-08T02:10:51.514",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765684,1770516651524,-500.0,0.00043835,120,"2026-02-08T02:10:51.524",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765685,1770516651536,-500.0,0.00043835,120,"2026-02-08T02:10:51.536",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765686,1770516651547,-500.0,0.00043835,120,"2026-02-08T02:10:51.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765687,1770516651559,-500.0,0.00043835,120,"2026-02-08T02:10:51.559",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765688,1770516651570,-293.2041446,0.00043835,120,"2026-02-08T02:10:51.570",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765689,1770516651580,-202.25103778,0.00043835,120,"2026-02-08T02:10:51.580",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765690,1770516651591,-500.0,0.00043835,120,"2026-02-08T02:10:51.591",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765691,1770516651603,-500.0,0.00043835,120,"2026-02-08T02:10:51.603",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765692,1770516651615,-500.0,0.00043835,120,"2026-02-08T02:10:51.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765693,1770516651626,-338.71484217,0.00043835,120,"2026-02-08T02:10:51.626",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765694,1770516651636,-300.99266181,0.00043835,120,"2026-02-08T02:10:51.636",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765695,1770516651649,-500.0,0.00043835,120,"2026-02-08T02:10:51.649",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765696,1770516651661,-182.61562593,0.00043835,120,"2026-02-08T02:10:51.661",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765697,1770516651672,-500.0,0.00043835,120,"2026-02-08T02:10:51.672",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765698,1770516651681,-643.71563641,0.00043835,120,"2026-02-08T02:10:51.681",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765699,1770516651691,-478.78922334,0.00043835,30,"2026-02-08T02:10:51.691",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765700,1770516651703,-500.0,0.00043835,120,"2026-02-08T02:10:51.703",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765701,1770516651713,-500.0,0.00043835,120,"2026-02-08T02:10:51.713",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765702,1770516651723,-500.0,0.00043835,120,"2026-02-08T02:10:51.723",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765703,1770516651733,-500.0,0.00043835,120,"2026-02-08T02:10:51.733",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765704,1770516651744,-500.0,0.00043835,120,"2026-02-08T02:10:51.744",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765705,1770516651759,-500.0,0.00043835,120,"2026-02-08T02:10:51.759",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765706,1770516651775,-500.0,0.00043835,120,"2026-02-08T02:10:51.775",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765707,1770516651785,-500.0,0.00043835,120,"2026-02-08T02:10:51.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765708,1770516651796,-194.33089615,0.00043835,120,"2026-02-08T02:10:51.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765709,1770516651807,-243.05436457,0.00043835,120,"2026-02-08T02:10:51.807",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765710,1770516651818,-545.97200912,0.00043835,120,"2026-02-08T02:10:51.818",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765711,1770516651827,-500.0,0.00043835,120,"2026-02-08T02:10:51.827",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765712,1770516651837,-226.55994705,0.00043835,120,"2026-02-08T02:10:51.837",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765713,1770516651847,-500.0,0.00043835,120,"2026-02-08T02:10:51.847",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765714,1770516651857,-500.0,0.00043835,120,"2026-02-08T02:10:51.857",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765715,1770516651867,-500.0,0.00043835,120,"2026-02-08T02:10:51.867",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765716,1770516651879,-500.0,0.00043835,120,"2026-02-08T02:10:51.879",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765717,1770516651890,-500.0,0.00043835,120,"2026-02-08T02:10:51.890",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765718,1770516651900,-249.85869581,0.00043835,120,"2026-02-08T02:10:51.900",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765719,1770516651910,-500.0,0.00043835,120,"2026-02-08T02:10:51.910",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765720,1770516651920,-500.0,0.00043835,120,"2026-02-08T02:10:51.920",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765721,1770516651930,-500.0,0.00043835,120,"2026-02-08T02:10:51.930",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765722,1770516651939,-500.0,0.00043835,120,"2026-02-08T02:10:51.939",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765723,1770516651950,-544.29198745,0.00043835,120,"2026-02-08T02:10:51.950",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765724,1770516651959,-500.0,0.00043835,120,"2026-02-08T02:10:51.959",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765725,1770516651969,-500.0,0.00043835,120,"2026-02-08T02:10:51.969",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765726,1770516651979,-618.7432834,0.00043835,120,"2026-02-08T02:10:51.979",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765727,1770516651989,-500.0,0.00043835,120,"2026-02-08T02:10:51.989",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765728,1770516652004,-500.0,0.00043835,120,"2026-02-08T02:10:52.004",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765729,1770516652015,-500.0,0.00043835,120,"2026-02-08T02:10:52.015",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765730,1770516652025,-500.0,0.00043835,120,"2026-02-08T02:10:52.025",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765731,1770516652037,-500.0,0.00043835,120,"2026-02-08T02:10:52.037",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765732,1770516652047,-500.0,0.00043835,120,"2026-02-08T02:10:52.047",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765733,1770516652057,-500.0,0.00043835,120,"2026-02-08T02:10:52.057",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765734,1770516652068,-500.0,0.00043835,120,"2026-02-08T02:10:52.068",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765735,1770516652079,-500.0,0.00043835,120,"2026-02-08T02:10:52.079",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765736,1770516652089,-500.0,0.00043835,120,"2026-02-08T02:10:52.089",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765737,1770516652099,-500.0,0.00043835,120,"2026-02-08T02:10:52.099",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765738,1770516652110,-500.0,0.00043835,60,"2026-02-08T02:10:52.110",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765739,1770516652120,-500.0,0.00043835,120,"2026-02-08T02:10:52.120",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765740,1770516652130,-500.0,0.00043835,120,"2026-02-08T02:10:52.130",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765741,1770516652141,-500.0,0.00043835,60,"2026-02-08T02:10:52.141",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765742,1770516652151,-500.0,0.00043835,120,"2026-02-08T02:10:52.151",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765743,1770516652163,-393.68482865,0.00043835,120,"2026-02-08T02:10:52.163",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765744,1770516652173,-500.0,0.00043835,60,"2026-02-08T02:10:52.173",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765745,1770516652182,-580.35197124,0.00043835,120,"2026-02-08T02:10:52.182",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765746,1770516652192,-500.0,0.00043835,60,"2026-02-08T02:10:52.192",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765747,1770516652202,-500.0,0.00043835,60,"2026-02-08T02:10:52.202",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765748,1770516652212,-500.0,0.00043835,60,"2026-02-08T02:10:52.212",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765749,1770516652222,-500.0,0.00043835,60,"2026-02-08T02:10:52.222",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765750,1770516652233,-500.0,0.00043835,60,"2026-02-08T02:10:52.233",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765751,1770516652243,-500.0,0.00043835,60,"2026-02-08T02:10:52.243",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765752,1770516652252,-500.0,0.00043835,60,"2026-02-08T02:10:52.252",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765753,1770516652263,-500.0,0.00043835,60,"2026-02-08T02:10:52.263",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765754,1770516652273,-500.0,0.00043835,60,"2026-02-08T02:10:52.273",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765755,1770516652283,-306.20356329,0.00043835,120,"2026-02-08T02:10:52.283",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765756,1770516652293,-500.0,0.00043835,60,"2026-02-08T02:10:52.293",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765757,1770516652303,-500.0,0.00043835,60,"2026-02-08T02:10:52.303",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765758,1770516652314,-500.0,0.00043835,60,"2026-02-08T02:10:52.314",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765759,1770516652323,-500.0,0.00043835,60,"2026-02-08T02:10:52.323",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765760,1770516652333,-500.0,0.00043835,60,"2026-02-08T02:10:52.333",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765761,1770516652343,-500.0,0.00043835,60,"2026-02-08T02:10:52.343",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765762,1770516652353,-500.0,0.00043835,60,"2026-02-08T02:10:52.353",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765763,1770516652363,-311.04779401,0.00043835,120,"2026-02-08T02:10:52.363",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765764,1770516652374,-218.79673564,0.00043835,120,"2026-02-08T02:10:52.374",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765765,1770516652384,-500.0,0.00043835,120,"2026-02-08T02:10:52.384",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765766,1770516652394,-500.0,0.00043835,120,"2026-02-08T02:10:52.394",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765767,1770516652405,-500.0,0.00043835,120,"2026-02-08T02:10:52.405",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765768,1770516652416,-500.0,0.00043835,120,"2026-02-08T02:10:52.416",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765769,1770516652426,-500.0,0.00043835,120,"2026-02-08T02:10:52.426",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765770,1770516652436,-500.0,0.00043835,120,"2026-02-08T02:10:52.436",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765771,1770516652446,-500.0,0.00043835,120,"2026-02-08T02:10:52.446",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765772,1770516652457,-336.57848099,0.00043835,120,"2026-02-08T02:10:52.457",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765773,1770516652467,-500.0,0.00043835,120,"2026-02-08T02:10:52.467",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765774,1770516652478,-388.56979737,0.00043835,120,"2026-02-08T02:10:52.478",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765775,1770516652487,-500.0,0.00043835,120,"2026-02-08T02:10:52.487",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765776,1770516652498,-500.0,0.00043835,120,"2026-02-08T02:10:52.498",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765777,1770516652510,-500.0,0.00043835,120,"2026-02-08T02:10:52.510",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765778,1770516652519,-500.0,0.00043835,120,"2026-02-08T02:10:52.519",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765779,1770516652530,-500.0,0.00043835,120,"2026-02-08T02:10:52.530",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765780,1770516652540,-169.2028659,0.00043835,120,"2026-02-08T02:10:52.540",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765781,1770516652552,-500.0,0.00043835,120,"2026-02-08T02:10:52.552",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765782,1770516652564,-500.0,0.00043835,120,"2026-02-08T02:10:52.564",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765783,1770516652574,-500.0,0.00043835,120,"2026-02-08T02:10:52.574",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765784,1770516652584,-500.0,0.00043835,120,"2026-02-08T02:10:52.584",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765785,1770516652594,-500.0,0.00043835,120,"2026-02-08T02:10:52.594",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765786,1770516652604,-532.48707506,0.00043835,120,"2026-02-08T02:10:52.604",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765787,1770516652614,-500.0,0.00043835,120,"2026-02-08T02:10:52.614",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765788,1770516652624,-346.15270444,0.00043835,120,"2026-02-08T02:10:52.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765789,1770516652633,-307.5569809,0.00043835,120,"2026-02-08T02:10:52.633",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765790,1770516652644,-500.0,0.00043835,120,"2026-02-08T02:10:52.644",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765791,1770516652654,-500.0,0.00043835,120,"2026-02-08T02:10:52.654",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765792,1770516652666,-500.0,0.00043835,120,"2026-02-08T02:10:52.666",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765793,1770516652676,-500.0,0.00043835,120,"2026-02-08T02:10:52.676",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765794,1770516652686,-500.0,0.00043835,120,"2026-02-08T02:10:52.686",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765795,1770516652698,-287.91468552,0.00043835,120,"2026-02-08T02:10:52.698",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765796,1770516652709,-500.0,0.00043835,120,"2026-02-08T02:10:52.709",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765797,1770516652722,-500.0,0.00043835,120,"2026-02-08T02:10:52.722",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765798,1770516652734,-500.0,0.00043835,120,"2026-02-08T02:10:52.734",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765799,1770516652745,-502.74917348,0.00043835,2,"2026-02-08T02:10:52.745",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765800,1770516652756,-500.0,0.00043835,2,"2026-02-08T02:10:52.756",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765801,1770516652776,-500.0,0.00043835,2,"2026-02-08T02:10:52.776",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765802,1770516652796,-500.0,0.00043835,2,"2026-02-08T02:10:52.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765803,1770516652808,-500.0,0.00043835,2,"2026-02-08T02:10:52.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765804,1770516652818,-500.0,0.00043835,2,"2026-02-08T02:10:52.818",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765805,1770516652829,-500.0,0.00043835,2,"2026-02-08T02:10:52.829",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765806,1770516652839,-292.80441406,0.00043835,120,"2026-02-08T02:10:52.839",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765807,1770516652849,-500.0,0.00043835,2,"2026-02-08T02:10:52.849",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765808,1770516652860,-500.0,0.00043835,2,"2026-02-08T02:10:52.860",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765809,1770516652871,-500.0,0.00043835,2,"2026-02-08T02:10:52.871",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765810,1770516652890,-1000.0,0.00043836,30,"2026-02-08T02:10:52.890",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765811,1770516652900,-431.0,0.00043969,2,"2026-02-08T02:10:52.900",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765812,1770516652910,-1000.0,0.00044,120,"2026-02-08T02:10:52.910",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765813,1770516652921,-160.0,0.00044,120,"2026-02-08T02:10:52.921",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765814,1770516652931,-324.0,0.00044,30,"2026-02-08T02:10:52.931",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765815,1770516652941,-516.0,0.00044,120,"2026-02-08T02:10:52.941",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765816,1770516652951,-9821.0,0.00044027,7,"2026-02-08T02:10:52.951",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765817,1770516652962,-4657.83024449,0.00044066,15,"2026-02-08T02:10:52.962",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765818,1770516652972,-181.07781338,0.00044071,14,"2026-02-08T02:10:52.972",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765819,1770516652983,-4138.3239932,0.00044071,15,"2026-02-08T02:10:52.983",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765820,1770516652995,-339.40663397,0.00044071,28,"2026-02-08T02:10:52.995",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765821,1770516653164,-152.0,0.000441,29,"2026-02-08T02:10:53.164",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765822,1770516653173,-253.0,0.000441,45,"2026-02-08T02:10:53.173",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765823,1770516653183,-2000.0,0.000441,7,"2026-02-08T02:10:53.183",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765824,1770516653192,-150.19063,0.000441,10,"2026-02-08T02:10:53.192",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765825,1770516653202,-985.0,0.000441,30,"2026-02-08T02:10:53.202",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765826,1770516653211,-787.0,0.000441,30,"2026-02-08T02:10:53.211",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765827,1770516653221,-1000.0,0.0004411,30,"2026-02-08T02:10:53.221",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765828,1770516653231,-151.24068403,0.0004412,3,"2026-02-08T02:10:53.231",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765829,1770516653241,-9092.0,0.00044139,30,"2026-02-08T02:10:53.241",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765830,1770516653251,-200.0,0.00044144,2,"2026-02-08T02:10:53.251",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765831,1770516653260,-732.65442763,0.00044151,60,"2026-02-08T02:10:53.260",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765832,1770516653269,-862.0,0.00044151,60,"2026-02-08T02:10:53.269",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765833,1770516653278,-218.977161,0.00044155,60,"2026-02-08T02:10:53.278",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765834,1770516653288,-2335.55,0.00044158,120,"2026-02-08T02:10:53.288",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765835,1770516653298,-424.57,0.00044164,2,"2026-02-08T02:10:53.298",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765836,1770516653307,-500.0,0.00044164,60,"2026-02-08T02:10:53.307",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765837,1770516653317,-552.46,0.00044164,120,"2026-02-08T02:10:53.317",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765838,1770516653327,-684.49,0.00044164,120,"2026-02-08T02:10:53.327",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765839,1770516653336,-522.51334949,0.00044164,120,"2026-02-08T02:10:53.336",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765840,1770516653346,-224.27954607,0.00044164,120,"2026-02-08T02:10:53.346",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765841,1770516653356,-819.74,0.00044164,120,"2026-02-08T02:10:53.356",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765842,1770516653365,-819.74,0.00044164,120,"2026-02-08T02:10:53.365",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765843,1770516653374,-819.74,0.00044164,120,"2026-02-08T02:10:53.374",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765844,1770516653384,-819.74,0.00044164,120,"2026-02-08T02:10:53.384",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765845,1770516653394,-819.87579988,0.00044164,120,"2026-02-08T02:10:53.394",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765846,1770516653404,-500.0,0.00044164,120,"2026-02-08T02:10:53.404",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765847,1770516653414,-500.0,0.00044164,120,"2026-02-08T02:10:53.414",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765848,1770516653423,-500.0,0.00044164,120,"2026-02-08T02:10:53.423",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765849,1770516653433,-409.10033037,0.00044164,120,"2026-02-08T02:10:53.433",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765850,1770516653442,-477.74177964,0.00044164,60,"2026-02-08T02:10:53.442",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765851,1770516653451,-3736.7424647,0.00044165,2,"2026-02-08T02:10:53.451",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765852,1770516653461,-206172.9699854,0.00044165,2,"2026-02-08T02:10:53.461",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765853,1770516653471,-2749.669922,0.00044165,2,"2026-02-08T02:10:53.471",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765854,1770516653480,-6703.1843584,0.00044165,2,"2026-02-08T02:10:53.480",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765855,1770516653490,-12206.4584651,0.00044165,2,"2026-02-08T02:10:53.490",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765856,1770516653499,-1545.8254076,0.00044165,2,"2026-02-08T02:10:53.499",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765857,1770516653508,-34614.7385794,0.00044165,2,"2026-02-08T02:10:53.508",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765858,1770516653518,-9446.9585189,0.00044165,2,"2026-02-08T02:10:53.518",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765859,1770516653528,-177.6377625,0.00044166,30,"2026-02-08T02:10:53.528",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765860,1770516653537,-200.0,0.00044166,7,"2026-02-08T02:10:53.537",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765861,1770516653547,-200.0,0.00044166,7,"2026-02-08T02:10:53.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765862,1770516653556,-200.0,0.00044166,7,"2026-02-08T02:10:53.556",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765863,1770516653566,-200.0,0.00044166,7,"2026-02-08T02:10:53.566",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765864,1770516653576,-10920.68988334,0.00044166,30,"2026-02-08T02:10:53.576",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765865,1770516653585,-10920.68988334,0.00044166,30,"2026-02-08T02:10:53.585",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765866,1770516653595,-10920.68988334,0.00044166,30,"2026-02-08T02:10:53.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765867,1770516653604,-10920.68988334,0.00044166,30,"2026-02-08T02:10:53.604",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765868,1770516653614,-10920.68988334,0.00044166,30,"2026-02-08T02:10:53.614",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765869,1770516653624,-250.0,0.00044167,45,"2026-02-08T02:10:53.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765870,1770516653633,-250.0,0.00044167,45,"2026-02-08T02:10:53.633",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765871,1770516653643,-424.57,0.00044167,2,"2026-02-08T02:10:53.643",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765872,1770516653653,-500.0,0.00044167,60,"2026-02-08T02:10:53.653",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765873,1770516653663,-552.46,0.00044167,120,"2026-02-08T02:10:53.663",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765874,1770516653672,-684.49,0.00044167,120,"2026-02-08T02:10:53.672",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765875,1770516653682,-684.49,0.00044167,120,"2026-02-08T02:10:53.682",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765876,1770516653692,-684.49,0.00044167,120,"2026-02-08T02:10:53.692",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765877,1770516653701,-684.49,0.00044167,120,"2026-02-08T02:10:53.701",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765878,1770516653711,-684.69723891,0.00044167,120,"2026-02-08T02:10:53.711",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765879,1770516653720,-151.0,0.00044168,120,"2026-02-08T02:10:53.720",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765880,1770516653731,-151.0,0.00044168,120,"2026-02-08T02:10:53.731",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765881,1770516653740,-151.0,0.00044168,120,"2026-02-08T02:10:53.740",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765882,1770516653750,-151.0,0.00044168,120,"2026-02-08T02:10:53.750",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765883,1770516653759,-151.0,0.00044168,120,"2026-02-08T02:10:53.759",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765884,1770516653769,-151.0,0.00044168,120,"2026-02-08T02:10:53.769",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765885,1770516653778,-188.780998,0.00044168,120,"2026-02-08T02:10:53.778",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765886,1770516653787,-154.96586,0.00044168,120,"2026-02-08T02:10:53.787",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765887,1770516653797,-162.013874,0.00044168,120,"2026-02-08T02:10:53.797",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765888,1770516653807,-154.01427,0.00044168,120,"2026-02-08T02:10:53.807",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765889,1770516653817,-300.0,0.00044168,5,"2026-02-08T02:10:53.817",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765890,1770516653826,-300.0,0.00044168,5,"2026-02-08T02:10:53.826",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765891,1770516653837,-300.0,0.00044168,5,"2026-02-08T02:10:53.837",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765892,1770516653847,-300.0,0.00044168,5,"2026-02-08T02:10:53.847",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765893,1770516653857,-300.0,0.00044168,5,"2026-02-08T02:10:53.857",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765894,1770516653866,-300.0,0.0004417,3,"2026-02-08T02:10:53.866",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765895,1770516653876,-250.0,0.0004417,3,"2026-02-08T02:10:53.876",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765896,1770516653886,-250.0,0.0004417,3,"2026-02-08T02:10:53.886",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765897,1770516653895,-301.26028957,0.0004417,3,"2026-02-08T02:10:53.895",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765898,1770516653905,-451.92475362,0.0004417,3,"2026-02-08T02:10:53.905",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765899,1770516653914,-424.57,0.0004417,2,"2026-02-08T02:10:53.914",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765900,1770516653924,-424.57,0.0004417,2,"2026-02-08T02:10:53.924",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765901,1770516653935,-424.57,0.0004417,2,"2026-02-08T02:10:53.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765902,1770516653945,-424.57,0.0004417,2,"2026-02-08T02:10:53.945",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765903,1770516653955,-424.57297564,0.0004417,2,"2026-02-08T02:10:53.955",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765904,1770516653965,-500.0,0.0004417,60,"2026-02-08T02:10:53.965",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765905,1770516653975,-500.0,0.0004417,60,"2026-02-08T02:10:53.975",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765906,1770516653985,-272.188722,0.0004417,60,"2026-02-08T02:10:53.985",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765907,1770516653995,-552.46,0.0004417,120,"2026-02-08T02:10:53.995",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765908,1770516654006,-552.46,0.0004417,120,"2026-02-08T02:10:54.006",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765909,1770516654016,-552.46,0.0004417,120,"2026-02-08T02:10:54.016",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765910,1770516654026,-552.46,0.0004417,120,"2026-02-08T02:10:54.026",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765911,1770516654036,-552.56516622,0.0004417,120,"2026-02-08T02:10:54.036",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765912,1770516654046,-508.42955982,0.0004417,30,"2026-02-08T02:10:54.046",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765913,1770516654056,-318.19153038,0.00044171,30,"2026-02-08T02:10:54.056",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765914,1770516654065,-74661.74845083,0.00044171,55,"2026-02-08T02:10:54.065",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765915,1770516654075,-318.19153038,0.00044171,30,"2026-02-08T02:10:54.075",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765916,1770516654085,-318.19153038,0.00044171,30,"2026-02-08T02:10:54.085",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765917,1770516654095,-221471.74811594,0.00044171,10,"2026-02-08T02:10:54.095",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765918,1770516654230,-38706.9045937,0.00044171,10,"2026-02-08T02:10:54.230",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765919,1770516654242,-4834.66159462,0.00044171,10,"2026-02-08T02:10:54.242",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765920,1770516654255,-363.36933354,0.00044171,10,"2026-02-08T02:10:54.255",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765921,1770516654498,-516.96458608,0.00039754,2,"2026-02-08T02:10:54.498",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765922,1770516654509,-305.27812549,0.00039754,2,"2026-02-08T02:10:54.509",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765923,1770516654519,-300.0,0.00039754,2,"2026-02-08T02:10:54.519",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765924,1770516654529,-6429.46680231,0.00044171,10,"2026-02-08T02:10:54.529",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765925,1770516654573,-300.0,0.00039754,2,"2026-02-08T02:10:54.573",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765926,1770516654583,-4064.69563779,0.00044171,10,"2026-02-08T02:10:54.583",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765927,1770516654596,-476.78195082,0.00044171,10,"2026-02-08T02:10:54.596",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765928,1770516654611,-2678.99138193,0.00044171,10,"2026-02-08T02:10:54.611",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765929,1770516654623,-158405.84849293,0.00044171,10,"2026-02-08T02:10:54.623",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765960,1770517324648,699.0,0.0003561,30,"2026-02-08T02:22:04.648",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765961,1770517325433,436.0,0.0003561,30,"2026-02-08T02:22:05.433",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765962,1770517327480,318.65502348,0.0003561,30,"2026-02-08T02:22:07.480",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765964,1770517443162,471.0,0.0003561,30,"2026-02-08T02:24:03.162",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765966,1770517502738,462.0,0.0003561,30,"2026-02-08T02:25:02.738",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765969,1770517570163,315.17216694,0.00029186,56,"2026-02-08T02:26:10.163",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765970,1770517570629,315.17216694,0.00030365,110,"2026-02-08T02:26:10.629",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765993,1770517832133,-552.02375502,0.00014797,2,"2026-02-08T02:30:32.133",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765994,1770517832239,-309.39524498,0.00014797,2,"2026-02-08T02:30:32.239",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404765995,1770517832249,-55.3284871,0.00014893,2,"2026-02-08T02:30:32.249",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766039,1770517838181,-13340.11764133,0.00014893,2,"2026-02-08T02:30:38.181",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766040,1770517838191,-503.23600446,0.00014898,2,"2026-02-08T02:30:38.191",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766041,1770517838200,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.200",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766042,1770517838210,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.210",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766043,1770517838219,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.219",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766044,1770517838229,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.229",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766045,1770517838239,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.239",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766046,1770517838248,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.248",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766047,1770517838258,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.258",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766048,1770517838268,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.268",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766049,1770517838278,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.278",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766050,1770517838287,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.287",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766051,1770517838297,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.297",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766052,1770517838307,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.307",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766053,1770517838316,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766054,1770517838326,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766055,1770517838335,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.335",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766056,1770517838345,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.345",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766057,1770517838354,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.354",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766058,1770517838364,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.364",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766059,1770517838373,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.373",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766060,1770517838382,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.382",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766061,1770517838392,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.392",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766062,1770517838404,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.404",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766063,1770517838413,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.413",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766064,1770517838422,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.422",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766065,1770517838432,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.432",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766066,1770517838442,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.442",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766067,1770517838451,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.451",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766069,1770517838459,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.459",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766071,1770517838470,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.470",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766073,1770517838479,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.479",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766075,1770517838490,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.490",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766077,1770517838499,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.499",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766079,1770517838507,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.507",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766081,1770517838516,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.516",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766082,1770517838525,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.525",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766083,1770517838536,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.536",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766084,1770517838546,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.546",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766085,1770517838555,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.555",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766086,1770517838566,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.566",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766087,1770517838575,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.575",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766088,1770517838585,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.585",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766089,1770517838595,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766090,1770517838604,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.604",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766091,1770517838613,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.613",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766092,1770517838623,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.623",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766093,1770517838632,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.632",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766095,1770517838642,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.642",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766097,1770517838652,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.652",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766099,1770517838661,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.661",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766101,1770517838671,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.671",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766102,1770517838681,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.681",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766103,1770517838690,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.690",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766104,1770517838700,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.700",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766105,1770517838709,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.709",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766106,1770517838719,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.719",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766107,1770517838728,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.728",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766108,1770517838737,-550.98581331,0.00014898,2,"2026-02-08T02:30:38.737",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766109,1770517838747,-236.76442507,0.00014898,2,"2026-02-08T02:30:38.747",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766110,1770517838756,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.756",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766111,1770517838765,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.765",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766112,1770517838775,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.775",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766113,1770517838785,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766114,1770517838794,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.794",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766115,1770517838803,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.803",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766116,1770517838812,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.812",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766117,1770517838821,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.821",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766118,1770517838831,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.831",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766119,1770517838840,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.840",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766120,1770517838849,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.849",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766121,1770517838859,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.859",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766122,1770517838868,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.868",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766123,1770517838877,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.877",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766124,1770517838886,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.886",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766125,1770517838895,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.895",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766126,1770517838905,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.905",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766127,1770517838915,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.915",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766128,1770517838924,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.924",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766129,1770517838934,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.934",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766130,1770517838944,-540.96788943,0.00014898,2,"2026-02-08T02:30:38.944",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766131,1770517838953,-540.9678894,0.00014898,2,"2026-02-08T02:30:38.953",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766132,1770517838962,-12382.97941089,0.00014899,2,"2026-02-08T02:30:38.962",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766133,1770517839100,-696.6099996,0.00014899,2,"2026-02-08T02:30:39.100",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766134,1770517839111,-204158.1958344,0.00014899,2,"2026-02-08T02:30:39.111",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766135,1770517839131,-1543.76997673,0.00014899,2,"2026-02-08T02:30:39.131",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766136,1770517839142,-4852.39229244,0.00014899,2,"2026-02-08T02:30:39.142",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766137,1770517839153,-2878.12978853,0.00014899,2,"2026-02-08T02:30:39.153",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766138,1770517840414,-504.38,0.00014899,2,"2026-02-08T02:30:40.414",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766139,1770517840520,-1929212.94103861,0.00014899,2,"2026-02-08T02:30:40.520",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766140,1770517840573,-315.6112998,0.00014899,2,"2026-02-08T02:30:40.573",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766444,1770517843886,-16398.75,0.00014899,2,"2026-02-08T02:30:43.886",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766445,1770517843994,-565.64886175,0.00014899,2,"2026-02-08T02:30:43.994",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766446,1770517844005,-325.58015431,0.00014899,2,"2026-02-08T02:30:44.005",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766447,1770517844680,-887.1555738,0.00014899,2,"2026-02-08T02:30:44.680",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766458,1770517846125,-597.72123317,0.00014899,2,"2026-02-08T02:30:46.125",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766459,1770517846137,-26229.02784683,0.00014899,2,"2026-02-08T02:30:46.137",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766460,1770517846181,-3547.45772763,0.00014899,2,"2026-02-08T02:30:46.181",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766461,1770517846290,-923.0685214,0.00014899,2,"2026-02-08T02:30:46.290",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766478,1770517972668,500.0,0.00035,30,"2026-02-08T02:32:52.668",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766479,1770518053467,150.79,0.00034999,30,"2026-02-08T02:34:13.467",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766480,1770518070229,500.0,0.00035616,30,"2026-02-08T02:34:30.229",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766481,1770518104612,191.0,0.00034174,120,"2026-02-08T02:35:04.612",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766482,1770518143305,201.0,0.00035616,30,"2026-02-08T02:35:43.305",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766483,1770518168723,150.0,0.00035616,30,"2026-02-08T02:36:08.723",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766484,1770518191952,150.0,0.00035616,30,"2026-02-08T02:36:31.952",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766485,1770518222895,180.0,0.00035616,30,"2026-02-08T02:37:02.895",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766491,1770518519671,162.4599,0.00035616,30,"2026-02-08T02:41:59.671",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766493,1770518624220,4105.88187039,0.00035,120,"2026-02-08T02:43:44.220",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766494,1770518736002,459.72,0.00027397,30,"2026-02-08T02:45:36.002",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766495,1770518736221,459.72,0.00032232,30,"2026-02-08T02:45:36.221",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766501,1770519031402,-259.0,0.00013269,2,"2026-02-08T02:50:31.402",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766502,1770519031412,-166.66,0.00013269,2,"2026-02-08T02:50:31.412",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766503,1770519031422,-166.66,0.00013549,2,"2026-02-08T02:50:31.422",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766504,1770519031431,-933.56974738,0.00013777,2,"2026-02-08T02:50:31.431",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766505,1770519031504,-466.51731905,0.00013777,2,"2026-02-08T02:50:31.504",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766506,1770519031802,-5086.56293357,0.00013777,2,"2026-02-08T02:50:31.802",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766507,1770519031811,-166.66,0.00013828,2,"2026-02-08T02:50:31.811",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766508,1770519031822,-166.66,0.00014108,2,"2026-02-08T02:50:31.822",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766509,1770519031832,-166.66,0.00014387,2,"2026-02-08T02:50:31.832",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766510,1770519031841,-300.0,0.00014391,2,"2026-02-08T02:50:31.841",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766511,1770519031851,-581.0,0.00014391,2,"2026-02-08T02:50:31.851",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766512,1770519031860,-1640.80733489,0.00014392,2,"2026-02-08T02:50:31.860",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766513,1770519031871,-499.50294632,0.00014392,2,"2026-02-08T02:50:31.871",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766518,1770519037598,-4000.0,0.00014392,2,"2026-02-08T02:50:37.598",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766528,1770519039530,-270.62021572,0.00014392,2,"2026-02-08T02:50:39.530",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766529,1770519039688,-15443.64176749,0.00014392,2,"2026-02-08T02:50:39.688",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766530,1770519039847,-16021.00373558,0.00014392,2,"2026-02-08T02:50:39.847",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766531,1770519039859,-4657.83024455,0.00014392,2,"2026-02-08T02:50:39.859",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766532,1770519039869,-469.75101718,0.00014392,2,"2026-02-08T02:50:39.869",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766533,1770519039879,-181.38689246,0.00014392,2,"2026-02-08T02:50:39.879",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766534,1770519039890,-689.135,0.00014399,2,"2026-02-08T02:50:39.890",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766535,1770519039900,-7938.0,0.00014418,2,"2026-02-08T02:50:39.900",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766536,1770519039909,-7938.0,0.00014473,2,"2026-02-08T02:50:39.909",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766538,1770519039919,-2384.0988,0.00014492,2,"2026-02-08T02:50:39.919",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766539,1770519039929,-10000.0,0.00014492,2,"2026-02-08T02:50:39.929",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766540,1770519039938,-3500000.0,0.00014492,2,"2026-02-08T02:50:39.938",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766541,1770519039947,-2500.0,0.00014492,2,"2026-02-08T02:50:39.947",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766543,1770519039957,-181.07781343,0.00014493,2,"2026-02-08T02:50:39.957",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766545,1770519039967,-2615.41612631,0.000145,2,"2026-02-08T02:50:39.967",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766546,1770519039976,-7938.0,0.00014528,2,"2026-02-08T02:50:39.976",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766547,1770519039985,-7938.0,0.00014582,2,"2026-02-08T02:50:39.985",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766548,1770519039995,-152.15259723,0.00014583,2,"2026-02-08T02:50:39.995",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766549,1770519040004,-500.0,0.00014591,2,"2026-02-08T02:50:40.004",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766550,1770519040014,-500.0,0.00014591,2,"2026-02-08T02:50:40.014",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766551,1770519040023,-500.0,0.00014591,2,"2026-02-08T02:50:40.023",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766552,1770519040032,-500.0,0.00014591,2,"2026-02-08T02:50:40.032",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766553,1770519040042,-500.0,0.00014591,2,"2026-02-08T02:50:40.042",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766554,1770519040055,-500.0,0.00014591,2,"2026-02-08T02:50:40.055",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766555,1770519040065,-500.0,0.00014591,2,"2026-02-08T02:50:40.065",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766556,1770519040074,-500.0,0.00014591,2,"2026-02-08T02:50:40.074",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766557,1770519040084,-500.0,0.00014591,2,"2026-02-08T02:50:40.084",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766558,1770519040093,-500.0,0.00014591,2,"2026-02-08T02:50:40.093",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766559,1770519040102,-500.0,0.00014591,2,"2026-02-08T02:50:40.102",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766560,1770519040111,-603.11444453,0.00014591,2,"2026-02-08T02:50:40.111",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766561,1770519040120,-500.0,0.00014591,2,"2026-02-08T02:50:40.120",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766562,1770519040129,-500.0,0.00014591,2,"2026-02-08T02:50:40.129",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766563,1770519040138,-500.0,0.00014591,2,"2026-02-08T02:50:40.138",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766565,1770519040147,-500.0,0.00014591,2,"2026-02-08T02:50:40.147",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766567,1770519040157,-500.0,0.00014591,2,"2026-02-08T02:50:40.157",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766568,1770519040167,-500.0,0.00014591,2,"2026-02-08T02:50:40.167",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766569,1770519040176,-500.0,0.00014591,2,"2026-02-08T02:50:40.176",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766570,1770519040187,-500.0,0.00014591,2,"2026-02-08T02:50:40.187",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766571,1770519040197,-500.0,0.00014591,2,"2026-02-08T02:50:40.197",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766572,1770519040206,-7938.0,0.00014637,2,"2026-02-08T02:50:40.206",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766573,1770519040216,-166.66,0.00014666,2,"2026-02-08T02:50:40.216",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766574,1770519040225,-7938.0,0.00014692,2,"2026-02-08T02:50:40.225",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766575,1770519040234,-500.0,0.00014692,2,"2026-02-08T02:50:40.234",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766576,1770519040246,-500.0,0.00014692,2,"2026-02-08T02:50:40.246",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766577,1770519040255,-536.27696157,0.00014692,2,"2026-02-08T02:50:40.255",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766578,1770519040265,-289.31,0.00014692,2,"2026-02-08T02:50:40.265",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766579,1770519040274,-500.0,0.00014692,2,"2026-02-08T02:50:40.274",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766580,1770519040283,-500.0,0.00014692,2,"2026-02-08T02:50:40.283",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766581,1770519040292,-406.09210056,0.00014692,2,"2026-02-08T02:50:40.292",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766582,1770519040302,-515.12791948,0.00014692,2,"2026-02-08T02:50:40.302",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766583,1770519040311,-7938.0,0.00014747,2,"2026-02-08T02:50:40.311",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766584,1770519040321,-1000.0,0.00014799,2,"2026-02-08T02:50:40.321",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766585,1770519040335,-7938.0,0.00014802,2,"2026-02-08T02:50:40.335",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766586,1770519040347,-7938.0,0.00014856,2,"2026-02-08T02:50:40.347",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766587,1770519040357,-500.0,0.00014884,2,"2026-02-08T02:50:40.357",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766588,1770519040366,-7421.5025983,0.00014899,2,"2026-02-08T02:50:40.366",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766589,1770519040375,-2578.2377369,0.00014899,2,"2026-02-08T02:50:40.375",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766590,1770519040385,-2749.669922,0.00014899,2,"2026-02-08T02:50:40.385",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766591,1770519040394,-209108.5437848,0.00014899,2,"2026-02-08T02:50:40.394",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766592,1770519040403,-7089.6407103,0.00014899,2,"2026-02-08T02:50:40.403",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766593,1770519040413,-7938.0,0.00014911,2,"2026-02-08T02:50:40.413",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766594,1770519040423,-7938.0,0.00014966,2,"2026-02-08T02:50:40.423",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766595,1770519040433,-289.31,0.00014966,2,"2026-02-08T02:50:40.433",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766596,1770519040443,-7938.0,0.00015021,2,"2026-02-08T02:50:40.443",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766597,1770519040452,-7938.0,0.00015076,2,"2026-02-08T02:50:40.452",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766598,1770519040462,-7938.0,0.0001513,2,"2026-02-08T02:50:40.462",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766599,1770519040472,-7938.0,0.00015185,2,"2026-02-08T02:50:40.472",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766600,1770519040481,-7938.0,0.0001524,2,"2026-02-08T02:50:40.481",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766601,1770519040491,-289.31,0.0001524,2,"2026-02-08T02:50:40.491",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766602,1770519040502,-7938.0,0.00015295,2,"2026-02-08T02:50:40.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766603,1770519040512,-758.88922923,0.00015323,2,"2026-02-08T02:50:40.512",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766604,1770519040522,-7938.0,0.0001535,2,"2026-02-08T02:50:40.522",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766605,1770519040532,-7938.0,0.00015404,2,"2026-02-08T02:50:40.532",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766606,1770519040542,-275.44,0.00015415,2,"2026-02-08T02:50:40.542",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766607,1770519040552,-7938.0,0.00015459,2,"2026-02-08T02:50:40.552",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766608,1770519040561,-500.0,0.00015479,2,"2026-02-08T02:50:40.561",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766609,1770519040571,-7938.0,0.00015514,2,"2026-02-08T02:50:40.571",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766610,1770519040580,-289.31,0.00015514,2,"2026-02-08T02:50:40.580",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766611,1770519040590,-7938.0,0.00015569,2,"2026-02-08T02:50:40.590",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766612,1770519040600,-200.0,0.00015569,2,"2026-02-08T02:50:40.600",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766613,1770519040609,-200.0,0.00015597,2,"2026-02-08T02:50:40.609",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766614,1770519040619,-7938.0,0.00015623,2,"2026-02-08T02:50:40.619",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766615,1770519040628,-7957.1094741,0.00015678,2,"2026-02-08T02:50:40.628",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766616,1770519040639,-289.34740343,0.00015788,2,"2026-02-08T02:50:40.639",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766617,1770519040648,-16631.9,0.00015822,2,"2026-02-08T02:50:40.648",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766618,1770519040657,-252.82671144,0.00015839,2,"2026-02-08T02:50:40.657",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766619,1770519040667,-9999.99,0.00016116,2,"2026-02-08T02:50:40.667",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766620,1770519040676,-353.86,0.00016116,2,"2026-02-08T02:50:40.676",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766621,1770519040685,-150.99,0.00016116,2,"2026-02-08T02:50:40.685",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766622,1770519040695,-274.92,0.00016395,2,"2026-02-08T02:50:40.695",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766623,1770519040704,-274.92,0.00016425,2,"2026-02-08T02:50:40.704",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766624,1770519040713,-274.92,0.00016455,2,"2026-02-08T02:50:40.713",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766625,1770519040724,-1573.97,0.00016483,2,"2026-02-08T02:50:40.724",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766626,1770519040734,-274.92,0.00016485,2,"2026-02-08T02:50:40.734",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766627,1770519040743,-2749.669922,0.00016512,2,"2026-02-08T02:50:40.743",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766628,1770519040752,-7089.6407103,0.00016512,2,"2026-02-08T02:50:40.752",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766629,1770519040762,-274.92,0.00016516,2,"2026-02-08T02:50:40.762",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766630,1770519040771,-274.92,0.00016546,2,"2026-02-08T02:50:40.771",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766631,1770519040784,-250.39568289,0.00016548,2,"2026-02-08T02:50:40.784",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766632,1770519040798,-274.92,0.00016576,2,"2026-02-08T02:50:40.798",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766633,1770519040808,-361.08619617,0.000166,2,"2026-02-08T02:50:40.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766634,1770519040818,-274.92,0.00016606,2,"2026-02-08T02:50:40.818",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766635,1770519040829,-274.92,0.00016636,2,"2026-02-08T02:50:40.829",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766636,1770519040839,-274.92,0.00016666,2,"2026-02-08T02:50:40.839",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766637,1770519040848,-274.92,0.00016697,2,"2026-02-08T02:50:40.848",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766638,1770519040859,-274.92,0.00016727,2,"2026-02-08T02:50:40.859",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766639,1770519040869,-274.92,0.00016757,2,"2026-02-08T02:50:40.869",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766640,1770519040879,-274.92,0.00016787,2,"2026-02-08T02:50:40.879",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766641,1770519040888,-274.92,0.00016817,2,"2026-02-08T02:50:40.888",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766642,1770519040897,-274.92,0.00016848,2,"2026-02-08T02:50:40.897",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766643,1770519040907,-274.92,0.00016878,2,"2026-02-08T02:50:40.907",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766644,1770519040916,-274.92,0.00016908,2,"2026-02-08T02:50:40.916",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766645,1770519040925,-274.92,0.00016938,2,"2026-02-08T02:50:40.925",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766646,1770519040935,-1655.9610633,0.00016947,2,"2026-02-08T02:50:40.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766647,1770519040945,-46658.4228631,0.00016947,2,"2026-02-08T02:50:40.945",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766648,1770519040954,-274.92,0.00016968,2,"2026-02-08T02:50:40.954",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766649,1770519040963,-129284.03316858,0.00017,2,"2026-02-08T02:50:40.963",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766650,1770519040974,-275.44,0.00017342,2,"2026-02-08T02:50:40.974",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766651,1770519040985,-166.66,0.00017364,2,"2026-02-08T02:50:40.985",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766652,1770519040995,-369.4948572,0.00017404,2,"2026-02-08T02:50:40.995",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766653,1770519041005,-10410.9013657,0.00017404,2,"2026-02-08T02:50:41.005",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766654,1770519041015,-4657.83024449,0.00017542,2,"2026-02-08T02:50:41.015",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766655,1770519041025,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.025",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766656,1770519041036,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.036",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766657,1770519041046,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.046",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766658,1770519041055,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.055",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766659,1770519041065,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.065",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766660,1770519041075,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.075",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766661,1770519041084,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.084",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766662,1770519041094,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.094",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766663,1770519041103,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.103",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766664,1770519041113,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.113",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766665,1770519041123,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.123",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766666,1770519041132,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.132",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766667,1770519041142,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.142",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766668,1770519041151,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.151",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766669,1770519041161,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.161",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766670,1770519041171,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.171",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766671,1770519041180,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.180",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766672,1770519041190,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.190",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766673,1770519041200,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.200",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766674,1770519041211,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.211",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766675,1770519041222,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.222",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766676,1770519041232,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.232",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766677,1770519041242,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.242",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766678,1770519041251,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.251",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766679,1770519041261,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.261",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766680,1770519041271,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.271",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766681,1770519041280,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.280",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766682,1770519041289,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.289",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766683,1770519041299,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.299",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766684,1770519041309,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.309",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766685,1770519041319,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.319",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766686,1770519041329,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.329",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766687,1770519041339,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.339",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766688,1770519041348,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.348",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766689,1770519041358,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.358",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766690,1770519041367,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.367",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766691,1770519041377,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.377",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766692,1770519041386,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.386",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766693,1770519041396,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.396",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766694,1770519041405,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.405",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766695,1770519041415,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.415",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766696,1770519041424,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.424",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766697,1770519041434,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.434",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766698,1770519041443,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.443",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766699,1770519041452,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.452",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766700,1770519041463,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.463",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766701,1770519041473,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.473",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766702,1770519041483,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766703,1770519041493,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.493",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766704,1770519041502,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766705,1770519041512,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.512",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766706,1770519041522,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.522",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766707,1770519041533,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.533",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766708,1770519041542,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.542",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766709,1770519041552,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.552",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766710,1770519041568,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.568",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766711,1770519041576,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.576",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766712,1770519041585,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.585",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766713,1770519041594,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.594",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766714,1770519041603,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.603",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766715,1770519041612,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.612",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766716,1770519041621,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.621",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766717,1770519041630,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.630",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766718,1770519041640,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.640",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766719,1770519041649,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.649",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766720,1770519041657,-560.96737849,0.00017808,2,"2026-02-08T02:50:41.657",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766721,1770519041666,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.666",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766722,1770519041675,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.675",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766723,1770519041683,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.683",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766724,1770519041692,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.692",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766725,1770519041700,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.700",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766726,1770519041708,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.708",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766727,1770519041719,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.719",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766728,1770519041728,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.728",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766729,1770519041738,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.738",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766730,1770519041747,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.747",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766731,1770519041756,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.756",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766732,1770519041765,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.765",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766733,1770519041775,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.775",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766734,1770519041788,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.788",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766735,1770519041798,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.798",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766736,1770519041808,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766737,1770519041818,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.818",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766738,1770519041830,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.830",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766739,1770519041839,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.839",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766740,1770519041848,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.848",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766741,1770519041858,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.858",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766742,1770519041868,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.868",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766743,1770519041878,-548.77243546,0.00017808,2,"2026-02-08T02:50:41.878",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766744,1770519041887,-166.66,0.00017937,2,"2026-02-08T02:50:41.887",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766745,1770519041897,-75914.68789067,0.00018,2,"2026-02-08T02:50:41.897",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766746,1770519041907,-2749.669922,0.00018125,2,"2026-02-08T02:50:41.907",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766747,1770519041917,-7089.6407103,0.00018125,2,"2026-02-08T02:50:41.917",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766748,1770519041927,-166.66,0.0001851,2,"2026-02-08T02:50:41.927",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766749,1770519041937,-200.23286085,0.00019082,2,"2026-02-08T02:50:41.937",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766750,1770519041946,-166.66,0.00019083,2,"2026-02-08T02:50:41.946",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766751,1770519041955,-275.44,0.00019269,2,"2026-02-08T02:50:41.955",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766752,1770519041964,-181.07781338,0.00019417,2,"2026-02-08T02:50:41.964",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766753,1770519041975,-166.66,0.00019656,2,"2026-02-08T02:50:41.975",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766754,1770519041984,-160.0,0.00019687,2,"2026-02-08T02:50:41.984",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766755,1770519041994,-2749.669922,0.00019738,2,"2026-02-08T02:50:41.994",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766756,1770519042004,-7089.6407103,0.00019738,2,"2026-02-08T02:50:42.004",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766757,1770519042013,-166.66,0.0002023,2,"2026-02-08T02:50:42.013",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766758,1770519042023,-4657.83024449,0.00020693,2,"2026-02-08T02:50:42.023",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766759,1770519042032,-2000.0,0.00021,2,"2026-02-08T02:50:42.032",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766760,1770519042043,-275.44,0.00021196,2,"2026-02-08T02:50:42.043",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766761,1770519042053,-5000.0,0.00021918,2,"2026-02-08T02:50:42.053",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766762,1770519042063,-500.0,0.00021918,2,"2026-02-08T02:50:42.063",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766763,1770519042073,-500.0,0.00021918,2,"2026-02-08T02:50:42.073",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766764,1770519042083,-500.0,0.00021918,2,"2026-02-08T02:50:42.083",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766765,1770519042093,-500.0,0.00021918,2,"2026-02-08T02:50:42.093",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766766,1770519042103,-500.0,0.00021918,2,"2026-02-08T02:50:42.103",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766767,1770519042113,-369.17444929,0.00021918,2,"2026-02-08T02:50:42.113",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766768,1770519042123,-389.3,0.00022,7,"2026-02-08T02:50:42.123",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766769,1770519042133,-14612.22,0.00022,2,"2026-02-08T02:50:42.133",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766770,1770519042143,-500.0,0.0002246,2,"2026-02-08T02:50:42.143",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766771,1770519042351,-270.80046435,0.0002246,2,"2026-02-08T02:50:42.351",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766772,1770519042362,-340.43008438,0.0002246,2,"2026-02-08T02:50:42.362",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766773,1770519042371,-160.0,0.00023,2,"2026-02-08T02:50:42.371",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766774,1770519042381,-1000.0,0.00023008,2,"2026-02-08T02:50:42.381",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766775,1770519042391,-275.44,0.00023122,2,"2026-02-08T02:50:42.391",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766776,1770519042400,-503.28322142,0.00023556,2,"2026-02-08T02:50:42.400",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766777,1770519042409,-4657.83024449,0.00023843,2,"2026-02-08T02:50:42.409",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766778,1770519042418,-181.07781338,0.00024341,2,"2026-02-08T02:50:42.418",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766779,1770519042430,-1000.0,0.00024658,2,"2026-02-08T02:50:42.430",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766780,1770519042439,-500.0,0.00025877,2,"2026-02-08T02:50:42.439",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766781,1770519042449,-4657.83024449,0.00026993,2,"2026-02-08T02:50:42.449",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766782,1770519042459,-3688.51,0.00027123,2,"2026-02-08T02:50:42.459",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766783,1770519042470,-150.0,0.00027369,2,"2026-02-08T02:50:42.470",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766784,1770519042479,-1000.0,0.00027397,20,"2026-02-08T02:50:42.479",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766785,1770519042489,-1447.25,0.00027397,2,"2026-02-08T02:50:42.489",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766786,1770519042498,-1774.52,0.00027756,2,"2026-02-08T02:50:42.498",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766787,1770519042507,-315.17216694,0.00028007,2,"2026-02-08T02:50:42.507",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766788,1770519042517,-14612.22,0.000281,2,"2026-02-08T02:50:42.517",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766789,1770519042527,-405.0,0.00029096,2,"2026-02-08T02:50:42.527",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766790,1770519042536,-469.75101717,0.00029215,2,"2026-02-08T02:50:42.536",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766791,1770519042545,-181.07781338,0.00029266,2,"2026-02-08T02:50:42.545",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766792,1770519042556,-152.56,0.0003,2,"2026-02-08T02:50:42.556",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766793,1770519042566,-152.56,0.0003,2,"2026-02-08T02:50:42.566",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766794,1770519042575,-152.56,0.0003,2,"2026-02-08T02:50:42.575",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766795,1770519042585,-152.56,0.0003,2,"2026-02-08T02:50:42.585",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766796,1770519042595,-152.56,0.0003,2,"2026-02-08T02:50:42.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766797,1770519042604,-152.56,0.0003,2,"2026-02-08T02:50:42.604",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766798,1770519042613,-4657.83024449,0.00030144,2,"2026-02-08T02:50:42.613",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766799,1770519042623,-51100.0,0.000316,2,"2026-02-08T02:50:42.623",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766800,1770519042632,-5529.0,0.00032,3,"2026-02-08T02:50:42.632",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766801,1770519042642,-182.34249586,0.00032006,8,"2026-02-08T02:50:42.642",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766802,1770519042651,-1550.434,0.00032365,2,"2026-02-08T02:50:42.651",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766803,1770519042660,-1342.45,0.00032365,2,"2026-02-08T02:50:42.660",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766804,1770519042670,-3484.0,0.00032365,2,"2026-02-08T02:50:42.670",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766805,1770519042679,-1213.662,0.00032365,2,"2026-02-08T02:50:42.679",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766806,1770519042688,-922.428,0.00032365,2,"2026-02-08T02:50:42.688",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766807,1770519042698,-1280.184,0.00032365,2,"2026-02-08T02:50:42.698",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766808,1770519042707,-250.0,0.00032365,2,"2026-02-08T02:50:42.707",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766809,1770519042717,-6585.0,0.00032365,2,"2026-02-08T02:50:42.717",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766810,1770519042726,-150.0,0.00032365,2,"2026-02-08T02:50:42.726",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766811,1770519042736,-150.13,0.00032365,2,"2026-02-08T02:50:42.736",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766812,1770519042745,-150.158,0.00032365,2,"2026-02-08T02:50:42.745",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766813,1770519042755,-2447.0,0.00032365,2,"2026-02-08T02:50:42.755",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766814,1770519042764,-150.0,0.00032365,2,"2026-02-08T02:50:42.764",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766815,1770519042773,-3255.0,0.00032365,2,"2026-02-08T02:50:42.773",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766816,1770519042785,-5529.0,0.000324,5,"2026-02-08T02:50:42.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766817,1770519042794,-509.0,0.00032616,2,"2026-02-08T02:50:42.794",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766818,1770519042803,-153.28,0.00033028,2,"2026-02-08T02:50:42.803",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766819,1770519042812,-4657.83024449,0.00033294,2,"2026-02-08T02:50:42.812",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766820,1770519042822,-20157.26,0.00033588,2,"2026-02-08T02:50:42.822",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766821,1770519042832,-181.07781338,0.0003419,2,"2026-02-08T02:50:42.832",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766822,1770519042841,-7854.0,0.00034302,5,"2026-02-08T02:50:42.841",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766823,1770519042851,-509.0,0.00034309,4,"2026-02-08T02:50:42.851",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766824,1770519042861,-14612.22,0.000344,2,"2026-02-08T02:50:42.861",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766825,1770519042870,-1055.25883787,0.00034898,20,"2026-02-08T02:50:42.870",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766826,1770519042879,-1094.69290669,0.00034898,20,"2026-02-08T02:50:42.879",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766827,1770519042888,-1105.53892774,0.00034898,20,"2026-02-08T02:50:42.888",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766828,1770519042898,-1088.1555262,0.00034898,20,"2026-02-08T02:50:42.898",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766829,1770519042907,-1010.03731011,0.00034898,20,"2026-02-08T02:50:42.907",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766830,1770519042916,-1117.00347603,0.00034898,20,"2026-02-08T02:50:42.916",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766831,1770519042926,-1054.18359731,0.00034898,20,"2026-02-08T02:50:42.926",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766832,1770519042936,-1084.53421921,0.00034898,20,"2026-02-08T02:50:42.936",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766833,1770519042947,-1500.0,0.00034904,15,"2026-02-08T02:50:42.947",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766834,1770519042958,-1500.0,0.00034904,15,"2026-02-08T02:50:42.958",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766835,1770519042969,-2605.711302,0.00034904,15,"2026-02-08T02:50:42.969",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766836,1770519042979,-150.0,0.00034904,2,"2026-02-08T02:50:42.979",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766837,1770519042988,-744.5,0.00035,2,"2026-02-08T02:50:42.988",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766838,1770519042997,-123103.44549684,0.0003526,2,"2026-02-08T02:50:42.997",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766839,1770519043006,-1411.0,0.00035365,2,"2026-02-08T02:50:43.006",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766840,1770519043015,-1335.0,0.00035365,2,"2026-02-08T02:50:43.015",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766841,1770519043024,-3484.0,0.00035365,2,"2026-02-08T02:50:43.024",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766842,1770519043033,-1206.0,0.00035365,2,"2026-02-08T02:50:43.033",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766843,1770519043043,-917.0,0.00035365,2,"2026-02-08T02:50:43.043",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766844,1770519043052,-1272.0,0.00035365,2,"2026-02-08T02:50:43.052",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766845,1770519043061,-6585.0,0.00035365,2,"2026-02-08T02:50:43.061",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766846,1770519043071,-150.0,0.00035365,2,"2026-02-08T02:50:43.071",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766848,1770519043080,-150.0,0.00035365,2,"2026-02-08T02:50:43.080",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766849,1770519043089,-150.0,0.00035365,2,"2026-02-08T02:50:43.089",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766850,1770519043099,-2447.0,0.00035365,2,"2026-02-08T02:50:43.099",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766851,1770519043108,-150.0,0.00035365,2,"2026-02-08T02:50:43.108",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766852,1770519043117,-3255.0,0.00035365,2,"2026-02-08T02:50:43.117",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766853,1770519043127,-200.0,0.00035616,2,"2026-02-08T02:50:43.127",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766854,1770519043136,-200.0,0.00035616,2,"2026-02-08T02:50:43.136",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766855,1770519043145,-191.0,0.00035883,120,"2026-02-08T02:50:43.145",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766856,1770519043155,-200.0,0.00035972,2,"2026-02-08T02:50:43.155",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766857,1770519043164,-200.0,0.00035972,2,"2026-02-08T02:50:43.164",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766858,1770519043175,-163.0,0.00036,14,"2026-02-08T02:50:43.175",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766859,1770519043191,-509.0,0.00036001,6,"2026-02-08T02:50:43.191",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766860,1770519043200,-200.0,0.00036332,2,"2026-02-08T02:50:43.200",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766861,1770519043210,-200.0,0.00036332,2,"2026-02-08T02:50:43.210",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766862,1770519043219,-4657.83024449,0.00036444,2,"2026-02-08T02:50:43.219",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766863,1770519043228,-200.0,0.00036695,2,"2026-02-08T02:50:43.228",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766864,1770519043238,-200.0,0.00036695,2,"2026-02-08T02:50:43.238",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766865,1770519043248,-200.0,0.00037062,2,"2026-02-08T02:50:43.248",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766866,1770519043258,-200.0,0.00037062,2,"2026-02-08T02:50:43.258",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766867,1770519043267,-459.72,0.00037067,120,"2026-02-08T02:50:43.267",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766868,1770519043277,-14612.22,0.000371,2,"2026-02-08T02:50:43.277",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766869,1770519043287,-197.19613653,0.000372,120,"2026-02-08T02:50:43.287",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766870,1770519043296,-509.0,0.00037693,8,"2026-02-08T02:50:43.296",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766871,1770519043306,-3066.73,0.00037899,2,"2026-02-08T02:50:43.306",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766872,1770519043316,-689.136,0.00038299,51,"2026-02-08T02:50:43.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766873,1770519043325,-1411.0,0.00038365,2,"2026-02-08T02:50:43.325",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766874,1770519043335,-1335.0,0.00038365,2,"2026-02-08T02:50:43.335",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766875,1770519043344,-3484.0,0.00038365,2,"2026-02-08T02:50:43.344",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766876,1770519043354,-1206.0,0.00038365,2,"2026-02-08T02:50:43.354",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766877,1770519043365,-917.0,0.00038365,2,"2026-02-08T02:50:43.365",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766878,1770519043376,-1272.0,0.00038365,2,"2026-02-08T02:50:43.376",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766879,1770519043387,-6585.0,0.00038365,2,"2026-02-08T02:50:43.387",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766880,1770519043396,-2447.0,0.00038365,2,"2026-02-08T02:50:43.396",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766881,1770519043407,-3255.0,0.00038365,2,"2026-02-08T02:50:43.407",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766882,1770519043417,-152.0,0.0003841,3,"2026-02-08T02:50:43.417",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766883,1770519043427,-153.28,0.00038532,2,"2026-02-08T02:50:43.427",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766884,1770519043436,-1774.52,0.00038859,2,"2026-02-08T02:50:43.436",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766885,1770519043446,-151.71781684,0.00039,120,"2026-02-08T02:50:43.446",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766886,1770519043455,-181.07781338,0.00039114,2,"2026-02-08T02:50:43.455",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766887,1770519043464,-175.15556915,0.00039175,30,"2026-02-08T02:50:43.464",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766888,1770519043475,-509.0,0.00039386,10,"2026-02-08T02:50:43.475",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766889,1770519043485,-4657.83024449,0.00039595,2,"2026-02-08T02:50:43.485",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766890,1770519043495,-2000.0,0.000396,2,"2026-02-08T02:50:43.495",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766891,1770519043504,-300.0,0.00039721,2,"2026-02-08T02:50:43.504",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766892,1770519043514,-300.0,0.00039721,2,"2026-02-08T02:50:43.514",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766893,1770519043524,-300.0,0.00039721,2,"2026-02-08T02:50:43.524",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766894,1770519043534,-300.0,0.00039721,2,"2026-02-08T02:50:43.534",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766895,1770519043543,-572.03870209,0.00039721,2,"2026-02-08T02:50:43.543",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766896,1770519043552,-300.0,0.00039721,2,"2026-02-08T02:50:43.552",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766897,1770519043561,-300.0,0.00039721,2,"2026-02-08T02:50:43.561",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766898,1770519043571,-300.0,0.00039721,2,"2026-02-08T02:50:43.571",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766899,1770519043580,-1078.62288825,0.00039721,2,"2026-02-08T02:50:43.580",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766900,1770519043590,-303.1435796,0.00039721,2,"2026-02-08T02:50:43.590",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766901,1770519043599,-300.0,0.00039721,2,"2026-02-08T02:50:43.599",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766902,1770519043608,-852.9683247,0.00039721,2,"2026-02-08T02:50:43.608",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766903,1770519043618,-305.12354707,0.00039721,2,"2026-02-08T02:50:43.618",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766904,1770519043627,-300.0,0.00039721,2,"2026-02-08T02:50:43.627",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766905,1770519043638,-881.67763408,0.00039721,2,"2026-02-08T02:50:43.638",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766906,1770519043648,-300.0,0.00039721,2,"2026-02-08T02:50:43.648",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766907,1770519043657,-300.0,0.00039721,2,"2026-02-08T02:50:43.657",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766908,1770519043667,-300.0,0.00039721,2,"2026-02-08T02:50:43.667",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766909,1770519043676,-300.0,0.00039721,2,"2026-02-08T02:50:43.676",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766910,1770519043685,-306.30098188,0.00039721,2,"2026-02-08T02:50:43.685",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766911,1770519043695,-300.0,0.00039721,2,"2026-02-08T02:50:43.695",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766912,1770519043704,-300.0,0.00039721,2,"2026-02-08T02:50:43.704",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766913,1770519043714,-457.33043133,0.00039721,2,"2026-02-08T02:50:43.714",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766914,1770519043723,-300.0,0.00039721,2,"2026-02-08T02:50:43.723",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766915,1770519043733,-300.0,0.00039721,2,"2026-02-08T02:50:43.733",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766916,1770519043742,-300.0,0.00039721,2,"2026-02-08T02:50:43.742",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766917,1770519043752,-370.2222184,0.00039721,2,"2026-02-08T02:50:43.752",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766918,1770519043762,-300.0,0.00039721,2,"2026-02-08T02:50:43.762",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766919,1770519043771,-300.0,0.00039721,2,"2026-02-08T02:50:43.771",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766920,1770519043783,-300.0,0.00039721,2,"2026-02-08T02:50:43.783",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766921,1770519043795,-300.0,0.00039721,2,"2026-02-08T02:50:43.795",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766922,1770519043805,-300.0,0.00039721,2,"2026-02-08T02:50:43.805",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766923,1770519043814,-300.0,0.00039721,2,"2026-02-08T02:50:43.814",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766924,1770519043825,-516.96458608,0.00039721,2,"2026-02-08T02:50:43.825",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766925,1770519043835,-305.27812549,0.00039721,2,"2026-02-08T02:50:43.835",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766926,1770519043845,-300.0,0.00039721,2,"2026-02-08T02:50:43.845",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766927,1770519043855,-300.0,0.00039721,2,"2026-02-08T02:50:43.855",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766928,1770519043865,-300.0,0.00039721,2,"2026-02-08T02:50:43.865",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766929,1770519043875,-300.0,0.00039721,2,"2026-02-08T02:50:43.875",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766930,1770519043885,-300.0,0.00039721,2,"2026-02-08T02:50:43.885",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766931,1770519043895,-300.0,0.00039721,2,"2026-02-08T02:50:43.895",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766932,1770519043906,-572.03870209,0.00039721,2,"2026-02-08T02:50:43.906",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766933,1770519043915,-300.0,0.00039721,2,"2026-02-08T02:50:43.915",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766934,1770519043925,-300.0,0.00039721,2,"2026-02-08T02:50:43.925",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766935,1770519043935,-300.0,0.00039721,2,"2026-02-08T02:50:43.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766936,1770519043954,-1078.62288825,0.00039721,2,"2026-02-08T02:50:43.954",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766937,1770519043965,-300.0,0.00039721,2,"2026-02-08T02:50:43.965",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766938,1770519043976,-300.0,0.00039721,2,"2026-02-08T02:50:43.976",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766939,1770519043990,-852.9683247,0.00039721,2,"2026-02-08T02:50:43.990",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766940,1770519044011,-305.12354707,0.00039721,2,"2026-02-08T02:50:44.011",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766941,1770519044033,-300.0,0.00039721,2,"2026-02-08T02:50:44.033",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766942,1770519044053,-881.67763408,0.00039721,2,"2026-02-08T02:50:44.053",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766943,1770519044069,-300.0,0.00039721,2,"2026-02-08T02:50:44.069",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766944,1770519044088,-300.0,0.00039721,2,"2026-02-08T02:50:44.088",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766945,1770519044098,-300.0,0.00039721,2,"2026-02-08T02:50:44.098",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766946,1770519044110,-300.0,0.00039721,2,"2026-02-08T02:50:44.110",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766947,1770519044122,-306.30098188,0.00039721,2,"2026-02-08T02:50:44.122",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766948,1770519044136,-300.0,0.00039721,2,"2026-02-08T02:50:44.136",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766949,1770519044146,-300.0,0.00039721,2,"2026-02-08T02:50:44.146",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766950,1770519044156,-457.33043133,0.00039721,2,"2026-02-08T02:50:44.156",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766951,1770519044174,-300.0,0.00039721,2,"2026-02-08T02:50:44.174",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766952,1770519044195,-300.0,0.00039721,2,"2026-02-08T02:50:44.195",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766953,1770519044210,-300.0,0.00039721,2,"2026-02-08T02:50:44.210",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766954,1770519044222,-370.2222184,0.00039721,2,"2026-02-08T02:50:44.222",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766955,1770519044233,-300.0,0.00039721,2,"2026-02-08T02:50:44.233",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766956,1770519044243,-300.0,0.00039721,2,"2026-02-08T02:50:44.243",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766957,1770519044254,-300.0,0.00039721,2,"2026-02-08T02:50:44.254",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766958,1770519044263,-300.0,0.00039721,2,"2026-02-08T02:50:44.263",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766959,1770519044273,-300.0,0.00039721,2,"2026-02-08T02:50:44.273",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766960,1770519044283,-300.0,0.00039721,2,"2026-02-08T02:50:44.283",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766961,1770519044296,-516.96458608,0.00039721,2,"2026-02-08T02:50:44.296",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766962,1770519044306,-305.27812549,0.00039721,2,"2026-02-08T02:50:44.306",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766964,1770519044316,-300.0,0.00039721,2,"2026-02-08T02:50:44.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766966,1770519044326,-300.0,0.00039721,2,"2026-02-08T02:50:44.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766968,1770519044336,-300.0,0.00039721,2,"2026-02-08T02:50:44.336",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766970,1770519044347,-498.17379586,0.00039721,2,"2026-02-08T02:50:44.347",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766972,1770519044356,-300.0,0.00039721,2,"2026-02-08T02:50:44.356",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766974,1770519044366,-300.0,0.00039721,2,"2026-02-08T02:50:44.366",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766976,1770519044377,-572.03870209,0.00039721,2,"2026-02-08T02:50:44.377",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766978,1770519044388,-300.0,0.00039721,2,"2026-02-08T02:50:44.388",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766980,1770519044398,-300.0,0.00039721,2,"2026-02-08T02:50:44.398",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766982,1770519044408,-300.0,0.00039721,2,"2026-02-08T02:50:44.408",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766984,1770519044419,-1078.62288825,0.00039721,2,"2026-02-08T02:50:44.419",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766986,1770519044429,-300.0,0.00039721,2,"2026-02-08T02:50:44.429",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766987,1770519044440,-852.9683247,0.00039721,2,"2026-02-08T02:50:44.440",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766989,1770519044450,-305.12354707,0.00039721,2,"2026-02-08T02:50:44.450",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766992,1770519044461,-300.0,0.00039721,2,"2026-02-08T02:50:44.461",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766994,1770519044472,-881.67763408,0.00039721,2,"2026-02-08T02:50:44.472",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766996,1770519044481,-300.0,0.00039721,2,"2026-02-08T02:50:44.481",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766997,1770519044490,-300.0,0.00039721,2,"2026-02-08T02:50:44.490",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404766999,1770519044500,-300.0,0.00039721,2,"2026-02-08T02:50:44.500",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767001,1770519044510,-300.0,0.00039721,2,"2026-02-08T02:50:44.510",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767003,1770519044519,-306.30098188,0.00039721,2,"2026-02-08T02:50:44.519",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767004,1770519044528,-300.0,0.00039721,2,"2026-02-08T02:50:44.528",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767005,1770519044537,-300.0,0.00039721,2,"2026-02-08T02:50:44.537",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767006,1770519044547,-457.33043133,0.00039721,2,"2026-02-08T02:50:44.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767007,1770519044558,-300.0,0.00039721,2,"2026-02-08T02:50:44.558",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767008,1770519044568,-300.0,0.00039721,2,"2026-02-08T02:50:44.568",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767009,1770519044578,-300.0,0.00039721,2,"2026-02-08T02:50:44.578",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767010,1770519044587,-370.2222184,0.00039721,2,"2026-02-08T02:50:44.587",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767011,1770519044597,-300.0,0.00039721,2,"2026-02-08T02:50:44.597",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767012,1770519044607,-300.0,0.00039721,2,"2026-02-08T02:50:44.607",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767013,1770519044617,-300.0,0.00039721,2,"2026-02-08T02:50:44.617",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767014,1770519044627,-300.0,0.00039721,2,"2026-02-08T02:50:44.627",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767015,1770519044636,-300.0,0.00039721,2,"2026-02-08T02:50:44.636",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767016,1770519044646,-300.0,0.00039721,2,"2026-02-08T02:50:44.646",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767017,1770519044656,-516.96458608,0.00039721,2,"2026-02-08T02:50:44.656",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767018,1770519044665,-305.27812549,0.00039721,2,"2026-02-08T02:50:44.665",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767019,1770519044674,-300.0,0.00039721,2,"2026-02-08T02:50:44.674",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767020,1770519044684,-300.0,0.00039721,2,"2026-02-08T02:50:44.684",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767021,1770519044693,-300.0,0.00039721,2,"2026-02-08T02:50:44.693",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767022,1770519044703,-300.0,0.00039721,2,"2026-02-08T02:50:44.703",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767023,1770519044712,-515.09388625,0.00039721,2,"2026-02-08T02:50:44.712",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767024,1770519044722,-572.03870209,0.00039721,2,"2026-02-08T02:50:44.722",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767025,1770519044731,-300.0,0.00039721,2,"2026-02-08T02:50:44.731",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767026,1770519044740,-576.86205698,0.00039721,2,"2026-02-08T02:50:44.740",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767027,1770519044750,-300.0,0.00039721,2,"2026-02-08T02:50:44.750",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767028,1770519044760,-1078.62288825,0.00039721,2,"2026-02-08T02:50:44.760",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767029,1770519044769,-300.0,0.00039721,2,"2026-02-08T02:50:44.769",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767030,1770519044778,-852.9683247,0.00039721,2,"2026-02-08T02:50:44.778",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767031,1770519044789,-305.12354707,0.00039721,2,"2026-02-08T02:50:44.789",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767032,1770519044799,-300.0,0.00039721,2,"2026-02-08T02:50:44.799",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767033,1770519044808,-881.67763408,0.00039721,2,"2026-02-08T02:50:44.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767034,1770519044817,-300.0,0.00039721,2,"2026-02-08T02:50:44.817",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767035,1770519044828,-300.0,0.00039721,2,"2026-02-08T02:50:44.828",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767036,1770519044837,-300.0,0.00039721,2,"2026-02-08T02:50:44.837",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767037,1770519044846,-300.0,0.00039721,2,"2026-02-08T02:50:44.846",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767038,1770519044856,-306.30098188,0.00039721,2,"2026-02-08T02:50:44.856",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767039,1770519044865,-300.0,0.00039721,2,"2026-02-08T02:50:44.865",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767040,1770519044874,-300.0,0.00039721,2,"2026-02-08T02:50:44.874",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767041,1770519044883,-457.33043133,0.00039721,2,"2026-02-08T02:50:44.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767042,1770519044892,-300.0,0.00039721,2,"2026-02-08T02:50:44.892",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767043,1770519044902,-300.0,0.00039721,2,"2026-02-08T02:50:44.902",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767044,1770519044911,-300.0,0.00039721,2,"2026-02-08T02:50:44.911",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767045,1770519044921,-370.2222184,0.00039721,2,"2026-02-08T02:50:44.921",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767046,1770519044931,-300.0,0.00039721,2,"2026-02-08T02:50:44.931",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767047,1770519044940,-300.0,0.00039721,2,"2026-02-08T02:50:44.940",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767048,1770519044950,-300.0,0.00039721,2,"2026-02-08T02:50:44.950",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767049,1770519044960,-300.0,0.00039721,2,"2026-02-08T02:50:44.960",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767050,1770519044969,-300.0,0.00039721,2,"2026-02-08T02:50:44.969",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767051,1770519044979,-300.0,0.00039721,2,"2026-02-08T02:50:44.979",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767052,1770519044989,-516.96458608,0.00039721,2,"2026-02-08T02:50:44.989",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767053,1770519044999,-305.27812549,0.00039721,2,"2026-02-08T02:50:44.999",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767054,1770519045009,-300.0,0.00039721,2,"2026-02-08T02:50:45.009",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767055,1770519045018,-300.0,0.00039721,2,"2026-02-08T02:50:45.018",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767056,1770519045027,-1028.30514699,0.000399,60,"2026-02-08T02:50:45.027",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767057,1770519045037,-389.3,0.0004,14,"2026-02-08T02:50:45.037",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767058,1770519045048,-153.0,0.0004,120,"2026-02-08T02:50:45.048",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767059,1770519045058,-152.0,0.0004,120,"2026-02-08T02:50:45.058",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767060,1770519045068,-11097.63916721,0.0004,120,"2026-02-08T02:50:45.068",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767061,1770519045077,-160.0,0.0004,120,"2026-02-08T02:50:45.077",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767062,1770519045086,-654.01,0.0004,120,"2026-02-08T02:50:45.086",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767063,1770519045098,-354.34,0.0004,120,"2026-02-08T02:50:45.098",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767064,1770519045106,-14612.22,0.0004,2,"2026-02-08T02:50:45.106",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767065,1770519045117,-300.081033,0.00040661,102,"2026-02-08T02:50:45.117",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767066,1770519045127,-153.0,0.000408,120,"2026-02-08T02:50:45.127",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767067,1770519045138,-152.0,0.000409,120,"2026-02-08T02:50:45.138",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767068,1770519045149,-612.42715191,0.00041,30,"2026-02-08T02:50:45.149",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767069,1770519045158,-250.0,0.00041,45,"2026-02-08T02:50:45.158",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767070,1770519045167,-250.0,0.00041,45,"2026-02-08T02:50:45.167",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767071,1770519045176,-300.0,0.00041068,22,"2026-02-08T02:50:45.176",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767072,1770519045186,-509.0,0.00041078,12,"2026-02-08T02:50:45.186",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767073,1770519045195,-265.89,0.00041096,120,"2026-02-08T02:50:45.195",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767074,1770519045204,-152.59975268,0.000412,30,"2026-02-08T02:50:45.204",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767075,1770519045214,-744.5,0.000413,30,"2026-02-08T02:50:45.214",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767076,1770519045224,-1411.0,0.00041365,2,"2026-02-08T02:50:45.224",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767077,1770519045233,-1335.0,0.00041365,2,"2026-02-08T02:50:45.233",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767078,1770519045242,-1206.0,0.00041365,2,"2026-02-08T02:50:45.242",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767079,1770519045252,-917.0,0.00041365,2,"2026-02-08T02:50:45.252",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767080,1770519045262,-1272.0,0.00041365,2,"2026-02-08T02:50:45.262",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767081,1770519045272,-5189.715,0.00041365,2,"2026-02-08T02:50:45.272",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767082,1770519045283,-2447.0,0.00041365,2,"2026-02-08T02:50:45.283",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767083,1770519045294,-3255.0,0.00041365,2,"2026-02-08T02:50:45.294",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767084,1770519045303,-200.0,0.000414,2,"2026-02-08T02:50:45.303",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767085,1770519045313,-200.0,0.000414,2,"2026-02-08T02:50:45.313",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767086,1770519045322,-200.0,0.000414,2,"2026-02-08T02:50:45.322",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767087,1770519045331,-200.0,0.000414,2,"2026-02-08T02:50:45.331",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767088,1770519045340,-200.0,0.000414,2,"2026-02-08T02:50:45.340",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767089,1770519045350,-200.0,0.000414,2,"2026-02-08T02:50:45.350",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767090,1770519045360,-200.0,0.000414,2,"2026-02-08T02:50:45.360",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767091,1770519045370,-200.0,0.000414,2,"2026-02-08T02:50:45.370",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767092,1770519045380,-200.0,0.000414,2,"2026-02-08T02:50:45.380",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767093,1770519045389,-200.0,0.000414,2,"2026-02-08T02:50:45.389",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767094,1770519045399,-200.0,0.000414,2,"2026-02-08T02:50:45.399",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767095,1770519045409,-200.0,0.000414,2,"2026-02-08T02:50:45.409",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767096,1770519045419,-200.0,0.000414,2,"2026-02-08T02:50:45.419",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767097,1770519045429,-200.0,0.000414,2,"2026-02-08T02:50:45.429",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767098,1770519045439,-200.0,0.000414,2,"2026-02-08T02:50:45.439",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767099,1770519045448,-200.0,0.000414,2,"2026-02-08T02:50:45.448",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767100,1770519045458,-200.0,0.000414,2,"2026-02-08T02:50:45.458",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767101,1770519045469,-200.0,0.000414,2,"2026-02-08T02:50:45.469",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767102,1770519045479,-200.0,0.000414,2,"2026-02-08T02:50:45.479",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767103,1770519045489,-200.0,0.000414,2,"2026-02-08T02:50:45.489",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767104,1770519045498,-200.0,0.000414,2,"2026-02-08T02:50:45.498",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767105,1770519045508,-200.0,0.000414,2,"2026-02-08T02:50:45.508",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767106,1770519045518,-200.0,0.000414,2,"2026-02-08T02:50:45.518",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767107,1770519045527,-200.0,0.000414,2,"2026-02-08T02:50:45.527",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767108,1770519045537,-200.0,0.000414,2,"2026-02-08T02:50:45.537",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767109,1770519045546,-200.0,0.000414,2,"2026-02-08T02:50:45.546",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767110,1770519045556,-200.0,0.000414,2,"2026-02-08T02:50:45.556",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767111,1770519045566,-200.0,0.000414,2,"2026-02-08T02:50:45.566",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767112,1770519045576,-200.0,0.000414,2,"2026-02-08T02:50:45.576",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767113,1770519045586,-200.0,0.000414,2,"2026-02-08T02:50:45.586",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767114,1770519045597,-200.0,0.000414,2,"2026-02-08T02:50:45.597",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767115,1770519045606,-200.0,0.000414,2,"2026-02-08T02:50:45.606",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767116,1770519045616,-200.0,0.000414,2,"2026-02-08T02:50:45.616",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767117,1770519045625,-200.0,0.000414,2,"2026-02-08T02:50:45.625",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767118,1770519045635,-200.0,0.000414,2,"2026-02-08T02:50:45.635",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767119,1770519045645,-200.0,0.000414,2,"2026-02-08T02:50:45.645",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767120,1770519045655,-208.0,0.000414,2,"2026-02-08T02:50:45.655",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767121,1770519045664,-1423.93462097,0.00041414,120,"2026-02-08T02:50:45.664",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767122,1770519045674,-171.06,0.00041431,120,"2026-02-08T02:50:45.674",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767123,1770519045683,-300.0,0.00041493,2,"2026-02-08T02:50:45.683",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767124,1770519045693,-153.0,0.000415,120,"2026-02-08T02:50:45.693",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767125,1770519045702,-277.66116042,0.000415,120,"2026-02-08T02:50:45.702",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767126,1770519045712,-171.07293598,0.00041531,120,"2026-02-08T02:50:45.712",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767127,1770519045722,-260.43751861,0.0004163,10,"2026-02-08T02:50:45.722",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767128,1770519045735,-1072.0,0.000418,120,"2026-02-08T02:50:45.735",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767129,1770519045745,-152.0,0.000419,120,"2026-02-08T02:50:45.745",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767130,1770519045754,-151.0,0.000419,120,"2026-02-08T02:50:45.754",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767131,1770519045764,-151.0,0.000419,120,"2026-02-08T02:50:45.764",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767132,1770519045774,-151.0,0.000419,120,"2026-02-08T02:50:45.774",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767133,1770519045785,-151.0,0.000419,120,"2026-02-08T02:50:45.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767134,1770519045795,-151.0,0.000419,120,"2026-02-08T02:50:45.795",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767135,1770519045805,-151.0,0.000419,120,"2026-02-08T02:50:45.805",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767136,1770519045815,-226.765876,0.000419,120,"2026-02-08T02:50:45.815",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767137,1770519045827,-151.0,0.000419,120,"2026-02-08T02:50:45.827",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767138,1770519045837,-151.0,0.000419,120,"2026-02-08T02:50:45.837",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767139,1770519045847,-151.0,0.000419,120,"2026-02-08T02:50:45.847",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767140,1770519045858,-151.0,0.000419,120,"2026-02-08T02:50:45.858",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767141,1770519045868,-151.0,0.000419,120,"2026-02-08T02:50:45.868",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767142,1770519045877,-151.0,0.000419,120,"2026-02-08T02:50:45.877",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767143,1770519045888,-151.0,0.000419,120,"2026-02-08T02:50:45.888",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767144,1770519045899,-151.0,0.000419,120,"2026-02-08T02:50:45.899",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767145,1770519045909,-151.0,0.000419,120,"2026-02-08T02:50:45.909",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767146,1770519045920,-151.0,0.000419,120,"2026-02-08T02:50:45.920",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767147,1770519045930,-151.0,0.000419,120,"2026-02-08T02:50:45.930",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767148,1770519045940,-151.0,0.000419,120,"2026-02-08T02:50:45.940",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767149,1770519045949,-151.0,0.000419,120,"2026-02-08T02:50:45.949",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767150,1770519045959,-151.0,0.000419,120,"2026-02-08T02:50:45.959",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767151,1770519045969,-276.4992,0.000419,120,"2026-02-08T02:50:45.969",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767152,1770519045979,-151.0,0.000419,120,"2026-02-08T02:50:45.979",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767153,1770519045988,-151.0,0.000419,120,"2026-02-08T02:50:45.988",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767154,1770519045997,-151.0,0.000419,120,"2026-02-08T02:50:45.997",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767155,1770519046006,-151.0,0.000419,120,"2026-02-08T02:50:46.006",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767156,1770519046016,-151.0,0.000419,120,"2026-02-08T02:50:46.016",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767157,1770519046026,-151.0,0.000419,120,"2026-02-08T02:50:46.026",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767158,1770519046036,-285.188484,0.000419,120,"2026-02-08T02:50:46.036",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767159,1770519046046,-265.80043,0.000419,120,"2026-02-08T02:50:46.046",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767160,1770519046055,-206.265609,0.000419,28,"2026-02-08T02:50:46.055",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767161,1770519046064,-206.265609,0.000419,28,"2026-02-08T02:50:46.064",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767162,1770519046074,-206.265609,0.000419,28,"2026-02-08T02:50:46.074",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767163,1770519046083,-206.265609,0.000419,28,"2026-02-08T02:50:46.083",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767164,1770519046093,-14612.22,0.000419,2,"2026-02-08T02:50:46.093",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767165,1770519046102,-459.72,0.00041902,120,"2026-02-08T02:50:46.102",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767166,1770519046111,-246.16649362,0.00041999,120,"2026-02-08T02:50:46.111",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767167,1770519046121,-151.0,0.00041999,120,"2026-02-08T02:50:46.121",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767168,1770519046131,-151.0,0.00041999,120,"2026-02-08T02:50:46.131",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767169,1770519046140,-151.0,0.00041999,120,"2026-02-08T02:50:46.140",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767170,1770519046149,-151.0,0.00041999,120,"2026-02-08T02:50:46.149",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767171,1770519046159,-211.587412,0.00041999,120,"2026-02-08T02:50:46.159",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767172,1770519046168,-151.0,0.00041999,120,"2026-02-08T02:50:46.168",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767173,1770519046178,-211.587412,0.00041999,120,"2026-02-08T02:50:46.178",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767174,1770519046188,-151.0,0.00041999,120,"2026-02-08T02:50:46.188",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767175,1770519046198,-151.0,0.00041999,120,"2026-02-08T02:50:46.198",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767176,1770519046207,-267.09956,0.00041999,120,"2026-02-08T02:50:46.207",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767177,1770519046217,-211.587412,0.00041999,120,"2026-02-08T02:50:46.217",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767178,1770519046228,-211.587412,0.00041999,120,"2026-02-08T02:50:46.228",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767179,1770519046237,-316.597771,0.00041999,120,"2026-02-08T02:50:46.237",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767180,1770519046247,-151.0,0.00041999,120,"2026-02-08T02:50:46.247",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767181,1770519046256,-316.597771,0.00041999,120,"2026-02-08T02:50:46.256",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767182,1770519046266,-151.0,0.00041999,120,"2026-02-08T02:50:46.266",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767183,1770519046276,-316.597771,0.00041999,120,"2026-02-08T02:50:46.276",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767184,1770519046286,-151.0,0.00041999,120,"2026-02-08T02:50:46.286",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767185,1770519046295,-160.720444,0.00041999,120,"2026-02-08T02:50:46.295",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767186,1770519046305,-151.0,0.00041999,120,"2026-02-08T02:50:46.305",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767187,1770519046314,-316.597771,0.00041999,120,"2026-02-08T02:50:46.314",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767188,1770519046324,-151.0,0.00041999,120,"2026-02-08T02:50:46.324",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767189,1770519046334,-160.720444,0.00041999,120,"2026-02-08T02:50:46.334",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767190,1770519046344,-151.0,0.00041999,120,"2026-02-08T02:50:46.344",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767191,1770519046354,-160.720444,0.00041999,120,"2026-02-08T02:50:46.354",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767192,1770519046363,-151.0,0.00041999,120,"2026-02-08T02:50:46.363",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767193,1770519046374,-160.720444,0.00041999,120,"2026-02-08T02:50:46.374",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767194,1770519046384,-151.0,0.00041999,120,"2026-02-08T02:50:46.384",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767195,1770519046394,-151.0,0.00041999,120,"2026-02-08T02:50:46.394",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767196,1770519046404,-151.0,0.00041999,120,"2026-02-08T02:50:46.404",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767197,1770519046414,-151.0,0.00041999,120,"2026-02-08T02:50:46.414",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767198,1770519046424,-165.535671,0.00041999,120,"2026-02-08T02:50:46.424",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767199,1770519046434,-182.084973,0.00041999,120,"2026-02-08T02:50:46.434",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767200,1770519046444,-182.084973,0.00041999,120,"2026-02-08T02:50:46.444",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767201,1770519046454,-182.084973,0.00041999,120,"2026-02-08T02:50:46.454",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767202,1770519046463,-182.084973,0.00041999,120,"2026-02-08T02:50:46.463",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767203,1770519046473,-151.0,0.00041999,120,"2026-02-08T02:50:46.473",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767204,1770519046483,-151.0,0.00041999,120,"2026-02-08T02:50:46.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767205,1770519046702,-151.0,0.00041999,120,"2026-02-08T02:50:46.702",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767206,1770519046712,-151.0,0.00041999,120,"2026-02-08T02:50:46.712",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767207,1770519046722,-151.0,0.00041999,120,"2026-02-08T02:50:46.722",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767208,1770519046731,-841.609532,0.00041999,120,"2026-02-08T02:50:46.731",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767209,1770519046740,-841.609532,0.00041999,120,"2026-02-08T02:50:46.740",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767210,1770519046750,-151.0,0.00041999,120,"2026-02-08T02:50:46.750",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767211,1770519046759,-841.609532,0.00041999,120,"2026-02-08T02:50:46.759",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767212,1770519046769,-151.0,0.00041999,120,"2026-02-08T02:50:46.769",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767213,1770519046779,-151.0,0.00041999,120,"2026-02-08T02:50:46.779",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767214,1770519046789,-841.609532,0.00041999,120,"2026-02-08T02:50:46.789",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767215,1770519046799,-151.0,0.00041999,120,"2026-02-08T02:50:46.799",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767216,1770519046808,-151.0,0.00041999,120,"2026-02-08T02:50:46.808",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767217,1770519046818,-151.0,0.00041999,120,"2026-02-08T02:50:46.818",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767218,1770519046830,-151.0,0.00041999,120,"2026-02-08T02:50:46.830",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767219,1770519046840,-151.0,0.00041999,120,"2026-02-08T02:50:46.840",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767220,1770519046850,-151.0,0.00041999,120,"2026-02-08T02:50:46.850",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767221,1770519046862,-151.0,0.00041999,120,"2026-02-08T02:50:46.862",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767222,1770519046873,-176.865314,0.00041999,31,"2026-02-08T02:50:46.873",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767223,1770519046882,-176.865314,0.00041999,31,"2026-02-08T02:50:46.882",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767224,1770519046892,-151.0,0.00041999,120,"2026-02-08T02:50:46.892",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767225,1770519046902,-176.865314,0.00041999,31,"2026-02-08T02:50:46.902",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767226,1770519046911,-151.0,0.00041999,120,"2026-02-08T02:50:46.911",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767227,1770519046921,-151.0,0.00041999,120,"2026-02-08T02:50:46.921",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767228,1770519046931,-176.865314,0.00041999,31,"2026-02-08T02:50:46.931",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767229,1770519046942,-151.0,0.00041999,120,"2026-02-08T02:50:46.942",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767230,1770519046952,-212.786202,0.00041999,120,"2026-02-08T02:50:46.952",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767231,1770519046961,-151.0,0.00041999,120,"2026-02-08T02:50:46.961",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767232,1770519046972,-151.0,0.00041999,120,"2026-02-08T02:50:46.972",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767233,1770519046981,-283.343817,0.00041999,120,"2026-02-08T02:50:46.981",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767234,1770519046992,-213.75126474,0.00042,2,"2026-02-08T02:50:46.992",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767235,1770519047001,-300.0,0.00042,45,"2026-02-08T02:50:47.001",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767236,1770519047011,-250.0,0.00042,45,"2026-02-08T02:50:47.011",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767237,1770519047021,-294.0,0.00042,45,"2026-02-08T02:50:47.021",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767238,1770519047032,-250.0,0.00042,45,"2026-02-08T02:50:47.032",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767239,1770519047042,-261.82161241,0.00042,120,"2026-02-08T02:50:47.042",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767240,1770519047052,-500.0,0.00042,20,"2026-02-08T02:50:47.052",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767241,1770519047061,-200.0,0.00042059,3,"2026-02-08T02:50:47.061",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767242,1770519047070,-200.0,0.00042064,3,"2026-02-08T02:50:47.070",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767243,1770519047080,-500.0,0.00042191,120,"2026-02-08T02:50:47.080",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767244,1770519047090,-500.0,0.00042191,120,"2026-02-08T02:50:47.090",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767245,1770519047100,-500.0,0.00042191,120,"2026-02-08T02:50:47.100",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767246,1770519047110,-500.0,0.00042191,120,"2026-02-08T02:50:47.110",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767247,1770519047120,-202.55903106,0.00042191,120,"2026-02-08T02:50:47.120",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767248,1770519047130,-763.59372497,0.000422,2,"2026-02-08T02:50:47.130",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767249,1770519047139,-153.0,0.000423,120,"2026-02-08T02:50:47.139",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767250,1770519047149,-20000.0,0.00042466,120,"2026-02-08T02:50:47.149",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767251,1770519047158,-151.0,0.00042466,120,"2026-02-08T02:50:47.158",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767252,1770519047169,-294.873667,0.00042466,120,"2026-02-08T02:50:47.169",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767253,1770519047178,-151.0,0.00042466,14,"2026-02-08T02:50:47.178",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767254,1770519047188,-151.0,0.00042466,14,"2026-02-08T02:50:47.188",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767255,1770519047199,-151.0,0.00042466,14,"2026-02-08T02:50:47.199",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767256,1770519047209,-177.0,0.00042472,7,"2026-02-08T02:50:47.209",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767257,1770519047219,-177.0,0.00042516,2,"2026-02-08T02:50:47.219",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767258,1770519047230,-151.24068403,0.00042536,2,"2026-02-08T02:50:47.230",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767259,1770519047239,-500.0,0.00042537,60,"2026-02-08T02:50:47.239",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767260,1770519047250,-500.0,0.00042537,60,"2026-02-08T02:50:47.250",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767261,1770519047260,-500.0,0.00042537,60,"2026-02-08T02:50:47.260",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767262,1770519047271,-1550.0,0.00042739,30,"2026-02-08T02:50:47.271",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767263,1770519047281,-1146.277446,0.0004274,120,"2026-02-08T02:50:47.281",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767264,1770519047290,-1146.277446,0.0004274,120,"2026-02-08T02:50:47.290",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767265,1770519047300,-1146.277446,0.0004274,120,"2026-02-08T02:50:47.300",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767266,1770519047309,-1146.277446,0.0004274,120,"2026-02-08T02:50:47.309",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767267,1770519047319,-1000.0,0.0004274,30,"2026-02-08T02:50:47.319",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767268,1770519047328,-4657.83024449,0.00042745,15,"2026-02-08T02:50:47.328",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767269,1770519047338,-509.0,0.0004277,14,"2026-02-08T02:50:47.338",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767270,1770519047348,-152.0,0.000428,120,"2026-02-08T02:50:47.348",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767271,1770519047357,-51854.0,0.00042821,30,"2026-02-08T02:50:47.357",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767272,1770519047367,-278.82588179,0.00042845,7,"2026-02-08T02:50:47.367",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767273,1770519047376,-383.9480532,0.0004288,120,"2026-02-08T02:50:47.376",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767274,1770519047386,-2000.0,0.000429,7,"2026-02-08T02:50:47.386",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767275,1770519047396,-154.09482879,0.000429,120,"2026-02-08T02:50:47.396",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767276,1770519047405,-177.0,0.00042968,120,"2026-02-08T02:50:47.405",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767277,1770519047414,-348.93247409,0.00042998,30,"2026-02-08T02:50:47.414",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767278,1770519047424,-153.0,0.00043,120,"2026-02-08T02:50:47.424",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767279,1770519047434,-212.0,0.00043,30,"2026-02-08T02:50:47.434",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767280,1770519047444,-20000.0,0.00043,120,"2026-02-08T02:50:47.444",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767281,1770519047453,-3273.88589306,0.00043,30,"2026-02-08T02:50:47.453",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767282,1770519047463,-100312.62756818,0.00043,2,"2026-02-08T02:50:47.463",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767283,1770519047473,-191.737814,0.00043,120,"2026-02-08T02:50:47.473",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767284,1770519047482,-230.910915,0.00043,120,"2026-02-08T02:50:47.482",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767285,1770519047491,-154.01427,0.00043,120,"2026-02-08T02:50:47.491",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767286,1770519047501,-168.0,0.00043,90,"2026-02-08T02:50:47.501",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767287,1770519047510,-1000.0,0.00043014,30,"2026-02-08T02:50:47.510",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767288,1770519047521,-177.0,0.00043054,2,"2026-02-08T02:50:47.521",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767289,1770519047530,-1137.18995077,0.000431,120,"2026-02-08T02:50:47.530",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767290,1770519047540,-150.0,0.000431,120,"2026-02-08T02:50:47.540",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767291,1770519047550,-2000.0,0.000431,7,"2026-02-08T02:50:47.550",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767292,1770519047559,-1000.0,0.00043104,2,"2026-02-08T02:50:47.559",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767293,1770519047569,-500.0,0.0004317,30,"2026-02-08T02:50:47.569",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767294,1770519047580,-177.0,0.00043179,7,"2026-02-08T02:50:47.580",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767295,1770519047589,-500.0,0.0004318,60,"2026-02-08T02:50:47.589",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767296,1770519047599,-508.42955982,0.0004318,30,"2026-02-08T02:50:47.599",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767297,1770519047608,-835.27479263,0.000432,120,"2026-02-08T02:50:47.608",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767298,1770519047618,-177.0,0.00043217,2,"2026-02-08T02:50:47.618",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767299,1770519047627,-151.4213,0.0004322,7,"2026-02-08T02:50:47.627",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767300,1770519047637,-612.7757436,0.00043221,30,"2026-02-08T02:50:47.637",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767301,1770519047647,-49000.8462569,0.00043263,30,"2026-02-08T02:50:47.647",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767302,1770519047789,-306.10710901,0.00043263,30,"2026-02-08T02:50:47.789",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767303,1770519048086,-150.0,0.00036649,2,"2026-02-08T02:50:48.086",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767304,1770519048095,-150.0,0.00038482,2,"2026-02-08T02:50:48.095",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767305,1770519048105,-300.0,0.00039721,2,"2026-02-08T02:50:48.105",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767306,1770519048115,-300.0,0.00039721,2,"2026-02-08T02:50:48.115",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767307,1770519048124,-572.03870209,0.00039721,2,"2026-02-08T02:50:48.124",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767308,1770519048134,-150.0,0.00040406,2,"2026-02-08T02:50:48.134",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767309,1770519048143,-150.0,0.00042426,120,"2026-02-08T02:50:48.143",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767310,1770519048153,-2547.04663409,0.00043263,30,"2026-02-08T02:50:48.153",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767311,1770519048163,-152.0,0.00043268,4,"2026-02-08T02:50:48.163",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767312,1770519048172,-151.0,0.00043287,60,"2026-02-08T02:50:48.172",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767313,1770519048181,-1000.0,0.00043288,30,"2026-02-08T02:50:48.181",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767314,1770519048191,-2000.0,0.000433,2,"2026-02-08T02:50:48.191",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767315,1770519048201,-988.72160231,0.00043319,120,"2026-02-08T02:50:48.201",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767316,1770519048210,-152.52520712,0.000434,120,"2026-02-08T02:50:48.210",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767317,1770519048220,-177.0,0.00043426,2,"2026-02-08T02:50:48.220",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767318,1770519048231,-177.0,0.00043482,2,"2026-02-08T02:50:48.231",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767319,1770519048240,-14612.22,0.000435,2,"2026-02-08T02:50:48.240",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767320,1770519048249,-177.0,0.0004353,30,"2026-02-08T02:50:48.249",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767321,1770519048259,-1000.0,0.00043562,30,"2026-02-08T02:50:48.259",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767322,1770519048269,-2000.0,0.000436,7,"2026-02-08T02:50:48.269",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767323,1770519048278,-500.0,0.00043633,60,"2026-02-08T02:50:48.278",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767324,1770519048288,-500.0,0.00043633,60,"2026-02-08T02:50:48.288",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767325,1770519048298,-500.0,0.00043633,60,"2026-02-08T02:50:48.298",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767326,1770519048307,-844.17346933,0.0004369,120,"2026-02-08T02:50:48.307",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767327,1770519048318,-152.0,0.000437,120,"2026-02-08T02:50:48.318",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767328,1770519048328,-256.44961567,0.000437,120,"2026-02-08T02:50:48.328",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767329,1770519048338,-51854.0,0.00043704,30,"2026-02-08T02:50:48.338",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767330,1770519048348,-162.38812646,0.00043732,120,"2026-02-08T02:50:48.348",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767331,1770519048358,-867.64,0.0004375,120,"2026-02-08T02:50:48.358",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767332,1770519048367,-177.0,0.0004376,2,"2026-02-08T02:50:48.367",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767333,1770519048377,-453.98,0.000438,120,"2026-02-08T02:50:48.377",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767334,1770519048386,-153.0,0.000438,120,"2026-02-08T02:50:48.386",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767335,1770519048397,-2804.0,0.000438,7,"2026-02-08T02:50:48.397",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767336,1770519048407,-199.50253493,0.00043835,15,"2026-02-08T02:50:48.407",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767337,1770519048417,-500.0,0.00043835,120,"2026-02-08T02:50:48.417",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767338,1770519048427,-500.0,0.00043835,120,"2026-02-08T02:50:48.427",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767339,1770519048436,-500.0,0.00043835,120,"2026-02-08T02:50:48.436",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767340,1770519048445,-500.0,0.00043835,120,"2026-02-08T02:50:48.445",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767341,1770519048455,-497.29825063,0.00043835,120,"2026-02-08T02:50:48.455",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767342,1770519048464,-500.0,0.00043835,120,"2026-02-08T02:50:48.464",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767343,1770519048473,-500.0,0.00043835,120,"2026-02-08T02:50:48.473",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767344,1770519048483,-500.0,0.00043835,120,"2026-02-08T02:50:48.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767345,1770519048493,-500.0,0.00043835,120,"2026-02-08T02:50:48.493",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767346,1770519048502,-500.0,0.00043835,120,"2026-02-08T02:50:48.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767347,1770519048512,-513.24541406,0.00043835,120,"2026-02-08T02:50:48.512",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767348,1770519048521,-500.0,0.00043835,120,"2026-02-08T02:50:48.521",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767349,1770519048530,-500.0,0.00043835,120,"2026-02-08T02:50:48.530",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767350,1770519048540,-500.0,0.00043835,120,"2026-02-08T02:50:48.540",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767351,1770519048550,-527.05483782,0.00043835,120,"2026-02-08T02:50:48.550",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767352,1770519048559,-500.0,0.00043835,120,"2026-02-08T02:50:48.559",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767353,1770519048569,-500.0,0.00043835,120,"2026-02-08T02:50:48.569",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767354,1770519048578,-500.0,0.00043835,120,"2026-02-08T02:50:48.578",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767355,1770519048588,-514.80240291,0.00043835,120,"2026-02-08T02:50:48.588",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767356,1770519048598,-500.0,0.00043835,120,"2026-02-08T02:50:48.598",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767357,1770519048608,-512.83628163,0.00043835,120,"2026-02-08T02:50:48.608",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767358,1770519048618,-500.0,0.00043835,120,"2026-02-08T02:50:48.618",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767359,1770519048627,-500.0,0.00043835,120,"2026-02-08T02:50:48.627",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767360,1770519048637,-503.46167375,0.00043835,120,"2026-02-08T02:50:48.637",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767361,1770519048647,-510.48994209,0.00043835,120,"2026-02-08T02:50:48.647",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767362,1770519048657,-525.92768358,0.00043835,120,"2026-02-08T02:50:48.657",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767363,1770519048666,-500.0,0.00043835,120,"2026-02-08T02:50:48.666",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767364,1770519048677,-500.0,0.00043835,120,"2026-02-08T02:50:48.677",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767365,1770519048686,-500.0,0.00043835,120,"2026-02-08T02:50:48.686",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767366,1770519048696,-500.0,0.00043835,120,"2026-02-08T02:50:48.696",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767367,1770519048705,-500.0,0.00043835,120,"2026-02-08T02:50:48.705",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767368,1770519048715,-500.0,0.00043835,120,"2026-02-08T02:50:48.715",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767369,1770519048724,-500.0,0.00043835,120,"2026-02-08T02:50:48.724",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767370,1770519048734,-534.55632879,0.00043835,120,"2026-02-08T02:50:48.734",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767371,1770519048743,-500.0,0.00043835,120,"2026-02-08T02:50:48.743",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767372,1770519048752,-565.83514836,0.00043835,120,"2026-02-08T02:50:48.752",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767373,1770519048761,-504.47298071,0.00043835,120,"2026-02-08T02:50:48.761",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767374,1770519048771,-177.72331054,0.00043835,120,"2026-02-08T02:50:48.771",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767375,1770519048780,-500.0,0.00043835,120,"2026-02-08T02:50:48.780",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767376,1770519048793,-193.42728764,0.00043835,120,"2026-02-08T02:50:48.793",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767377,1770519048802,-500.0,0.00043835,120,"2026-02-08T02:50:48.802",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767378,1770519048812,-525.64347027,0.00043835,120,"2026-02-08T02:50:48.812",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767379,1770519048822,-500.0,0.00043835,120,"2026-02-08T02:50:48.822",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767380,1770519048834,-500.0,0.00043835,120,"2026-02-08T02:50:48.834",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767381,1770519048843,-500.0,0.00043835,120,"2026-02-08T02:50:48.843",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767382,1770519048854,-500.0,0.00043835,120,"2026-02-08T02:50:48.854",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767383,1770519048863,-509.63605329,0.00043835,120,"2026-02-08T02:50:48.863",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767384,1770519048873,-464.38270883,0.00043835,120,"2026-02-08T02:50:48.873",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767385,1770519048883,-500.0,0.00043835,7,"2026-02-08T02:50:48.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767386,1770519048892,-566.23377766,0.00043835,7,"2026-02-08T02:50:48.892",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767387,1770519048903,-500.0,0.00043835,120,"2026-02-08T02:50:48.903",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767388,1770519048912,-500.0,0.00043835,120,"2026-02-08T02:50:48.912",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767389,1770519048922,-500.0,0.00043835,120,"2026-02-08T02:50:48.922",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767390,1770519048932,-500.0,0.00043835,120,"2026-02-08T02:50:48.932",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767391,1770519048941,-530.59188132,0.00043835,120,"2026-02-08T02:50:48.941",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767392,1770519048993,-500.0,0.00043835,120,"2026-02-08T02:50:48.993",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767393,1770519049002,-500.0,0.00043835,120,"2026-02-08T02:50:49.002",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767394,1770519049011,-500.0,0.00043835,120,"2026-02-08T02:50:49.011",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767395,1770519049020,-563.64286534,0.00043835,120,"2026-02-08T02:50:49.020",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767396,1770519049032,-500.0,0.00043835,120,"2026-02-08T02:50:49.032",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767397,1770519049042,-500.0,0.00043835,120,"2026-02-08T02:50:49.042",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767398,1770519049051,-500.0,0.00043835,120,"2026-02-08T02:50:49.051",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767399,1770519049060,-500.0,0.00043835,120,"2026-02-08T02:50:49.060",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767400,1770519049070,-515.39872804,0.00043835,120,"2026-02-08T02:50:49.070",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767401,1770519049079,-503.19645681,0.00043835,120,"2026-02-08T02:50:49.079",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767402,1770519049088,-500.0,0.00043835,120,"2026-02-08T02:50:49.088",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767403,1770519049097,-500.0,0.00043835,120,"2026-02-08T02:50:49.097",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767404,1770519049106,-500.0,0.00043835,120,"2026-02-08T02:50:49.106",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767405,1770519049115,-500.0,0.00043835,120,"2026-02-08T02:50:49.115",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767406,1770519049125,-500.0,0.00043835,120,"2026-02-08T02:50:49.125",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767407,1770519049134,-500.0,0.00043835,120,"2026-02-08T02:50:49.134",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767408,1770519049144,-500.0,0.00043835,120,"2026-02-08T02:50:49.144",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767409,1770519049154,-500.0,0.00043835,120,"2026-02-08T02:50:49.154",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767410,1770519049162,-500.0,0.00043835,120,"2026-02-08T02:50:49.162",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767411,1770519049171,-500.0,0.00043835,120,"2026-02-08T02:50:49.171",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767412,1770519049180,-500.0,0.00043835,120,"2026-02-08T02:50:49.180",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767413,1770519049189,-500.0,0.00043835,120,"2026-02-08T02:50:49.189",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767414,1770519049199,-500.0,0.00043835,120,"2026-02-08T02:50:49.199",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767415,1770519049207,-500.0,0.00043835,120,"2026-02-08T02:50:49.207",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767416,1770519049217,-500.0,0.00043835,120,"2026-02-08T02:50:49.217",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767417,1770519049226,-500.0,0.00043835,120,"2026-02-08T02:50:49.226",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767418,1770519049236,-500.0,0.00043835,120,"2026-02-08T02:50:49.236",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767419,1770519049244,-500.0,0.00043835,120,"2026-02-08T02:50:49.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767420,1770519049254,-500.0,0.00043835,120,"2026-02-08T02:50:49.254",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767421,1770519049263,-550.45774297,0.00043835,120,"2026-02-08T02:50:49.263",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767422,1770519049272,-540.15303708,0.00043835,120,"2026-02-08T02:50:49.272",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767423,1770519049281,-684.49,0.00043835,120,"2026-02-08T02:50:49.281",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767424,1770519049290,-684.49,0.00043835,120,"2026-02-08T02:50:49.290",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767425,1770519049299,-684.49,0.00043835,120,"2026-02-08T02:50:49.299",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767426,1770519049307,-684.49,0.00043835,120,"2026-02-08T02:50:49.307",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767427,1770519049316,-684.49,0.00043835,120,"2026-02-08T02:50:49.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767428,1770519049326,-684.49,0.00043835,120,"2026-02-08T02:50:49.326",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767429,1770519049335,-684.49,0.00043835,120,"2026-02-08T02:50:49.335",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767430,1770519049344,-684.49,0.00043835,120,"2026-02-08T02:50:49.344",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767431,1770519049353,-684.49,0.00043835,120,"2026-02-08T02:50:49.353",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767432,1770519049362,-684.49,0.00043835,120,"2026-02-08T02:50:49.362",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767433,1770519049371,-684.49,0.00043835,120,"2026-02-08T02:50:49.371",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767434,1770519049380,-684.49,0.00043835,120,"2026-02-08T02:50:49.380",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767435,1770519049389,-684.49,0.00043835,120,"2026-02-08T02:50:49.389",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767436,1770519049398,-684.49,0.00043835,120,"2026-02-08T02:50:49.398",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767437,1770519049407,-684.49,0.00043835,120,"2026-02-08T02:50:49.407",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767438,1770519049416,-684.49,0.00043835,120,"2026-02-08T02:50:49.416",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767439,1770519049425,-684.49,0.00043835,120,"2026-02-08T02:50:49.425",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767440,1770519049435,-684.49,0.00043835,120,"2026-02-08T02:50:49.435",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767441,1770519049445,-500.0,0.00043835,120,"2026-02-08T02:50:49.445",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767442,1770519049455,-684.49,0.00043835,120,"2026-02-08T02:50:49.455",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767443,1770519049464,-500.0,0.00043835,120,"2026-02-08T02:50:49.464",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767444,1770519049474,-684.49,0.00043835,120,"2026-02-08T02:50:49.474",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767445,1770519049483,-500.0,0.00043835,120,"2026-02-08T02:50:49.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767446,1770519049493,-684.49,0.00043835,120,"2026-02-08T02:50:49.493",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767447,1770519049502,-500.0,0.00043835,120,"2026-02-08T02:50:49.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767448,1770519049511,-684.49,0.00043835,120,"2026-02-08T02:50:49.511",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767449,1770519049520,-500.0,0.00043835,120,"2026-02-08T02:50:49.520",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767450,1770519049529,-684.49,0.00043835,120,"2026-02-08T02:50:49.529",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767451,1770519049539,-500.0,0.00043835,120,"2026-02-08T02:50:49.539",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767452,1770519049547,-684.69723891,0.00043835,120,"2026-02-08T02:50:49.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767453,1770519049557,-500.0,0.00043835,120,"2026-02-08T02:50:49.557",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767454,1770519049566,-500.0,0.00043835,120,"2026-02-08T02:50:49.566",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767455,1770519049575,-284.72299724,0.00043835,120,"2026-02-08T02:50:49.575",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767456,1770519049584,-552.46,0.00043835,120,"2026-02-08T02:50:49.584",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767457,1770519049594,-552.46,0.00043835,120,"2026-02-08T02:50:49.594",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767458,1770519049603,-552.46,0.00043835,120,"2026-02-08T02:50:49.603",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767459,1770519049612,-552.46,0.00043835,120,"2026-02-08T02:50:49.612",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767460,1770519049622,-552.46,0.00043835,120,"2026-02-08T02:50:49.622",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767461,1770519049631,-552.46,0.00043835,120,"2026-02-08T02:50:49.631",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767462,1770519049640,-552.46,0.00043835,120,"2026-02-08T02:50:49.640",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767463,1770519049650,-552.46,0.00043835,120,"2026-02-08T02:50:49.650",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767464,1770519049660,-552.46,0.00043835,120,"2026-02-08T02:50:49.660",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767465,1770519049669,-552.46,0.00043835,120,"2026-02-08T02:50:49.669",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767466,1770519049678,-552.46,0.00043835,120,"2026-02-08T02:50:49.678",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767467,1770519049690,-552.46,0.00043835,120,"2026-02-08T02:50:49.690",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767468,1770519049700,-552.46,0.00043835,120,"2026-02-08T02:50:49.700",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767469,1770519049709,-552.46,0.00043835,120,"2026-02-08T02:50:49.709",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767470,1770519049718,-552.46,0.00043835,120,"2026-02-08T02:50:49.718",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767471,1770519049729,-552.46,0.00043835,120,"2026-02-08T02:50:49.729",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767472,1770519049739,-552.46,0.00043835,120,"2026-02-08T02:50:49.739",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767473,1770519049749,-552.46,0.00043835,120,"2026-02-08T02:50:49.749",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767474,1770519049760,-552.46,0.00043835,120,"2026-02-08T02:50:49.760",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767475,1770519049771,-552.46,0.00043835,120,"2026-02-08T02:50:49.771",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767476,1770519049782,-552.46,0.00043835,120,"2026-02-08T02:50:49.782",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767477,1770519049796,-552.46,0.00043835,120,"2026-02-08T02:50:49.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767478,1770519049805,-552.46,0.00043835,120,"2026-02-08T02:50:49.805",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767479,1770519049815,-552.56516622,0.00043835,120,"2026-02-08T02:50:49.815",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767480,1770519049828,-500.0,0.00043835,120,"2026-02-08T02:50:49.828",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767481,1770519049839,-500.0,0.00043835,120,"2026-02-08T02:50:49.839",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767482,1770519049849,-593.39503963,0.00043835,120,"2026-02-08T02:50:49.849",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767483,1770519049860,-500.0,0.00043835,120,"2026-02-08T02:50:49.860",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767484,1770519049870,-500.0,0.00043835,120,"2026-02-08T02:50:49.870",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767485,1770519049879,-500.0,0.00043835,120,"2026-02-08T02:50:49.879",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767486,1770519049889,-500.0,0.00043835,120,"2026-02-08T02:50:49.889",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767487,1770519049899,-478.26397458,0.00043835,120,"2026-02-08T02:50:49.899",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767488,1770519049910,-500.0,0.00043835,120,"2026-02-08T02:50:49.910",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767489,1770519049922,-500.0,0.00043835,120,"2026-02-08T02:50:49.922",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767490,1770519049935,-500.0,0.00043835,120,"2026-02-08T02:50:49.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767491,1770519049945,-500.0,0.00043835,120,"2026-02-08T02:50:49.945",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767492,1770519049955,-500.0,0.00043835,120,"2026-02-08T02:50:49.955",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767493,1770519049964,-500.0,0.00043835,120,"2026-02-08T02:50:49.964",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767494,1770519049974,-270.01006429,0.00043835,120,"2026-02-08T02:50:49.974",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767495,1770519049984,-589.35308249,0.00043835,120,"2026-02-08T02:50:49.984",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767496,1770519049994,-500.0,0.00043835,90,"2026-02-08T02:50:49.994",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767497,1770519050004,-500.0,0.00043835,90,"2026-02-08T02:50:50.004",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767498,1770519050014,-500.0,0.00043835,90,"2026-02-08T02:50:50.014",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767499,1770519050025,-500.0,0.00043835,90,"2026-02-08T02:50:50.025",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767500,1770519050036,-500.0,0.00043835,90,"2026-02-08T02:50:50.036",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767501,1770519050047,-500.0,0.00043835,90,"2026-02-08T02:50:50.047",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767502,1770519050056,-500.0,0.00043835,90,"2026-02-08T02:50:50.056",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767503,1770519050066,-500.0,0.00043835,90,"2026-02-08T02:50:50.066",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767504,1770519050075,-500.0,0.00043835,90,"2026-02-08T02:50:50.075",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767505,1770519050085,-500.0,0.00043835,90,"2026-02-08T02:50:50.085",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767506,1770519050095,-500.0,0.00043835,90,"2026-02-08T02:50:50.095",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767507,1770519050104,-500.0,0.00043835,90,"2026-02-08T02:50:50.104",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767508,1770519050113,-500.0,0.00043835,120,"2026-02-08T02:50:50.113",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767509,1770519050124,-500.0,0.00043835,90,"2026-02-08T02:50:50.124",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767510,1770519050136,-492.46470656,0.00043835,120,"2026-02-08T02:50:50.136",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767511,1770519050147,-500.0,0.00043835,90,"2026-02-08T02:50:50.147",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767512,1770519050158,-500.0,0.00043835,90,"2026-02-08T02:50:50.158",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767513,1770519050168,-340.04339798,0.00043835,90,"2026-02-08T02:50:50.168",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767514,1770519050178,-500.0,0.00043835,120,"2026-02-08T02:50:50.178",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767515,1770519050189,-500.0,0.00043835,120,"2026-02-08T02:50:50.189",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767516,1770519050199,-443.48198005,0.00043835,120,"2026-02-08T02:50:50.199",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767517,1770519050210,-500.0,0.00043835,120,"2026-02-08T02:50:50.210",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767518,1770519050220,-389.01632107,0.00043835,120,"2026-02-08T02:50:50.220",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767519,1770519050231,-500.0,0.00043835,120,"2026-02-08T02:50:50.231",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767520,1770519050241,-500.0,0.00043835,120,"2026-02-08T02:50:50.241",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767521,1770519050251,-500.0,0.00043835,120,"2026-02-08T02:50:50.251",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767522,1770519050260,-539.65451266,0.00043835,120,"2026-02-08T02:50:50.260",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767523,1770519050270,-500.0,0.00043835,120,"2026-02-08T02:50:50.270",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767524,1770519050280,-500.0,0.00043835,120,"2026-02-08T02:50:50.280",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767525,1770519050290,-500.0,0.00043835,120,"2026-02-08T02:50:50.290",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767526,1770519050301,-500.0,0.00043835,120,"2026-02-08T02:50:50.301",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767527,1770519050311,-379.33900465,0.00043835,120,"2026-02-08T02:50:50.311",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767528,1770519050320,-500.0,0.00043835,120,"2026-02-08T02:50:50.320",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767529,1770519050332,-500.0,0.00043835,120,"2026-02-08T02:50:50.332",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767530,1770519050342,-500.0,0.00043835,120,"2026-02-08T02:50:50.342",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767531,1770519050352,-500.0,0.00043835,120,"2026-02-08T02:50:50.352",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767532,1770519050363,-500.0,0.00043835,120,"2026-02-08T02:50:50.363",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767533,1770519050373,-500.0,0.00043835,120,"2026-02-08T02:50:50.373",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767534,1770519050383,-500.0,0.00043835,120,"2026-02-08T02:50:50.383",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767535,1770519050392,-529.36750407,0.00043835,120,"2026-02-08T02:50:50.392",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767536,1770519050403,-500.0,0.00043835,120,"2026-02-08T02:50:50.403",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767537,1770519050412,-500.0,0.00043835,120,"2026-02-08T02:50:50.412",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767538,1770519050423,-517.38043955,0.00043835,120,"2026-02-08T02:50:50.423",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767539,1770519050433,-500.0,0.00043835,120,"2026-02-08T02:50:50.433",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767540,1770519050444,-500.0,0.00043835,120,"2026-02-08T02:50:50.444",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767541,1770519050454,-522.50720396,0.00043835,120,"2026-02-08T02:50:50.454",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767542,1770519050465,-500.0,0.00043835,120,"2026-02-08T02:50:50.465",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767543,1770519050476,-500.0,0.00043835,120,"2026-02-08T02:50:50.476",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767544,1770519050487,-500.0,0.00043835,120,"2026-02-08T02:50:50.487",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767545,1770519050497,-500.0,0.00043835,120,"2026-02-08T02:50:50.497",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767546,1770519050507,-500.0,0.00043835,120,"2026-02-08T02:50:50.507",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767547,1770519050517,-500.0,0.00043835,120,"2026-02-08T02:50:50.517",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767548,1770519050527,-500.0,0.00043835,120,"2026-02-08T02:50:50.527",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767549,1770519050537,-500.0,0.00043835,120,"2026-02-08T02:50:50.537",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767550,1770519050547,-500.0,0.00043835,120,"2026-02-08T02:50:50.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767551,1770519050557,-500.0,0.00043835,120,"2026-02-08T02:50:50.557",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767552,1770519050567,-500.0,0.00043835,120,"2026-02-08T02:50:50.567",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767553,1770519050578,-500.0,0.00043835,120,"2026-02-08T02:50:50.578",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767554,1770519050588,-500.0,0.00043835,120,"2026-02-08T02:50:50.588",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767555,1770519050598,-500.0,0.00043835,120,"2026-02-08T02:50:50.598",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767556,1770519050608,-500.0,0.00043835,120,"2026-02-08T02:50:50.608",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767557,1770519050618,-500.0,0.00043835,120,"2026-02-08T02:50:50.618",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767558,1770519050628,-500.0,0.00043835,120,"2026-02-08T02:50:50.628",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767559,1770519050638,-500.0,0.00043835,120,"2026-02-08T02:50:50.638",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767560,1770519050648,-522.51334949,0.00043835,120,"2026-02-08T02:50:50.648",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767561,1770519050658,-500.0,0.00043835,120,"2026-02-08T02:50:50.658",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767562,1770519050668,-500.0,0.00043835,120,"2026-02-08T02:50:50.668",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767563,1770519050678,-500.0,0.00043835,120,"2026-02-08T02:50:50.678",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767564,1770519050688,-500.0,0.00043835,120,"2026-02-08T02:50:50.688",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767565,1770519050698,-500.0,0.00043835,120,"2026-02-08T02:50:50.698",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767566,1770519050708,-500.0,0.00043835,120,"2026-02-08T02:50:50.708",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767567,1770519050720,-500.0,0.00043835,120,"2026-02-08T02:50:50.720",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767568,1770519050731,-543.81506152,0.00043835,120,"2026-02-08T02:50:50.731",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767569,1770519050741,-500.0,0.00043835,120,"2026-02-08T02:50:50.741",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767570,1770519050752,-500.0,0.00043835,120,"2026-02-08T02:50:50.752",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767571,1770519050762,-500.0,0.00043835,120,"2026-02-08T02:50:50.762",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767572,1770519050772,-500.0,0.00043835,120,"2026-02-08T02:50:50.772",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767573,1770519050783,-500.0,0.00043835,120,"2026-02-08T02:50:50.783",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767574,1770519050796,-500.0,0.00043835,120,"2026-02-08T02:50:50.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767575,1770519050807,-500.0,0.00043835,120,"2026-02-08T02:50:50.807",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767576,1770519050817,-500.0,0.00043835,120,"2026-02-08T02:50:50.817",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767577,1770519050829,-532.17280278,0.00043835,120,"2026-02-08T02:50:50.829",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767578,1770519050839,-500.0,0.00043835,120,"2026-02-08T02:50:50.839",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767579,1770519050849,-500.0,0.00043835,120,"2026-02-08T02:50:50.849",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767580,1770519050859,-500.0,0.00043835,120,"2026-02-08T02:50:50.859",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767581,1770519050870,-231.03634372,0.00043835,120,"2026-02-08T02:50:50.870",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767582,1770519050881,-500.0,0.00043835,120,"2026-02-08T02:50:50.881",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767583,1770519050892,-500.0,0.00043835,120,"2026-02-08T02:50:50.892",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767584,1770519050903,-500.0,0.00043835,120,"2026-02-08T02:50:50.903",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767585,1770519050913,-500.0,0.00043835,120,"2026-02-08T02:50:50.913",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767586,1770519050923,-500.0,0.00043835,120,"2026-02-08T02:50:50.923",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767587,1770519050933,-500.0,0.00043835,120,"2026-02-08T02:50:50.933",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767588,1770519050943,-500.0,0.00043835,120,"2026-02-08T02:50:50.943",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767589,1770519050954,-500.0,0.00043835,120,"2026-02-08T02:50:50.954",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767590,1770519050968,-500.0,0.00043835,120,"2026-02-08T02:50:50.968",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767591,1770519050980,-500.0,0.00043835,120,"2026-02-08T02:50:50.980",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767592,1770519050995,-500.0,0.00043835,120,"2026-02-08T02:50:50.995",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767593,1770519051009,-500.0,0.00043835,120,"2026-02-08T02:50:51.009",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767594,1770519051019,-500.0,0.00043835,120,"2026-02-08T02:50:51.019",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767595,1770519051029,-500.0,0.00043835,120,"2026-02-08T02:50:51.029",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767596,1770519051039,-500.0,0.00043835,120,"2026-02-08T02:50:51.039",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767597,1770519051049,-500.0,0.00043835,120,"2026-02-08T02:50:51.049",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767598,1770519051061,-500.0,0.00043835,120,"2026-02-08T02:50:51.061",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767599,1770519051072,-185.89163709,0.00043835,120,"2026-02-08T02:50:51.072",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767600,1770519051083,-500.0,0.00043835,120,"2026-02-08T02:50:51.083",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767601,1770519051094,-500.0,0.00043835,120,"2026-02-08T02:50:51.094",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767602,1770519051105,-500.0,0.00043835,120,"2026-02-08T02:50:51.105",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767603,1770519051117,-500.0,0.00043835,120,"2026-02-08T02:50:51.117",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767604,1770519051129,-500.0,0.00043835,120,"2026-02-08T02:50:51.129",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767605,1770519051142,-500.0,0.00043835,120,"2026-02-08T02:50:51.142",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767606,1770519051153,-500.0,0.00043835,120,"2026-02-08T02:50:51.153",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767607,1770519051165,-224.27954607,0.00043835,120,"2026-02-08T02:50:51.165",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767608,1770519051175,-500.0,0.00043835,120,"2026-02-08T02:50:51.175",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767609,1770519051186,-500.0,0.00043835,120,"2026-02-08T02:50:51.186",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767610,1770519051196,-500.0,0.00043835,120,"2026-02-08T02:50:51.196",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767611,1770519051206,-500.0,0.00043835,120,"2026-02-08T02:50:51.206",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767612,1770519051218,-500.0,0.00043835,120,"2026-02-08T02:50:51.218",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767613,1770519051232,-500.0,0.00043835,120,"2026-02-08T02:50:51.232",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767614,1770519051244,-523.48671248,0.00043835,120,"2026-02-08T02:50:51.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767615,1770519051257,-511.27227251,0.00043835,120,"2026-02-08T02:50:51.257",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767616,1770519051268,-506.28798266,0.00043835,120,"2026-02-08T02:50:51.268",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767617,1770519051280,-527.47039893,0.00043835,120,"2026-02-08T02:50:51.280",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767618,1770519051291,-335.25585859,0.00043835,120,"2026-02-08T02:50:51.291",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767619,1770519051302,-500.0,0.00043835,120,"2026-02-08T02:50:51.302",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767620,1770519051313,-500.0,0.00043835,120,"2026-02-08T02:50:51.313",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767621,1770519051325,-500.0,0.00043835,120,"2026-02-08T02:50:51.325",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767622,1770519051337,-500.0,0.00043835,120,"2026-02-08T02:50:51.337",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767623,1770519051349,-500.0,0.00043835,120,"2026-02-08T02:50:51.349",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767624,1770519051360,-500.0,0.00043835,120,"2026-02-08T02:50:51.360",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767625,1770519051374,-500.0,0.00043835,120,"2026-02-08T02:50:51.374",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767626,1770519051386,-279.64144435,0.00043835,120,"2026-02-08T02:50:51.386",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767627,1770519051398,-500.0,0.00043835,120,"2026-02-08T02:50:51.398",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767628,1770519051411,-500.0,0.00043835,120,"2026-02-08T02:50:51.411",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767629,1770519051422,-500.0,0.00043835,120,"2026-02-08T02:50:51.422",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767630,1770519051434,-503.75472857,0.00043835,120,"2026-02-08T02:50:51.434",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767631,1770519051445,-500.0,0.00043835,120,"2026-02-08T02:50:51.445",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767632,1770519051456,-500.0,0.00043835,120,"2026-02-08T02:50:51.456",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767633,1770519051467,-500.0,0.00043835,120,"2026-02-08T02:50:51.467",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767634,1770519051479,-523.65396872,0.00043835,120,"2026-02-08T02:50:51.479",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767635,1770519051490,-500.0,0.00043835,120,"2026-02-08T02:50:51.490",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767636,1770519051501,-500.0,0.00043835,120,"2026-02-08T02:50:51.501",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767637,1770519051513,-500.0,0.00043835,120,"2026-02-08T02:50:51.513",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767638,1770519051525,-500.0,0.00043835,120,"2026-02-08T02:50:51.525",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767639,1770519051539,-500.0,0.00043835,120,"2026-02-08T02:50:51.539",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767640,1770519051550,-532.15849246,0.00043835,120,"2026-02-08T02:50:51.550",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767641,1770519051561,-500.0,0.00043835,120,"2026-02-08T02:50:51.561",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767642,1770519051573,-500.0,0.00043835,120,"2026-02-08T02:50:51.573",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767643,1770519051584,-500.0,0.00043835,120,"2026-02-08T02:50:51.584",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767644,1770519051594,-500.0,0.00043835,120,"2026-02-08T02:50:51.594",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767645,1770519051606,-519.88220248,0.00043835,120,"2026-02-08T02:50:51.606",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767646,1770519051616,-500.0,0.00043835,120,"2026-02-08T02:50:51.616",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767647,1770519051627,-500.0,0.00043835,120,"2026-02-08T02:50:51.627",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767648,1770519051636,-372.48653616,0.00043835,120,"2026-02-08T02:50:51.636",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767649,1770519051648,-500.0,0.00043835,120,"2026-02-08T02:50:51.648",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767650,1770519051658,-500.0,0.00043835,120,"2026-02-08T02:50:51.658",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767651,1770519051670,-500.0,0.00043835,120,"2026-02-08T02:50:51.670",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767652,1770519051683,-500.0,0.00043835,120,"2026-02-08T02:50:51.683",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767653,1770519051695,-500.0,0.00043835,120,"2026-02-08T02:50:51.695",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767654,1770519051705,-500.0,0.00043835,120,"2026-02-08T02:50:51.705",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767655,1770519051715,-500.0,0.00043835,120,"2026-02-08T02:50:51.715",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767656,1770519051724,-529.65374976,0.00043835,120,"2026-02-08T02:50:51.724",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767657,1770519051734,-500.0,0.00043835,120,"2026-02-08T02:50:51.734",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767658,1770519051745,-500.0,0.00043835,120,"2026-02-08T02:50:51.745",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767659,1770519051755,-500.0,0.00043835,120,"2026-02-08T02:50:51.755",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767660,1770519051767,-500.0,0.00043835,120,"2026-02-08T02:50:51.767",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767661,1770519051778,-500.0,0.00043835,120,"2026-02-08T02:50:51.778",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767662,1770519051791,-500.0,0.00043835,120,"2026-02-08T02:50:51.791",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767663,1770519051802,-500.0,0.00043835,120,"2026-02-08T02:50:51.802",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767664,1770519051813,-500.0,0.00043835,120,"2026-02-08T02:50:51.813",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767665,1770519051824,-538.069724,0.00043835,120,"2026-02-08T02:50:51.824",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767666,1770519051834,-500.0,0.00043835,120,"2026-02-08T02:50:51.834",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767667,1770519051845,-552.76990869,0.00043835,120,"2026-02-08T02:50:51.845",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767668,1770519051855,-500.0,0.00043835,120,"2026-02-08T02:50:51.855",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767669,1770519051866,-500.0,0.00043835,120,"2026-02-08T02:50:51.866",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767670,1770519051876,-500.0,0.00043835,120,"2026-02-08T02:50:51.876",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767671,1770519051886,-500.0,0.00043835,120,"2026-02-08T02:50:51.886",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767672,1770519051897,-500.0,0.00043835,120,"2026-02-08T02:50:51.897",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767673,1770519051907,-500.0,0.00043835,120,"2026-02-08T02:50:51.907",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767674,1770519051918,-500.0,0.00043835,120,"2026-02-08T02:50:51.918",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767675,1770519051929,-194.33089615,0.00043835,120,"2026-02-08T02:50:51.929",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767676,1770519051940,-500.0,0.00043835,120,"2026-02-08T02:50:51.940",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767677,1770519051952,-500.0,0.00043835,120,"2026-02-08T02:50:51.952",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767678,1770519051964,-500.0,0.00043835,120,"2026-02-08T02:50:51.964",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767679,1770519051974,-500.0,0.00043835,120,"2026-02-08T02:50:51.974",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767680,1770519051985,-417.84848835,0.00043835,120,"2026-02-08T02:50:51.985",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767681,1770519051995,-500.0,0.00043835,120,"2026-02-08T02:50:51.995",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767682,1770519052006,-500.0,0.00043835,120,"2026-02-08T02:50:52.006",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767683,1770519052016,-500.0,0.00043835,120,"2026-02-08T02:50:52.016",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767684,1770519052026,-500.0,0.00043835,120,"2026-02-08T02:50:52.026",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767685,1770519052036,-500.0,0.00043835,120,"2026-02-08T02:50:52.036",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767686,1770519052048,-393.68482865,0.00043835,120,"2026-02-08T02:50:52.048",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767687,1770519052059,-500.0,0.00043835,120,"2026-02-08T02:50:52.059",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767688,1770519052070,-500.0,0.00043835,120,"2026-02-08T02:50:52.070",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767689,1770519052081,-500.0,0.00043835,120,"2026-02-08T02:50:52.081",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767690,1770519052093,-500.0,0.00043835,120,"2026-02-08T02:50:52.093",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767691,1770519052103,-500.0,0.00043835,120,"2026-02-08T02:50:52.103",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767692,1770519052114,-500.0,0.00043835,120,"2026-02-08T02:50:52.114",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767693,1770519052125,-388.56979737,0.00043835,120,"2026-02-08T02:50:52.125",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767694,1770519052136,-300.99266181,0.00043835,120,"2026-02-08T02:50:52.136",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767695,1770519052147,-500.0,0.00043835,120,"2026-02-08T02:50:52.147",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767696,1770519052157,-177.35916307,0.00043835,120,"2026-02-08T02:50:52.157",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767697,1770519052169,-500.0,0.00043835,120,"2026-02-08T02:50:52.169",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767698,1770519052181,-185.92204391,0.00043835,120,"2026-02-08T02:50:52.181",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767699,1770519052192,-500.0,0.00043835,120,"2026-02-08T02:50:52.192",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767700,1770519052203,-500.0,0.00043835,120,"2026-02-08T02:50:52.203",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767701,1770519052213,-500.0,0.00043835,120,"2026-02-08T02:50:52.213",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767702,1770519052224,-500.0,0.00043835,120,"2026-02-08T02:50:52.224",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767703,1770519052236,-500.0,0.00043835,120,"2026-02-08T02:50:52.236",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767704,1770519052247,-500.0,0.00043835,120,"2026-02-08T02:50:52.247",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767705,1770519052258,-500.0,0.00043835,120,"2026-02-08T02:50:52.258",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767706,1770519052269,-500.0,0.00043835,120,"2026-02-08T02:50:52.269",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767707,1770519052280,-500.0,0.00043835,120,"2026-02-08T02:50:52.280",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767708,1770519052291,-580.35197124,0.00043835,120,"2026-02-08T02:50:52.291",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767709,1770519052301,-500.0,0.00043835,120,"2026-02-08T02:50:52.301",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767710,1770519052312,-500.0,0.00043835,120,"2026-02-08T02:50:52.312",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767711,1770519052323,-500.0,0.00043835,120,"2026-02-08T02:50:52.323",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767712,1770519052334,-500.0,0.00043835,120,"2026-02-08T02:50:52.334",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767713,1770519052345,-500.0,0.00043835,120,"2026-02-08T02:50:52.345",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767714,1770519052356,-532.48707506,0.00043835,120,"2026-02-08T02:50:52.356",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767715,1770519052366,-500.0,0.00043835,120,"2026-02-08T02:50:52.366",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767716,1770519052376,-500.0,0.00043835,120,"2026-02-08T02:50:52.376",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767717,1770519052386,-500.0,0.00043835,120,"2026-02-08T02:50:52.386",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767718,1770519052398,-500.0,0.00043835,120,"2026-02-08T02:50:52.398",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767719,1770519052409,-500.0,0.00043835,120,"2026-02-08T02:50:52.409",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767720,1770519052419,-500.0,0.00043835,120,"2026-02-08T02:50:52.419",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767721,1770519052431,-500.0,0.00043835,120,"2026-02-08T02:50:52.431",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767722,1770519052442,-500.0,0.00043835,120,"2026-02-08T02:50:52.442",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767723,1770519052453,-544.29198745,0.00043835,120,"2026-02-08T02:50:52.453",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767724,1770519052463,-500.0,0.00043835,120,"2026-02-08T02:50:52.463",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767725,1770519052474,-500.0,0.00043835,120,"2026-02-08T02:50:52.474",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767726,1770519052485,-500.0,0.00043835,120,"2026-02-08T02:50:52.485",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767727,1770519052496,-500.0,0.00043835,120,"2026-02-08T02:50:52.496",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767728,1770519052507,-500.0,0.00043835,120,"2026-02-08T02:50:52.507",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767729,1770519052517,-169.2028659,0.00043835,120,"2026-02-08T02:50:52.517",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767730,1770519052529,-500.0,0.00043835,2,"2026-02-08T02:50:52.529",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767731,1770519052539,-500.0,0.00043835,2,"2026-02-08T02:50:52.539",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767732,1770519052550,-162.06284473,0.00043835,2,"2026-02-08T02:50:52.550",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767733,1770519052561,-169.58173965,0.00043835,120,"2026-02-08T02:50:52.561",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767734,1770519052571,-204.54753171,0.00043835,120,"2026-02-08T02:50:52.571",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767735,1770519052581,-259.515837,0.00043835,120,"2026-02-08T02:50:52.581",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767736,1770519052592,-160.56891195,0.00043835,120,"2026-02-08T02:50:52.592",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767737,1770519052603,-162.26818723,0.00043835,120,"2026-02-08T02:50:52.603",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767738,1770519052613,-324.543791,0.00043835,120,"2026-02-08T02:50:52.613",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767739,1770519052624,-324.543791,0.00043835,120,"2026-02-08T02:50:52.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767740,1770519052635,-324.543791,0.00043835,120,"2026-02-08T02:50:52.635",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767741,1770519052645,-324.543791,0.00043835,120,"2026-02-08T02:50:52.645",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767742,1770519052657,-151.0,0.00043835,120,"2026-02-08T02:50:52.657",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767743,1770519052667,-151.0,0.00043835,120,"2026-02-08T02:50:52.667",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767744,1770519052677,-151.0,0.00043835,120,"2026-02-08T02:50:52.677",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767745,1770519052689,-151.0,0.00043835,120,"2026-02-08T02:50:52.689",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767746,1770519052699,-151.0,0.00043835,120,"2026-02-08T02:50:52.699",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767747,1770519052710,-151.0,0.00043835,120,"2026-02-08T02:50:52.710",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767748,1770519052720,-151.0,0.00043835,120,"2026-02-08T02:50:52.720",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767749,1770519052731,-250.797544,0.00043835,120,"2026-02-08T02:50:52.731",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767750,1770519052741,-169.871937,0.00043835,120,"2026-02-08T02:50:52.741",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767751,1770519052754,-151.0,0.00043835,120,"2026-02-08T02:50:52.754",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767752,1770519052764,-151.0,0.00043835,120,"2026-02-08T02:50:52.764",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767753,1770519052775,-151.0,0.00043835,120,"2026-02-08T02:50:52.775",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767754,1770519052788,-151.0,0.00043835,120,"2026-02-08T02:50:52.788",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767755,1770519052800,-151.0,0.00043835,120,"2026-02-08T02:50:52.800",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767756,1770519052811,-151.0,0.00043835,120,"2026-02-08T02:50:52.811",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767757,1770519052823,-151.0,0.00043835,120,"2026-02-08T02:50:52.823",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767758,1770519052835,-151.0,0.00043835,120,"2026-02-08T02:50:52.835",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767759,1770519052847,-151.0,0.00043835,120,"2026-02-08T02:50:52.847",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767760,1770519052860,-151.0,0.00043835,120,"2026-02-08T02:50:52.860",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767761,1770519052869,-151.0,0.00043835,120,"2026-02-08T02:50:52.869",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767762,1770519052878,-251.509653,0.00043835,120,"2026-02-08T02:50:52.878",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767763,1770519052887,-167.5810362,0.00043835,120,"2026-02-08T02:50:52.887",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767764,1770519052896,-215.77660446,0.00043835,120,"2026-02-08T02:50:52.896",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767765,1770519052906,-290.30253485,0.00043835,120,"2026-02-08T02:50:52.906",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767766,1770519052915,-151.0,0.00043835,120,"2026-02-08T02:50:52.915",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767767,1770519052924,-560.014048,0.00043835,120,"2026-02-08T02:50:52.924",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767768,1770519052935,-356.781349,0.00043835,120,"2026-02-08T02:50:52.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767769,1770519052946,-560.014048,0.00043835,120,"2026-02-08T02:50:52.946",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767770,1770519052957,-356.781349,0.00043835,120,"2026-02-08T02:50:52.957",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767771,1770519052967,-177.2134038,0.00043835,120,"2026-02-08T02:50:52.967",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767772,1770519052977,-560.014048,0.00043835,120,"2026-02-08T02:50:52.977",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767773,1770519052987,-356.781349,0.00043835,120,"2026-02-08T02:50:52.987",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767774,1770519052996,-560.014048,0.00043835,120,"2026-02-08T02:50:52.996",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767775,1770519053005,-356.781349,0.00043835,120,"2026-02-08T02:50:53.005",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767776,1770519053015,-151.0,0.00043835,120,"2026-02-08T02:50:53.015",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767777,1770519053025,-154.96586,0.00043835,120,"2026-02-08T02:50:53.025",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767778,1770519053035,-162.013874,0.00043835,120,"2026-02-08T02:50:53.035",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767779,1770519053045,-195.62835296,0.00043835,120,"2026-02-08T02:50:53.045",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767780,1770519053055,-181.61569994,0.00043835,120,"2026-02-08T02:50:53.055",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767781,1770519053064,-500.0,0.00043835,120,"2026-02-08T02:50:53.064",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767782,1770519053074,-500.0,0.00043835,120,"2026-02-08T02:50:53.074",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767783,1770519053084,-500.0,0.00043835,120,"2026-02-08T02:50:53.084",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767784,1770519053094,-607.32731473,0.00043835,120,"2026-02-08T02:50:53.094",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767785,1770519053104,-352.53046566,0.00043835,120,"2026-02-08T02:50:53.104",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767786,1770519053114,-151.0,0.00043835,120,"2026-02-08T02:50:53.114",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767787,1770519053123,-152.62264696,0.00043835,120,"2026-02-08T02:50:53.123",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767788,1770519053133,-500.0,0.00043835,120,"2026-02-08T02:50:53.133",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767789,1770519053143,-252.83245076,0.00043835,120,"2026-02-08T02:50:53.143",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767790,1770519053404,-151.0,0.00043835,120,"2026-02-08T02:50:53.404",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767791,1770519053427,-151.0,0.00043835,120,"2026-02-08T02:50:53.427",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767792,1770519053447,-500.0,0.00043835,120,"2026-02-08T02:50:53.447",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767793,1770519053458,-500.0,0.00043835,120,"2026-02-08T02:50:53.458",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767794,1770519053469,-155.72725976,0.00043835,120,"2026-02-08T02:50:53.469",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767795,1770519053478,-504.62528103,0.00043835,120,"2026-02-08T02:50:53.478",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767796,1770519053489,-151.0,0.00043835,120,"2026-02-08T02:50:53.489",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767797,1770519053498,-151.0,0.00043835,120,"2026-02-08T02:50:53.498",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767798,1770519053508,-151.0,0.00043835,120,"2026-02-08T02:50:53.508",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767799,1770519053518,-151.0,0.00043835,120,"2026-02-08T02:50:53.518",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767800,1770519053527,-151.0,0.00043835,120,"2026-02-08T02:50:53.527",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767801,1770519053537,-173.510403,0.00043835,120,"2026-02-08T02:50:53.537",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767802,1770519053547,-151.0,0.00043835,120,"2026-02-08T02:50:53.547",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767803,1770519053556,-292.80441406,0.00043835,120,"2026-02-08T02:50:53.556",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767804,1770519053566,-164.16048343,0.00043835,120,"2026-02-08T02:50:53.566",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767805,1770519053575,-237.45980752,0.00043835,120,"2026-02-08T02:50:53.575",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767806,1770519053585,-224.35015605,0.00043835,120,"2026-02-08T02:50:53.585",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767807,1770519053595,-424.57,0.00043835,2,"2026-02-08T02:50:53.595",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767808,1770519053605,-306.45858349,0.00043835,120,"2026-02-08T02:50:53.605",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767809,1770519053615,-424.57,0.00043835,2,"2026-02-08T02:50:53.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767810,1770519053625,-217.80162123,0.00043835,120,"2026-02-08T02:50:53.625",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767811,1770519053635,-424.57,0.00043835,2,"2026-02-08T02:50:53.635",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767812,1770519053645,-255.84537542,0.00043835,120,"2026-02-08T02:50:53.645",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767813,1770519053655,-424.57,0.00043835,2,"2026-02-08T02:50:53.655",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767814,1770519053664,-424.57,0.00043835,2,"2026-02-08T02:50:53.664",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767815,1770519053674,-424.57,0.00043835,2,"2026-02-08T02:50:53.674",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767816,1770519053684,-424.57,0.00043835,2,"2026-02-08T02:50:53.684",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767817,1770519053693,-424.57,0.00043835,2,"2026-02-08T02:50:53.693",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767818,1770519053702,-424.57,0.00043835,2,"2026-02-08T02:50:53.702",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767819,1770519053711,-424.57,0.00043835,2,"2026-02-08T02:50:53.711",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767820,1770519053720,-424.57,0.00043835,2,"2026-02-08T02:50:53.720",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767821,1770519053729,-158.15113873,0.00043835,120,"2026-02-08T02:50:53.729",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767822,1770519053738,-424.57,0.00043835,2,"2026-02-08T02:50:53.738",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767823,1770519053747,-424.57,0.00043835,2,"2026-02-08T02:50:53.747",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767824,1770519053756,-424.57,0.00043835,2,"2026-02-08T02:50:53.756",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767825,1770519053765,-179.3090549,0.00043835,120,"2026-02-08T02:50:53.765",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767826,1770519053774,-424.57,0.00043835,2,"2026-02-08T02:50:53.774",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767827,1770519053785,-424.57,0.00043835,2,"2026-02-08T02:50:53.785",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767828,1770519053797,-424.57,0.00043835,2,"2026-02-08T02:50:53.797",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767829,1770519053806,-424.57,0.00043835,2,"2026-02-08T02:50:53.806",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767830,1770519053816,-424.57,0.00043835,2,"2026-02-08T02:50:53.816",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767831,1770519053827,-424.57,0.00043835,2,"2026-02-08T02:50:53.827",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767832,1770519053837,-424.57,0.00043835,2,"2026-02-08T02:50:53.837",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767833,1770519053846,-424.57,0.00043835,2,"2026-02-08T02:50:53.846",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767834,1770519053857,-424.57,0.00043835,2,"2026-02-08T02:50:53.857",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767835,1770519053867,-151.0,0.00043835,120,"2026-02-08T02:50:53.867",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767836,1770519053876,-220.32969164,0.00043835,120,"2026-02-08T02:50:53.876",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767837,1770519053886,-424.57297564,0.00043835,2,"2026-02-08T02:50:53.886",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767838,1770519053896,-282.52337151,0.00043835,120,"2026-02-08T02:50:53.896",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767839,1770519053906,-500.0,0.00043835,120,"2026-02-08T02:50:53.906",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767840,1770519053916,-342.09042521,0.00043835,120,"2026-02-08T02:50:53.916",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767841,1770519053926,-302.99620933,0.00043835,120,"2026-02-08T02:50:53.926",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767842,1770519053935,-500.0,0.00043835,120,"2026-02-08T02:50:53.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767843,1770519053945,-500.0,0.00043835,120,"2026-02-08T02:50:53.945",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767844,1770519053955,-500.0,0.00043835,120,"2026-02-08T02:50:53.955",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767845,1770519053965,-463.61590356,0.00043835,120,"2026-02-08T02:50:53.965",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767846,1770519053974,-346.98666725,0.00043835,120,"2026-02-08T02:50:53.974",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767847,1770519053984,-251.47700026,0.00043835,120,"2026-02-08T02:50:53.984",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767848,1770519053993,-193.20400739,0.00043835,120,"2026-02-08T02:50:53.993",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767849,1770519054003,-151.0,0.00043835,120,"2026-02-08T02:50:54.003",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767850,1770519054012,-151.0,0.00043835,120,"2026-02-08T02:50:54.012",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767851,1770519054022,-194.35851851,0.00043835,120,"2026-02-08T02:50:54.022",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767852,1770519054032,-230.542063,0.00043835,120,"2026-02-08T02:50:54.032",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767853,1770519054041,-278.61181744,0.00043835,14,"2026-02-08T02:50:54.041",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767854,1770519054051,-318.9457816,0.00043835,120,"2026-02-08T02:50:54.051",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767855,1770519054060,-151.0,0.00043835,120,"2026-02-08T02:50:54.060",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767856,1770519054070,-500.0,0.00043835,120,"2026-02-08T02:50:54.070",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767857,1770519054080,-500.0,0.00043835,120,"2026-02-08T02:50:54.080",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767858,1770519054090,-648.86342927,0.00043835,120,"2026-02-08T02:50:54.090",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767859,1770519054099,-500.0,0.00043835,120,"2026-02-08T02:50:54.099",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767860,1770519054109,-173.39622558,0.00043835,120,"2026-02-08T02:50:54.109",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767861,1770519054119,-231.31935138,0.00043835,120,"2026-02-08T02:50:54.119",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767862,1770519054129,-399.78129888,0.00043835,120,"2026-02-08T02:50:54.129",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767863,1770519054138,-175.7852326,0.00043835,120,"2026-02-08T02:50:54.138",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767864,1770519054148,-195.90249219,0.00043835,120,"2026-02-08T02:50:54.148",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767865,1770519054158,-163.28851433,0.00043835,120,"2026-02-08T02:50:54.158",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767866,1770519054167,-206.265609,0.00043835,28,"2026-02-08T02:50:54.167",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767867,1770519054176,-206.265609,0.00043835,28,"2026-02-08T02:50:54.176",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767868,1770519054185,-206.265609,0.00043835,28,"2026-02-08T02:50:54.185",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767869,1770519054194,-206.265609,0.00043835,28,"2026-02-08T02:50:54.194",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767870,1770519054204,-307.11960416,0.00043835,120,"2026-02-08T02:50:54.204",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767871,1770519054214,-287.42255215,0.00043835,120,"2026-02-08T02:50:54.214",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767872,1770519054223,-184.17236795,0.00043835,120,"2026-02-08T02:50:54.223",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767873,1770519054233,-244.11094432,0.00043835,120,"2026-02-08T02:50:54.233",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767874,1770519054242,-1999.0,0.00043835,120,"2026-02-08T02:50:54.242",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767875,1770519054253,-500.0,0.00043835,120,"2026-02-08T02:50:54.253",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767876,1770519054263,-530.53031046,0.00043835,120,"2026-02-08T02:50:54.263",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767877,1770519054274,-500.0,0.00043835,120,"2026-02-08T02:50:54.274",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767878,1770519054283,-180.93537098,0.00043835,120,"2026-02-08T02:50:54.283",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767879,1770519054292,-381.1734,0.00043835,120,"2026-02-08T02:50:54.292",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767880,1770519054302,-500.0,0.00043835,120,"2026-02-08T02:50:54.302",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767881,1770519054312,-500.0,0.00043835,120,"2026-02-08T02:50:54.312",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767882,1770519054323,-500.0,0.00043835,120,"2026-02-08T02:50:54.323",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767883,1770519054332,-500.0,0.00043835,120,"2026-02-08T02:50:54.332",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767884,1770519054342,-500.0,0.00043835,120,"2026-02-08T02:50:54.342",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767885,1770519054351,-502.6601205,0.00043835,120,"2026-02-08T02:50:54.351",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767886,1770519054361,-500.0,0.00043835,120,"2026-02-08T02:50:54.361",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767887,1770519054371,-500.0,0.00043835,120,"2026-02-08T02:50:54.371",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767888,1770519054380,-171.17146767,0.00043835,120,"2026-02-08T02:50:54.380",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767889,1770519054390,-293.2041446,0.00043835,120,"2026-02-08T02:50:54.390",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767890,1770519054399,-159.9037959,0.00043835,120,"2026-02-08T02:50:54.399",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767891,1770519054409,-151.0,0.00043835,120,"2026-02-08T02:50:54.409",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767892,1770519054418,-159.74939656,0.00043835,120,"2026-02-08T02:50:54.418",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767893,1770519054427,-164.37700195,0.00043835,120,"2026-02-08T02:50:54.427",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767894,1770519054437,-151.0,0.00043835,120,"2026-02-08T02:50:54.437",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767895,1770519054446,-819.74,0.00043835,120,"2026-02-08T02:50:54.446",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767896,1770519054455,-819.74,0.00043835,120,"2026-02-08T02:50:54.455",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767897,1770519054464,-200.06382235,0.00043835,120,"2026-02-08T02:50:54.464",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767898,1770519054474,-819.74,0.00043835,120,"2026-02-08T02:50:54.474",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767899,1770519054483,-819.74,0.00043835,120,"2026-02-08T02:50:54.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767900,1770519054492,-819.74,0.00043835,120,"2026-02-08T02:50:54.492",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767901,1770519054502,-154.348421,0.00043835,120,"2026-02-08T02:50:54.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767902,1770519054511,-819.74,0.00043835,120,"2026-02-08T02:50:54.511",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767903,1770519054521,-819.74,0.00043835,120,"2026-02-08T02:50:54.521",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767904,1770519054531,-819.74,0.00043835,120,"2026-02-08T02:50:54.531",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767905,1770519054540,-500.0,0.00043835,120,"2026-02-08T02:50:54.540",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767906,1770519054550,-819.74,0.00043835,120,"2026-02-08T02:50:54.550",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767907,1770519054559,-500.0,0.00043835,120,"2026-02-08T02:50:54.559",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767908,1770519054568,-819.74,0.00043835,120,"2026-02-08T02:50:54.568",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767909,1770519054578,-500.0,0.00043835,120,"2026-02-08T02:50:54.578",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767910,1770519054587,-819.74,0.00043835,120,"2026-02-08T02:50:54.587",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767911,1770519054597,-289.98136745,0.00043835,120,"2026-02-08T02:50:54.597",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767912,1770519054606,-819.74,0.00043835,120,"2026-02-08T02:50:54.606",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767913,1770519054615,-819.74,0.00043835,120,"2026-02-08T02:50:54.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767914,1770519054625,-819.74,0.00043835,120,"2026-02-08T02:50:54.625",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767915,1770519054634,-819.74,0.00043835,120,"2026-02-08T02:50:54.634",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767916,1770519054644,-819.74,0.00043835,120,"2026-02-08T02:50:54.644",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767917,1770519054654,-247.0428278,0.00043835,120,"2026-02-08T02:50:54.654",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767918,1770519054663,-819.74,0.00043835,120,"2026-02-08T02:50:54.663",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767919,1770519054673,-819.74,0.00043835,120,"2026-02-08T02:50:54.673",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767920,1770519054682,-819.74,0.00043835,120,"2026-02-08T02:50:54.682",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767921,1770519054691,-819.74,0.00043835,120,"2026-02-08T02:50:54.691",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767922,1770519054701,-819.74,0.00043835,120,"2026-02-08T02:50:54.701",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767923,1770519054710,-544.94769638,0.00043835,120,"2026-02-08T02:50:54.710",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767924,1770519054720,-819.74,0.00043835,120,"2026-02-08T02:50:54.720",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767925,1770519054730,-819.74,0.00043835,120,"2026-02-08T02:50:54.730",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767926,1770519054740,-819.87579988,0.00043835,120,"2026-02-08T02:50:54.740",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767927,1770519054750,-500.0,0.00043835,120,"2026-02-08T02:50:54.750",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767928,1770519054760,-500.0,0.00043835,120,"2026-02-08T02:50:54.760",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767929,1770519054769,-151.0,0.00043835,120,"2026-02-08T02:50:54.769",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767930,1770519054779,-226.55994705,0.00043835,120,"2026-02-08T02:50:54.779",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767931,1770519054792,-500.0,0.00043835,120,"2026-02-08T02:50:54.792",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767932,1770519054801,-500.0,0.00043835,120,"2026-02-08T02:50:54.801",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767933,1770519054811,-500.0,0.00043835,120,"2026-02-08T02:50:54.811",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767934,1770519054821,-211.587412,0.00043835,120,"2026-02-08T02:50:54.821",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767935,1770519054832,-500.0,0.00043835,120,"2026-02-08T02:50:54.832",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767936,1770519054842,-500.0,0.00043835,120,"2026-02-08T02:50:54.842",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767937,1770519054851,-228.43732516,0.00043835,120,"2026-02-08T02:50:54.851",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767938,1770519054862,-151.0,0.00043835,120,"2026-02-08T02:50:54.862",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767939,1770519054872,-343.17283962,0.00043835,120,"2026-02-08T02:50:54.872",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767940,1770519054882,-211.587412,0.00043835,120,"2026-02-08T02:50:54.882",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767941,1770519054891,-151.0,0.00043835,120,"2026-02-08T02:50:54.891",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767942,1770519054901,-270.063406,0.00043835,120,"2026-02-08T02:50:54.901",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767943,1770519054910,-500.0,0.00043835,120,"2026-02-08T02:50:54.910",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767944,1770519054919,-249.85869581,0.00043835,120,"2026-02-08T02:50:54.919",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767945,1770519054928,-211.587412,0.00043835,120,"2026-02-08T02:50:54.928",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767946,1770519054938,-211.587412,0.00043835,120,"2026-02-08T02:50:54.938",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767947,1770519054950,-229.75919768,0.00043835,120,"2026-02-08T02:50:54.950",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767948,1770519054960,-455.80155717,0.00043835,120,"2026-02-08T02:50:54.960",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767949,1770519054969,-500.0,0.00043835,120,"2026-02-08T02:50:54.969",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767950,1770519054978,-500.0,0.00043835,120,"2026-02-08T02:50:54.978",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767951,1770519054988,-500.0,0.00043835,120,"2026-02-08T02:50:54.988",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767952,1770519054997,-500.0,0.00043835,120,"2026-02-08T02:50:54.997",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767953,1770519055007,-258.79187019,0.00043835,120,"2026-02-08T02:50:55.007",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767954,1770519055016,-281.58076474,0.00043835,120,"2026-02-08T02:50:55.016",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767955,1770519055026,-500.0,0.00043835,120,"2026-02-08T02:50:55.026",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767956,1770519055036,-500.0,0.00043835,120,"2026-02-08T02:50:55.036",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767957,1770519055046,-500.0,0.00043835,120,"2026-02-08T02:50:55.046",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767958,1770519055055,-563.27123759,0.00043835,120,"2026-02-08T02:50:55.055",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767959,1770519055065,-161.660987,0.00043835,120,"2026-02-08T02:50:55.065",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767960,1770519055074,-316.597771,0.00043835,120,"2026-02-08T02:50:55.074",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767961,1770519055085,-202.25103778,0.00043835,120,"2026-02-08T02:50:55.085",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767962,1770519055096,-153.99264977,0.00043835,120,"2026-02-08T02:50:55.096",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767963,1770519055106,-316.597771,0.00043835,120,"2026-02-08T02:50:55.106",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767964,1770519055117,-151.0,0.00043835,120,"2026-02-08T02:50:55.117",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767965,1770519055128,-338.71484217,0.00043835,120,"2026-02-08T02:50:55.128",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767966,1770519055137,-151.0,0.00043835,120,"2026-02-08T02:50:55.137",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767967,1770519055146,-500.0,0.00043835,120,"2026-02-08T02:50:55.146",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767968,1770519055156,-500.0,0.00043835,120,"2026-02-08T02:50:55.156",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767969,1770519055167,-500.0,0.00043835,120,"2026-02-08T02:50:55.167",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767970,1770519055176,-316.597771,0.00043835,120,"2026-02-08T02:50:55.176",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767971,1770519055185,-151.0,0.00043835,120,"2026-02-08T02:50:55.185",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767972,1770519055195,-500.0,0.00043835,120,"2026-02-08T02:50:55.195",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767973,1770519055204,-160.720444,0.00043835,120,"2026-02-08T02:50:55.204",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767974,1770519055214,-500.0,0.00043835,120,"2026-02-08T02:50:55.214",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767975,1770519055223,-500.0,0.00043835,120,"2026-02-08T02:50:55.223",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767976,1770519055232,-151.0,0.00043835,120,"2026-02-08T02:50:55.232",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767977,1770519055242,-500.0,0.00043835,120,"2026-02-08T02:50:55.242",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767978,1770519055252,-316.597771,0.00043835,120,"2026-02-08T02:50:55.252",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767979,1770519055261,-151.0,0.00043835,120,"2026-02-08T02:50:55.261",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767980,1770519055271,-221.24070309,0.00043835,120,"2026-02-08T02:50:55.271",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767981,1770519055280,-160.720444,0.00043835,120,"2026-02-08T02:50:55.280",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767982,1770519055290,-150.43146725,0.00043835,120,"2026-02-08T02:50:55.290",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767983,1770519055299,-151.0,0.00043835,120,"2026-02-08T02:50:55.299",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767984,1770519055309,-160.720444,0.00043835,120,"2026-02-08T02:50:55.309",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767985,1770519055319,-205.23137263,0.00043835,120,"2026-02-08T02:50:55.319",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767986,1770519055328,-628.65026612,0.00043835,120,"2026-02-08T02:50:55.328",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767987,1770519055338,-478.78922334,0.00043835,30,"2026-02-08T02:50:55.338",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767988,1770519055348,-306.20356329,0.00043835,120,"2026-02-08T02:50:55.348",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767989,1770519055357,-151.0,0.00043835,120,"2026-02-08T02:50:55.357",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767990,1770519055367,-500.0,0.00043835,120,"2026-02-08T02:50:55.367",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767991,1770519055377,-500.0,0.00043835,120,"2026-02-08T02:50:55.377",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767992,1770519055387,-500.0,0.00043835,120,"2026-02-08T02:50:55.387",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767993,1770519055396,-160.720444,0.00043835,120,"2026-02-08T02:50:55.396",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767994,1770519055406,-500.0,0.00043835,120,"2026-02-08T02:50:55.406",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767995,1770519055416,-500.0,0.00043835,120,"2026-02-08T02:50:55.416",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767996,1770519055426,-500.0,0.00043835,120,"2026-02-08T02:50:55.426",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767997,1770519055436,-500.0,0.00043835,120,"2026-02-08T02:50:55.436",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767998,1770519055446,-500.0,0.00043835,120,"2026-02-08T02:50:55.446",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404767999,1770519055457,-243.05436457,0.00043835,120,"2026-02-08T02:50:55.457",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768000,1770519055466,-500.0,0.00043835,120,"2026-02-08T02:50:55.466",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768001,1770519055476,-500.0,0.00043835,120,"2026-02-08T02:50:55.476",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768002,1770519055486,-500.0,0.00043835,120,"2026-02-08T02:50:55.486",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768003,1770519055496,-500.0,0.00043835,120,"2026-02-08T02:50:55.496",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768004,1770519055506,-500.0,0.00043835,120,"2026-02-08T02:50:55.506",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768005,1770519055516,-500.0,0.00043835,120,"2026-02-08T02:50:55.516",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768006,1770519055526,-500.0,0.00043835,120,"2026-02-08T02:50:55.526",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768007,1770519055535,-500.0,0.00043835,120,"2026-02-08T02:50:55.535",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768008,1770519055545,-500.0,0.00043835,120,"2026-02-08T02:50:55.545",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768009,1770519055555,-545.97200912,0.00043835,120,"2026-02-08T02:50:55.555",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768010,1770519055565,-500.0,0.00043835,120,"2026-02-08T02:50:55.565",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768011,1770519055574,-500.0,0.00043835,120,"2026-02-08T02:50:55.574",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768012,1770519055583,-169.13568969,0.00043835,120,"2026-02-08T02:50:55.583",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768013,1770519055593,-500.0,0.00043835,120,"2026-02-08T02:50:55.593",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768014,1770519055602,-500.0,0.00043835,120,"2026-02-08T02:50:55.602",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768015,1770519055611,-500.0,0.00043835,120,"2026-02-08T02:50:55.611",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768016,1770519055621,-500.0,0.00043835,120,"2026-02-08T02:50:55.621",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768017,1770519055631,-409.10033037,0.00043835,120,"2026-02-08T02:50:55.631",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768018,1770519055641,-311.04779401,0.00043835,120,"2026-02-08T02:50:55.641",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768019,1770519055650,-182.61562593,0.00043835,120,"2026-02-08T02:50:55.650",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768020,1770519055659,-151.0,0.00043835,120,"2026-02-08T02:50:55.659",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768021,1770519055668,-500.0,0.00043835,120,"2026-02-08T02:50:55.668",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768022,1770519055678,-500.0,0.00043835,120,"2026-02-08T02:50:55.678",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768023,1770519055687,-643.71563641,0.00043835,120,"2026-02-08T02:50:55.687",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768024,1770519055696,-151.0,0.00043835,120,"2026-02-08T02:50:55.696",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768025,1770519055705,-500.0,0.00043835,120,"2026-02-08T02:50:55.705",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768026,1770519055715,-430.8793141,0.00043835,120,"2026-02-08T02:50:55.715",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768027,1770519055724,-151.0,0.00043835,120,"2026-02-08T02:50:55.724",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768028,1770519055733,-151.0,0.00043835,120,"2026-02-08T02:50:55.733",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768029,1770519055743,-500.0,0.00043835,120,"2026-02-08T02:50:55.743",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768030,1770519055753,-500.0,0.00043835,120,"2026-02-08T02:50:55.753",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768031,1770519055762,-536.77866788,0.00043835,120,"2026-02-08T02:50:55.762",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768032,1770519055771,-500.0,0.00043835,120,"2026-02-08T02:50:55.771",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768033,1770519055781,-500.0,0.00043835,120,"2026-02-08T02:50:55.781",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768034,1770519055794,-500.0,0.00043835,120,"2026-02-08T02:50:55.794",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768035,1770519055804,-500.0,0.00043835,120,"2026-02-08T02:50:55.804",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768036,1770519055813,-500.0,0.00043835,120,"2026-02-08T02:50:55.813",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768037,1770519055823,-500.0,0.00043835,120,"2026-02-08T02:50:55.823",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768038,1770519055835,-534.32094013,0.00043835,120,"2026-02-08T02:50:55.835",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768039,1770519055847,-618.7432834,0.00043835,120,"2026-02-08T02:50:55.847",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768040,1770519055859,-346.15270444,0.00043835,120,"2026-02-08T02:50:55.859",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768041,1770519055869,-500.0,0.00043835,60,"2026-02-08T02:50:55.869",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768042,1770519055880,-500.0,0.00043835,60,"2026-02-08T02:50:55.880",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768043,1770519055890,-500.0,0.00043835,60,"2026-02-08T02:50:55.890",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768044,1770519055900,-500.0,0.00043835,60,"2026-02-08T02:50:55.900",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768045,1770519055911,-500.0,0.00043835,60,"2026-02-08T02:50:55.911",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768046,1770519055920,-500.0,0.00043835,60,"2026-02-08T02:50:55.920",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768047,1770519055930,-500.0,0.00043835,60,"2026-02-08T02:50:55.930",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768048,1770519055939,-500.0,0.00043835,60,"2026-02-08T02:50:55.939",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768049,1770519055951,-500.0,0.00043835,60,"2026-02-08T02:50:55.951",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768050,1770519055961,-500.0,0.00043835,60,"2026-02-08T02:50:55.961",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768051,1770519055971,-500.0,0.00043835,60,"2026-02-08T02:50:55.971",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768052,1770519055981,-500.0,0.00043835,60,"2026-02-08T02:50:55.981",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768053,1770519055991,-500.0,0.00043835,60,"2026-02-08T02:50:55.991",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768054,1770519056000,-500.0,0.00043835,60,"2026-02-08T02:50:56.000",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768055,1770519056011,-500.0,0.00043835,60,"2026-02-08T02:50:56.011",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768056,1770519056030,-500.0,0.00043835,60,"2026-02-08T02:50:56.030",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768057,1770519056039,-500.0,0.00043835,60,"2026-02-08T02:50:56.039",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768058,1770519056049,-500.0,0.00043835,60,"2026-02-08T02:50:56.049",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768059,1770519056058,-500.0,0.00043835,120,"2026-02-08T02:50:56.058",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768060,1770519056068,-500.0,0.00043835,60,"2026-02-08T02:50:56.068",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768061,1770519056077,-500.0,0.00043835,120,"2026-02-08T02:50:56.077",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768062,1770519056086,-500.0,0.00043835,60,"2026-02-08T02:50:56.086",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768063,1770519056098,-164.37138325,0.00043835,60,"2026-02-08T02:50:56.098",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768064,1770519056108,-500.0,0.00043835,120,"2026-02-08T02:50:56.108",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768065,1770519056120,-500.0,0.00043835,120,"2026-02-08T02:50:56.120",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768066,1770519056132,-500.0,0.00043835,120,"2026-02-08T02:50:56.132",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768067,1770519056142,-500.0,0.00043835,120,"2026-02-08T02:50:56.142",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768068,1770519056152,-331.26078574,0.00043835,120,"2026-02-08T02:50:56.152",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768069,1770519056163,-218.79673564,0.00043835,120,"2026-02-08T02:50:56.163",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768070,1770519056173,-500.0,0.00043835,120,"2026-02-08T02:50:56.173",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768071,1770519056183,-500.0,0.00043835,120,"2026-02-08T02:50:56.183",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768072,1770519056193,-336.57848099,0.00043835,120,"2026-02-08T02:50:56.193",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768073,1770519056203,-182.084973,0.00043835,120,"2026-02-08T02:50:56.203",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768074,1770519056214,-182.084973,0.00043835,120,"2026-02-08T02:50:56.214",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768075,1770519056224,-182.084973,0.00043835,120,"2026-02-08T02:50:56.224",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768076,1770519056233,-182.084973,0.00043835,120,"2026-02-08T02:50:56.233",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768077,1770519056244,-500.0,0.00043835,120,"2026-02-08T02:50:56.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768078,1770519056255,-151.0,0.00043835,120,"2026-02-08T02:50:56.255",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768079,1770519056264,-151.0,0.00043835,120,"2026-02-08T02:50:56.264",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768080,1770519056275,-151.0,0.00043835,120,"2026-02-08T02:50:56.275",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768081,1770519056286,-151.0,0.00043835,120,"2026-02-08T02:50:56.286",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768082,1770519056296,-248.259118,0.00043835,120,"2026-02-08T02:50:56.296",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768083,1770519056306,-841.609532,0.00043835,120,"2026-02-08T02:50:56.306",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768084,1770519056316,-218.977161,0.00043835,60,"2026-02-08T02:50:56.316",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768085,1770519056327,-841.609532,0.00043835,120,"2026-02-08T02:50:56.327",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768086,1770519056337,-151.0,0.00043835,120,"2026-02-08T02:50:56.337",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768087,1770519056347,-841.609532,0.00043835,120,"2026-02-08T02:50:56.347",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768088,1770519056359,-151.0,0.00043835,120,"2026-02-08T02:50:56.359",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768089,1770519056368,-151.0,0.00043835,120,"2026-02-08T02:50:56.368",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768090,1770519056378,-841.609532,0.00043835,120,"2026-02-08T02:50:56.378",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768091,1770519056387,-151.0,0.00043835,120,"2026-02-08T02:50:56.387",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768092,1770519056398,-151.0,0.00043835,120,"2026-02-08T02:50:56.398",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768093,1770519056409,-1146.277446,0.00043835,120,"2026-02-08T02:50:56.409",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768094,1770519056419,-151.0,0.00043835,120,"2026-02-08T02:50:56.419",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768095,1770519056430,-151.0,0.00043835,120,"2026-02-08T02:50:56.430",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768096,1770519056441,-151.0,0.00043835,120,"2026-02-08T02:50:56.441",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768097,1770519056451,-1146.277446,0.00043835,120,"2026-02-08T02:50:56.451",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768098,1770519056462,-151.0,0.00043835,120,"2026-02-08T02:50:56.462",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768099,1770519056472,-1146.277446,0.00043835,120,"2026-02-08T02:50:56.472",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768100,1770519056482,-151.0,0.00043835,120,"2026-02-08T02:50:56.482",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768101,1770519056492,-176.865314,0.00043835,31,"2026-02-08T02:50:56.492",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768102,1770519056502,-1146.277446,0.00043835,120,"2026-02-08T02:50:56.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768103,1770519056511,-176.865314,0.00043835,31,"2026-02-08T02:50:56.511",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768104,1770519056520,-151.0,0.00043835,120,"2026-02-08T02:50:56.520",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768105,1770519056530,-176.865314,0.00043835,31,"2026-02-08T02:50:56.530",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768106,1770519056539,-151.0,0.00043835,120,"2026-02-08T02:50:56.539",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768107,1770519056548,-157.544662,0.00043835,120,"2026-02-08T02:50:56.548",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768108,1770519056557,-176.865314,0.00043835,31,"2026-02-08T02:50:56.557",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768109,1770519056702,-151.0,0.00043835,120,"2026-02-08T02:50:56.702",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768110,1770519056712,-500.0,0.00043835,120,"2026-02-08T02:50:56.712",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768111,1770519056721,-500.0,0.00043835,120,"2026-02-08T02:50:56.721",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768112,1770519056731,-500.0,0.00043835,120,"2026-02-08T02:50:56.731",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768113,1770519056742,-500.0,0.00043835,120,"2026-02-08T02:50:56.742",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768114,1770519056753,-500.0,0.00043835,120,"2026-02-08T02:50:56.753",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768115,1770519056764,-513.42355477,0.00043835,120,"2026-02-08T02:50:56.764",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768116,1770519056775,-500.0,0.00043835,120,"2026-02-08T02:50:56.775",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768117,1770519056786,-471.42607274,0.00043835,120,"2026-02-08T02:50:56.786",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768118,1770519056796,-151.0,0.00043835,120,"2026-02-08T02:50:56.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768119,1770519056806,-151.0,0.00043835,120,"2026-02-08T02:50:56.806",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768120,1770519056815,-151.0,0.00043835,120,"2026-02-08T02:50:56.815",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768121,1770519056824,-500.0,0.00043835,120,"2026-02-08T02:50:56.824",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768122,1770519056835,-307.5569809,0.00043835,120,"2026-02-08T02:50:56.835",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768123,1770519056844,-500.0,0.00043835,120,"2026-02-08T02:50:56.844",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768124,1770519056854,-500.0,0.00043835,120,"2026-02-08T02:50:56.854",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768125,1770519056866,-500.0,0.00043835,120,"2026-02-08T02:50:56.866",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768126,1770519056876,-330.41545386,0.00043835,120,"2026-02-08T02:50:56.876",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768127,1770519056888,-500.0,0.00043835,120,"2026-02-08T02:50:56.888",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768128,1770519056901,-500.0,0.00043835,120,"2026-02-08T02:50:56.901",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768129,1770519056913,-500.0,0.00043835,120,"2026-02-08T02:50:56.913",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768130,1770519056924,-500.0,0.00043835,120,"2026-02-08T02:50:56.924",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768131,1770519056935,-500.0,0.00043835,120,"2026-02-08T02:50:56.935",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768132,1770519056945,-500.0,0.00043835,120,"2026-02-08T02:50:56.945",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768133,1770519056955,-500.0,0.00043835,120,"2026-02-08T02:50:56.955",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768134,1770519056967,-552.43191112,0.00043835,120,"2026-02-08T02:50:56.967",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768135,1770519056979,-500.0,0.00043835,120,"2026-02-08T02:50:56.979",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768136,1770519056990,-500.0,0.00043835,120,"2026-02-08T02:50:56.990",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768137,1770519057001,-500.0,0.00043835,120,"2026-02-08T02:50:57.001",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768138,1770519057012,-500.0,0.00043835,120,"2026-02-08T02:50:57.012",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768139,1770519057023,-500.0,0.00043835,120,"2026-02-08T02:50:57.023",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768140,1770519057035,-500.0,0.00043835,60,"2026-02-08T02:50:57.035",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768141,1770519057047,-500.0,0.00043835,60,"2026-02-08T02:50:57.047",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768142,1770519057058,-500.0,0.00043835,120,"2026-02-08T02:50:57.058",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768143,1770519057069,-500.0,0.00043835,120,"2026-02-08T02:50:57.069",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768144,1770519057081,-500.0,0.00043835,120,"2026-02-08T02:50:57.081",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768145,1770519057091,-500.0,0.00043835,120,"2026-02-08T02:50:57.091",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768146,1770519057102,-500.0,0.00043835,120,"2026-02-08T02:50:57.102",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768147,1770519057113,-500.0,0.00043835,120,"2026-02-08T02:50:57.113",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768148,1770519057123,-500.0,0.00043835,120,"2026-02-08T02:50:57.123",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768149,1770519057133,-531.28753635,0.00043835,120,"2026-02-08T02:50:57.133",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768150,1770519057143,-500.0,0.00043835,60,"2026-02-08T02:50:57.143",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768151,1770519057154,-500.0,0.00043835,120,"2026-02-08T02:50:57.154",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768152,1770519057165,-500.0,0.00043835,120,"2026-02-08T02:50:57.165",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768153,1770519057175,-500.0,0.00043835,120,"2026-02-08T02:50:57.175",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768154,1770519057188,-500.0,0.00043835,120,"2026-02-08T02:50:57.188",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768155,1770519057199,-500.0,0.00043835,120,"2026-02-08T02:50:57.199",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768156,1770519057209,-500.0,0.00043835,120,"2026-02-08T02:50:57.209",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768157,1770519057220,-500.0,0.00043835,120,"2026-02-08T02:50:57.220",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768158,1770519057231,-500.0,0.00043835,120,"2026-02-08T02:50:57.231",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768159,1770519057240,-500.0,0.00043835,60,"2026-02-08T02:50:57.240",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768160,1770519057250,-500.0,0.00043835,120,"2026-02-08T02:50:57.250",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768161,1770519057260,-500.0,0.00043835,120,"2026-02-08T02:50:57.260",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768162,1770519057271,-500.0,0.00043835,60,"2026-02-08T02:50:57.271",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768163,1770519057282,-500.0,0.00043835,120,"2026-02-08T02:50:57.282",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768164,1770519057293,-500.0,0.00043835,120,"2026-02-08T02:50:57.293",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768165,1770519057303,-500.0,0.00043835,60,"2026-02-08T02:50:57.303",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768166,1770519057314,-500.0,0.00043835,120,"2026-02-08T02:50:57.314",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768167,1770519057323,-500.0,0.00043835,120,"2026-02-08T02:50:57.323",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768168,1770519057335,-500.0,0.00043835,60,"2026-02-08T02:50:57.335",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768169,1770519057344,-500.0,0.00043835,120,"2026-02-08T02:50:57.344",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768170,1770519057354,-500.0,0.00043835,120,"2026-02-08T02:50:57.354",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768171,1770519057365,-500.0,0.00043835,60,"2026-02-08T02:50:57.365",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768172,1770519057376,-500.0,0.00043835,120,"2026-02-08T02:50:57.376",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768173,1770519057387,-500.0,0.00043835,120,"2026-02-08T02:50:57.387",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768174,1770519057397,-500.0,0.00043835,60,"2026-02-08T02:50:57.397",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768175,1770519057406,-362.80523825,0.00043835,120,"2026-02-08T02:50:57.406",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768176,1770519057416,-500.0,0.00043835,120,"2026-02-08T02:50:57.416",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768177,1770519057426,-500.0,0.00043835,120,"2026-02-08T02:50:57.426",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768178,1770519057438,-500.0,0.00043835,60,"2026-02-08T02:50:57.438",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768179,1770519057449,-500.0,0.00043835,120,"2026-02-08T02:50:57.449",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768180,1770519057460,-500.0,0.00043835,120,"2026-02-08T02:50:57.460",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768181,1770519057472,-500.0,0.00043835,60,"2026-02-08T02:50:57.472",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768182,1770519057483,-151.0,0.00043835,14,"2026-02-08T02:50:57.483",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768183,1770519057493,-500.0,0.00043835,120,"2026-02-08T02:50:57.493",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768184,1770519057504,-500.0,0.00043835,120,"2026-02-08T02:50:57.504",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768185,1770519057514,-500.0,0.00043835,60,"2026-02-08T02:50:57.514",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768186,1770519057525,-500.0,0.00043835,120,"2026-02-08T02:50:57.525",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768187,1770519057536,-500.0,0.00043835,120,"2026-02-08T02:50:57.536",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768188,1770519057550,-500.0,0.00043835,60,"2026-02-08T02:50:57.550",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768189,1770519057560,-336.32810127,0.00043835,120,"2026-02-08T02:50:57.560",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768190,1770519057571,-391.65,0.00043835,120,"2026-02-08T02:50:57.571",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768191,1770519057581,-500.0,0.00043835,60,"2026-02-08T02:50:57.581",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768192,1770519057593,-500.0,0.00043835,120,"2026-02-08T02:50:57.593",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768193,1770519057604,-500.0,0.00043835,60,"2026-02-08T02:50:57.604",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768194,1770519057614,-500.0,0.00043835,120,"2026-02-08T02:50:57.614",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768195,1770519057624,-500.0,0.00043835,60,"2026-02-08T02:50:57.624",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768196,1770519057634,-206.10101478,0.00043835,120,"2026-02-08T02:50:57.634",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768197,1770519057644,-151.0,0.00043835,14,"2026-02-08T02:50:57.644",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768198,1770519057656,-500.0,0.00043835,60,"2026-02-08T02:50:57.656",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768199,1770519057668,-500.0,0.00043835,60,"2026-02-08T02:50:57.668",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768200,1770519057679,-500.0,0.00043835,60,"2026-02-08T02:50:57.679",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768201,1770519057688,-500.0,0.00043835,60,"2026-02-08T02:50:57.688",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768202,1770519057698,-500.0,0.00043835,60,"2026-02-08T02:50:57.698",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768203,1770519057707,-272.188722,0.00043835,60,"2026-02-08T02:50:57.707",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768204,1770519057717,-151.0,0.00043835,14,"2026-02-08T02:50:57.717",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768205,1770519057726,-500.0,0.00043835,2,"2026-02-08T02:50:57.726",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768206,1770519057737,-500.0,0.00043835,2,"2026-02-08T02:50:57.737",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768207,1770519057746,-500.0,0.00043835,2,"2026-02-08T02:50:57.746",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768208,1770519057759,-500.0,0.00043835,2,"2026-02-08T02:50:57.759",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768209,1770519057769,-500.0,0.00043835,2,"2026-02-08T02:50:57.769",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768210,1770519057779,-500.0,0.00043835,2,"2026-02-08T02:50:57.779",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768211,1770519057793,-500.0,0.00043835,2,"2026-02-08T02:50:57.793",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768212,1770519057805,-500.0,0.00043835,120,"2026-02-08T02:50:57.805",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768213,1770519057816,-500.0,0.00043835,2,"2026-02-08T02:50:57.816",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768214,1770519057827,-500.0,0.00043835,120,"2026-02-08T02:50:57.827",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768215,1770519057837,-500.0,0.00043835,2,"2026-02-08T02:50:57.837",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768216,1770519057846,-287.91468552,0.00043835,120,"2026-02-08T02:50:57.846",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768217,1770519057858,-502.74917348,0.00043835,2,"2026-02-08T02:50:57.858",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768218,1770519057869,-500.0,0.00043835,120,"2026-02-08T02:50:57.869",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768219,1770519057879,-500.0,0.00043835,120,"2026-02-08T02:50:57.879",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768220,1770519057889,-500.0,0.00043835,120,"2026-02-08T02:50:57.889",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768221,1770519057900,-500.0,0.00043835,120,"2026-02-08T02:50:57.900",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768222,1770519057910,-500.0,0.00043835,120,"2026-02-08T02:50:57.910",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768223,1770519057922,-577.70048709,0.00043835,120,"2026-02-08T02:50:57.922",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768224,1770519057932,-500.0,0.00043835,120,"2026-02-08T02:50:57.932",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768225,1770519057942,-500.0,0.00043835,120,"2026-02-08T02:50:57.942",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768226,1770519057951,-500.0,0.00043835,120,"2026-02-08T02:50:57.951",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768227,1770519057966,-500.0,0.00043835,120,"2026-02-08T02:50:57.966",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768228,1770519057978,-500.0,0.00043835,120,"2026-02-08T02:50:57.978",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768229,1770519057988,-500.0,0.00043835,120,"2026-02-08T02:50:57.988",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768230,1770519057999,-583.63605762,0.00043835,120,"2026-02-08T02:50:57.999",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768231,1770519058010,-1000.0,0.00043836,30,"2026-02-08T02:50:58.010",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768232,1770519058020,-150.0,0.00043836,2,"2026-02-08T02:50:58.020",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768233,1770519058030,-20000.0,0.0004384,120,"2026-02-08T02:50:58.030",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768234,1770519058040,-207.65442763,0.00043878,2,"2026-02-08T02:50:58.040",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768235,1770519058049,-389.3,0.000439,14,"2026-02-08T02:50:58.049",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768236,1770519058059,-1117.79,0.00043982,30,"2026-02-08T02:50:58.059",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768237,1770519058069,-1117.79,0.00043982,30,"2026-02-08T02:50:58.069",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768238,1770519058079,-530.2273059,0.00044,30,"2026-02-08T02:50:58.079",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768239,1770519058088,-3854.56,0.00044,120,"2026-02-08T02:50:58.088",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768240,1770519058098,-160.0,0.00044,30,"2026-02-08T02:50:58.098",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768241,1770519058108,-500.0,0.00044,120,"2026-02-08T02:50:58.108",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768242,1770519058117,-153.28,0.00044037,2,"2026-02-08T02:50:58.117",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768243,1770519058127,-181.07781338,0.00044038,14,"2026-02-08T02:50:58.127",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768244,1770519058137,-469.75101717,0.00044038,2,"2026-02-08T02:50:58.137",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768245,1770519058146,-177.0,0.00044055,7,"2026-02-08T02:50:58.146",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768246,1770519058159,-152.0,0.000441,29,"2026-02-08T02:50:58.159",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768247,1770519058168,-150.0,0.000441,73,"2026-02-08T02:50:58.168",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768248,1770519058177,-253.0,0.000441,45,"2026-02-08T02:50:58.177",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768249,1770519058187,-150.19063,0.000441,10,"2026-02-08T02:50:58.187",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768250,1770519058196,-985.0,0.000441,30,"2026-02-08T02:50:58.196",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768251,1770519058206,-787.0,0.000441,30,"2026-02-08T02:50:58.206",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768252,1770519058215,-200.0,0.00044105,2,"2026-02-08T02:50:58.215",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768253,1770519058224,-1000.0,0.0004411,30,"2026-02-08T02:50:58.224",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768254,1770519058234,-505.47278838,0.00044127,55,"2026-02-08T02:50:58.234",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768255,1770519058243,-927017.72257404,0.00044138,10,"2026-02-08T02:50:58.243",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768256,1770519058392,-504.22330594,0.00044138,10,"2026-02-08T02:50:58.392",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768257,1770519058404,-327.365286,0.00044138,10,"2026-02-08T02:50:58.404",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768258,1770519058415,-5275.08448005,0.00044138,10,"2026-02-08T02:50:58.415",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768259,1770519058506,-300.0,0.00039721,2,"2026-02-08T02:50:58.506",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768260,1770519058516,-13577.40000003,0.00044138,10,"2026-02-08T02:50:58.516",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768261,1770519058527,-1311.9557303,0.00044138,10,"2026-02-08T02:50:58.527",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768262,1770519066996,10000.0,0.00035616,30,"2026-02-08T02:51:06.996",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768263,1770519074649,10000.0,0.00035616,30,"2026-02-08T02:51:14.649",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768264,1770519082837,10000.0,0.00035616,30,"2026-02-08T02:51:22.837",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768265,1770519089990,10000.0,0.00035616,30,"2026-02-08T02:51:29.990",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768266,1770519098170,10000.0,0.00035616,30,"2026-02-08T02:51:38.170",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768267,1770519118615,10000.0,0.00035616,30,"2026-02-08T02:51:58.615",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768268,1770519129336,10000.0,0.00035616,30,"2026-02-08T02:52:09.336",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768269,1770519139450,10000.0,0.00035616,30,"2026-02-08T02:52:19.450",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768270,1770519147977,10000.0,0.00035616,30,"2026-02-08T02:52:27.977",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768271,1770519155372,10000.0,0.00035616,30,"2026-02-08T02:52:35.372",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768272,1770519169852,10000.0,0.00035616,30,"2026-02-08T02:52:49.852",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768273,1770519179380,10000.0,0.00035616,30,"2026-02-08T02:52:59.380",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768274,1770519190805,10000.0,0.00035616,30,"2026-02-08T02:53:10.805",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768275,1770519199694,10000.0,0.00035616,30,"2026-02-08T02:53:19.694",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768276,1770519201796,439.03784029,0.00035616,30,"2026-02-08T02:53:21.796",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768277,1770519227620,10000.0,0.00035616,30,"2026-02-08T02:53:47.620",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768278,1770519237610,10000.0,0.00035616,30,"2026-02-08T02:53:57.610",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768279,1770519244034,10000.0,0.00035616,30,"2026-02-08T02:54:04.034",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768280,1770519253358,10000.0,0.00035616,30,"2026-02-08T02:54:13.358",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768281,1770519266619,10000.0,0.00035616,30,"2026-02-08T02:54:26.619",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768282,1770519277302,10000.0,0.00035616,30,"2026-02-08T02:54:37.302",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768283,1770519284654,10000.0,0.00035616,30,"2026-02-08T02:54:44.654",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768284,1770519292532,10000.0,0.00035616,30,"2026-02-08T02:54:52.532",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768285,1770519306707,10000.0,0.00035616,30,"2026-02-08T02:55:06.707",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768287,1770519360577,1000.0,0.000355,30,"2026-02-08T02:56:00.577",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768288,1770519369200,1000.0,0.000356,30,"2026-02-08T02:56:09.200",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768289,1770519376811,1000.0,0.000356,30,"2026-02-08T02:56:16.811",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768290,1770519395075,1000.0,0.000356,30,"2026-02-08T02:56:35.075",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768292,1770519401243,1000.0,0.000356,30,"2026-02-08T02:56:41.243",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768293,1770519407039,1000.0,0.000356,30,"2026-02-08T02:56:47.039",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768294,1770519410172,10000.0,0.00035616,30,"2026-02-08T02:56:50.172",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768295,1770519412783,1000.0,0.000356,30,"2026-02-08T02:56:52.783",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768296,1770519419012,10000.0,0.00035616,30,"2026-02-08T02:56:59.012",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768297,1770519420087,1000.0,0.000356,30,"2026-02-08T02:57:00.087",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768298,1770519426557,1000.0,0.000356,30,"2026-02-08T02:57:06.557",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768299,1770519433311,10000.0,0.00035616,30,"2026-02-08T02:57:13.311",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768300,1770519433686,1000.0,0.000356,30,"2026-02-08T02:57:13.686",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768301,1770519439675,1000.0,0.000356,30,"2026-02-08T02:57:19.675",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768302,1770519445774,1000.0,0.000356,30,"2026-02-08T02:57:25.774",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768303,1770519447695,10000.0,0.00035616,30,"2026-02-08T02:57:27.695",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768304,1770519452188,1000.0,0.000356,30,"2026-02-08T02:57:32.188",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768305,1770519457144,168.92860872,0.00035259,30,"2026-02-08T02:57:37.144",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768306,1770519457361,10000.0,0.00035616,30,"2026-02-08T02:57:37.361",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768307,1770519457849,1000.0,0.000356,30,"2026-02-08T02:57:37.849",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768308,1770519463698,1000.0,0.000356,30,"2026-02-08T02:57:43.698",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768309,1770519466893,10000.0,0.00035616,30,"2026-02-08T02:57:46.893",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768310,1770519470502,1000.0,0.000356,30,"2026-02-08T02:57:50.502",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768311,1770519478631,10000.0,0.00035616,30,"2026-02-08T02:57:58.631",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768312,1770519482199,1000.0,0.000356,30,"2026-02-08T02:58:02.199",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768313,1770519485701,4000.0,1.507e-05,120,"2026-02-08T02:58:05.701",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768314,1770519486289,10000.0,0.00035616,30,"2026-02-08T02:58:06.289",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768315,1770519488134,1000.0,0.000356,30,"2026-02-08T02:58:08.134",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768316,1770519493883,1000.0,0.000356,30,"2026-02-08T02:58:13.883",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768317,1770519500627,1000.0,0.000356,30,"2026-02-08T02:58:20.627",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768318,1770519500669,4203.0,0.00035616,30,"2026-02-08T02:58:20.669",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768319,1770519505897,1000.0,0.000356,30,"2026-02-08T02:58:25.897",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768320,1770519512702,1000.0,0.000356,30,"2026-02-08T02:58:32.702",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768321,1770519517548,1000.0,0.000356,30,"2026-02-08T02:58:37.548",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768322,1770519523373,1000.0,0.000356,30,"2026-02-08T02:58:43.373",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768323,1770519529041,1000.0,0.000356,30,"2026-02-08T02:58:49.041",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768324,1770519534659,1000.0,0.000356,30,"2026-02-08T02:58:54.659",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768325,1770519540281,1000.0,0.000356,30,"2026-02-08T02:59:00.281",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768326,1770519546887,1000.0,0.000356,30,"2026-02-08T02:59:06.887",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768327,1770519553824,1000.0,0.000356,30,"2026-02-08T02:59:13.824",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768328,1770519564176,1000.0,0.0003561,30,"2026-02-08T02:59:24.176",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768329,1770519570128,1000.0,0.0003561,30,"2026-02-08T02:59:30.128",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768330,1770519577226,1000.0,0.0003561,30,"2026-02-08T02:59:37.226",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768331,1770519584019,1000.0,0.0003561,30,"2026-02-08T02:59:44.019",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768332,1770519591244,1000.0,0.0003561,30,"2026-02-08T02:59:51.244",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768333,1770519598327,1000.0,0.0003561,30,"2026-02-08T02:59:58.327",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768334,1770519602763,390.4,0.00035616,120,"2026-02-08T03:00:02.763",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768335,1770519604018,1000.0,0.0003561,30,"2026-02-08T03:00:04.018",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768336,1770519609916,1000.0,0.0003561,30,"2026-02-08T03:00:09.916",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768337,1770519615654,1000.0,0.0003561,30,"2026-02-08T03:00:15.654",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768338,1770519624678,1000.0,0.0003561,30,"2026-02-08T03:00:24.678",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768339,1770519631105,241.01,0.0003561,30,"2026-02-08T03:00:31.105",0.00044165000000000003,95.72,0.9910935517998203,5466226236.885143]
[404768344,1770519936244,769.54,0.00035616,30,"2026-02-08T03:05:36.244",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768345,1770519962687,765.89,0.00035616,30,"2026-02-08T03:06:02.687",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768348,1770520109787,659.81,0.00034903,30,"2026-02-08T03:08:29.787",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768351,1770520231635,-257.0,0.00013047,2,"2026-02-08T03:10:31.635",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768352,1770520231646,-500.0,0.00013047,2,"2026-02-08T03:10:31.646",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768353,1770520231656,-701.65969913,0.00013329,2,"2026-02-08T03:10:31.656",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768354,1770520231669,-255.51004428,0.00013329,2,"2026-02-08T03:10:31.669",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768355,1770520231794,-520.49846645,0.00013329,2,"2026-02-08T03:10:31.794",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768356,1770520231806,-296.85179014,0.00013329,2,"2026-02-08T03:10:31.806",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768357,1770520231815,-164.32182588,0.00013342,2,"2026-02-08T03:10:31.815",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768358,1770520231827,-138.04330445,0.00013342,2,"2026-02-08T03:10:31.827",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768359,1770520231838,-155.94810054,0.00013342,2,"2026-02-08T03:10:31.838",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768360,1770520231847,-490.19646672,0.00013354,2,"2026-02-08T03:10:31.847",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768361,1770520231857,-250.0,0.00013379,2,"2026-02-08T03:10:31.857",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768362,1770520231870,-1041.74566862,0.00013428,2,"2026-02-08T03:10:31.870",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768363,1770520231882,-2182.20433138,0.00013428,2,"2026-02-08T03:10:31.882",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768364,1770520231892,-1200.0,0.0001353,2,"2026-02-08T03:10:31.892",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768365,1770520231903,-3066.73,0.00013531,2,"2026-02-08T03:10:31.903",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768366,1770520231915,-166.66,0.00013547,2,"2026-02-08T03:10:31.915",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768367,1770520231926,-150.0,0.00013597,2,"2026-02-08T03:10:31.926",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768368,1770520231936,-4494.85914268,0.00013597,2,"2026-02-08T03:10:31.936",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768369,1770520231950,-6237.8799258,0.00013597,2,"2026-02-08T03:10:31.950",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768370,1770520231960,-313.16734479,0.00013597,2,"2026-02-08T03:10:31.960",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768371,1770520231972,-2465.01829216,0.00013597,2,"2026-02-08T03:10:31.972",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768372,1770520231985,-396.43443725,0.00013597,2,"2026-02-08T03:10:31.985",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768373,1770520231998,-401.24350258,0.00013597,2,"2026-02-08T03:10:31.998",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768374,1770520232010,-995.88708944,0.00013597,2,"2026-02-08T03:10:32.010",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768375,1770520232025,-5865.64966177,0.00013597,2,"2026-02-08T03:10:32.025",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768376,1770520232056,-931.89,0.00013597,2,"2026-02-08T03:10:32.056",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768391,1770520237727,-576.55739814,0.00013597,2,"2026-02-08T03:10:37.727",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768392,1770520237784,-3799.19774137,0.00013597,2,"2026-02-08T03:10:37.784",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768393,1770520237794,-440.55799968,0.00013597,2,"2026-02-08T03:10:37.794",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768394,1770520237803,-181.38689246,0.00013597,2,"2026-02-08T03:10:37.803",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768395,1770520237812,-503.23600446,0.00013598,2,"2026-02-08T03:10:37.812",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768396,1770520237822,-236.76442507,0.00013598,2,"2026-02-08T03:10:37.822",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768397,1770520237831,-201.23411898,0.00013598,2,"2026-02-08T03:10:37.831",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768398,1770520237842,-298.76588102,0.00013598,2,"2026-02-08T03:10:37.842",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768399,1770520237852,-272.23411904,0.00013598,2,"2026-02-08T03:10:37.852",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768400,1770520237863,-227.76588096,0.00013598,2,"2026-02-08T03:10:37.863",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768401,1770520237873,-500.0,0.00013598,2,"2026-02-08T03:10:37.873",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768402,1770520237883,-500.0,0.00013598,2,"2026-02-08T03:10:37.883",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768403,1770520237893,-275.43593309,0.00013598,2,"2026-02-08T03:10:37.893",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768404,1770520237904,-224.56406691,0.00013598,2,"2026-02-08T03:10:37.904",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768405,1770520237913,-500.0,0.00013598,2,"2026-02-08T03:10:37.913",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768406,1770520237921,-104.16593309,0.00013598,2,"2026-02-08T03:10:37.921",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768407,1770520237943,-395.83406691,0.00013598,2,"2026-02-08T03:10:37.943",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768408,1770520237952,-500.0,0.00013598,2,"2026-02-08T03:10:37.952",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768409,1770520237961,-500.0,0.00013598,2,"2026-02-08T03:10:37.961",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768410,1770520237971,-500.0,0.00013598,2,"2026-02-08T03:10:37.971",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768411,1770520237980,-500.0,0.00013598,2,"2026-02-08T03:10:37.980",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768412,1770520237990,-500.0,0.00013598,2,"2026-02-08T03:10:37.990",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768413,1770520237999,-500.0,0.00013598,2,"2026-02-08T03:10:37.999",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768414,1770520238008,-500.0,0.00013598,2,"2026-02-08T03:10:38.008",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768415,1770520238018,-500.0,0.00013598,2,"2026-02-08T03:10:38.018",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768416,1770520238028,-500.0,0.00013598,2,"2026-02-08T03:10:38.028",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768417,1770520238037,-500.0,0.00013598,2,"2026-02-08T03:10:38.037",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768418,1770520238047,-500.0,0.00013598,2,"2026-02-08T03:10:38.047",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768419,1770520238056,-500.0,0.00013598,2,"2026-02-08T03:10:38.056",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768420,1770520238065,-500.0,0.00013598,2,"2026-02-08T03:10:38.065",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768421,1770520238075,-500.0,0.00013598,2,"2026-02-08T03:10:38.075",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768422,1770520238084,-500.0,0.00013598,2,"2026-02-08T03:10:38.084",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768423,1770520238094,-526.94666981,0.00013598,2,"2026-02-08T03:10:38.094",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768424,1770520238103,-500.0,0.00013598,2,"2026-02-08T03:10:38.103",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768425,1770520238112,-500.0,0.00013598,2,"2026-02-08T03:10:38.112",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768426,1770520238122,-500.0,0.00013598,2,"2026-02-08T03:10:38.122",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768427,1770520238132,-500.0,0.00013598,2,"2026-02-08T03:10:38.132",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768428,1770520238141,-500.0,0.00013598,2,"2026-02-08T03:10:38.141",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768429,1770520238154,-500.0,0.00013598,2,"2026-02-08T03:10:38.154",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768430,1770520238164,-500.0,0.00013598,2,"2026-02-08T03:10:38.164",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768431,1770520238173,-500.0,0.00013598,2,"2026-02-08T03:10:38.173",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768432,1770520238183,-500.0,0.00013598,2,"2026-02-08T03:10:38.183",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768433,1770520238195,-500.0,0.00013598,2,"2026-02-08T03:10:38.195",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768434,1770520238204,-500.0,0.00013598,2,"2026-02-08T03:10:38.204",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768435,1770520238214,-500.0,0.00013598,2,"2026-02-08T03:10:38.214",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768436,1770520238224,-500.0,0.00013598,2,"2026-02-08T03:10:38.224",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768437,1770520238234,-500.0,0.00013598,2,"2026-02-08T03:10:38.234",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768438,1770520238243,-500.0,0.00013598,2,"2026-02-08T03:10:38.243",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768439,1770520238253,-500.0,0.00013598,2,"2026-02-08T03:10:38.253",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768440,1770520238263,-500.0,0.00013598,2,"2026-02-08T03:10:38.263",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768441,1770520238272,-500.0,0.00013598,2,"2026-02-08T03:10:38.272",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768442,1770520238282,-500.0,0.00013598,2,"2026-02-08T03:10:38.282",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768443,1770520238291,-500.0,0.00013598,2,"2026-02-08T03:10:38.291",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768444,1770520238300,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.300",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768445,1770520238309,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.309",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768446,1770520238318,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.318",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768447,1770520238327,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.327",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768448,1770520238336,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.336",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768449,1770520238345,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.345",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768450,1770520238355,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.355",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768451,1770520238364,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.364",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768452,1770520238374,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.374",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768453,1770520238383,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.383",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768454,1770520238393,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.393",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768455,1770520238403,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.403",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768456,1770520238412,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.412",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768457,1770520238422,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.422",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768458,1770520238431,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.431",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768459,1770520238441,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.441",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768460,1770520238451,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.451",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768461,1770520238461,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.461",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768462,1770520238471,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.471",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768463,1770520238480,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.480",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768464,1770520238490,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.490",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768465,1770520238499,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.499",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768466,1770520238508,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.508",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768467,1770520238518,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.518",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768468,1770520238527,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.527",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768469,1770520238537,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.537",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768470,1770520238546,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.546",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768471,1770520238556,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.556",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768472,1770520238565,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.565",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768473,1770520238575,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.575",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768474,1770520238584,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.584",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768475,1770520238593,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.593",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768476,1770520238604,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.604",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768477,1770520238614,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.614",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768478,1770520238632,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.632",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768479,1770520238643,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.643",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768480,1770520238652,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.652",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768481,1770520238662,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.662",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768482,1770520238671,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.671",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768483,1770520238681,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.681",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768484,1770520238690,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.690",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768485,1770520238700,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.700",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768486,1770520238710,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.710",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768487,1770520238720,-595.71530889,0.00013598,2,"2026-02-08T03:10:38.720",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768488,1770520238729,-595.71530887,0.00013598,2,"2026-02-08T03:10:38.729",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768489,1770520238738,-108033.67883134,0.00013599,2,"2026-02-08T03:10:38.738",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768492,1770520239990,-63011.6718968,0.00013599,2,"2026-02-08T03:10:39.990",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768493,1770520240155,-3328954.64927186,0.00013599,2,"2026-02-08T03:10:40.155",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768494,1770520240166,-500.0,0.00013698,2,"2026-02-08T03:10:40.166",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768495,1770520240178,-486.17540602,0.00013698,2,"2026-02-08T03:10:40.178",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768496,1770520240191,-1815.18,0.00013699,2,"2026-02-08T03:10:40.191",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768497,1770520240201,-385.0,0.00013699,2,"2026-02-08T03:10:40.201",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768498,1770520240212,-320.83,0.00013699,2,"2026-02-08T03:10:40.212",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768499,1770520240224,-267.36,0.00013699,2,"2026-02-08T03:10:40.224",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768500,1770520240234,-222.8,0.00013699,2,"2026-02-08T03:10:40.234",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768501,1770520240246,-185.66,0.00013699,2,"2026-02-08T03:10:40.246",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768502,1770520240257,-154.72,0.00013699,2,"2026-02-08T03:10:40.257",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768503,1770520240267,-773.63,0.00013699,2,"2026-02-08T03:10:40.267",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768504,1770520240277,-666.0,0.0001387,2,"2026-02-08T03:10:40.277",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768505,1770520240288,-34773.90269024,0.00013871,2,"2026-02-08T03:10:40.288",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768506,1770520240300,-7938.0,0.00013917,2,"2026-02-08T03:10:40.300",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768507,1770520240311,-150.0,0.00013917,2,"2026-02-08T03:10:40.311",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768508,1770520240323,-7938.0,0.00013972,2,"2026-02-08T03:10:40.323",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768509,1770520240334,-150.0,0.00013972,2,"2026-02-08T03:10:40.334",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768510,1770520240347,-2384.0988,0.00013991,2,"2026-02-08T03:10:40.347",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768511,1770520240357,-2500.0,0.00013991,2,"2026-02-08T03:10:40.357",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768512,1770520240369,-4657.83024455,0.00013992,2,"2026-02-08T03:10:40.369",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768513,1770520240378,-177.02396102,0.00013992,2,"2026-02-08T03:10:40.378",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768514,1770520240388,-166.66,0.00013994,2,"2026-02-08T03:10:40.388",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768515,1770520240399,-2615.41612631,0.00014,2,"2026-02-08T03:10:40.399",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768516,1770520240411,-7938.0,0.00014027,2,"2026-02-08T03:10:40.411",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768517,1770520240421,-200.0,0.00014027,2,"2026-02-08T03:10:40.421",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768518,1770520240433,-9576.0,0.00014055,2,"2026-02-08T03:10:40.433",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768519,1770520240444,-7938.0,0.00014081,2,"2026-02-08T03:10:40.444",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768520,1770520240454,-500.0,0.0001409,2,"2026-02-08T03:10:40.454",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768521,1770520240464,-500.0,0.0001409,2,"2026-02-08T03:10:40.464",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768522,1770520240475,-500.0,0.0001409,2,"2026-02-08T03:10:40.475",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768523,1770520240486,-500.0,0.0001409,2,"2026-02-08T03:10:40.486",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768524,1770520240497,-500.0,0.0001409,2,"2026-02-08T03:10:40.497",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768525,1770520240507,-500.0,0.0001409,2,"2026-02-08T03:10:40.507",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768526,1770520240517,-500.0,0.0001409,2,"2026-02-08T03:10:40.517",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768527,1770520240527,-500.0,0.0001409,2,"2026-02-08T03:10:40.527",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768528,1770520240538,-500.0,0.0001409,2,"2026-02-08T03:10:40.538",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768529,1770520240548,-500.0,0.0001409,2,"2026-02-08T03:10:40.548",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768530,1770520240558,-500.0,0.0001409,2,"2026-02-08T03:10:40.558",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768531,1770520240567,-500.0,0.0001409,2,"2026-02-08T03:10:40.567",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768532,1770520240577,-500.0,0.0001409,2,"2026-02-08T03:10:40.577",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768533,1770520240587,-500.0,0.0001409,2,"2026-02-08T03:10:40.587",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768534,1770520240597,-500.0,0.00014091,2,"2026-02-08T03:10:40.597",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768535,1770520240607,-666.0,0.00014091,2,"2026-02-08T03:10:40.607",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768536,1770520240625,-61400.633,0.00014092,2,"2026-02-08T03:10:40.625",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768537,1770520240634,-194.039,0.00014117,2,"2026-02-08T03:10:40.634",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768538,1770520240644,-1920.737,0.00014117,2,"2026-02-08T03:10:40.644",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768539,1770520240654,-7938.0,0.00014136,2,"2026-02-08T03:10:40.654",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768540,1770520240664,-151.0,0.00014184,2,"2026-02-08T03:10:40.664",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768541,1770520240673,-151.0,0.00014184,2,"2026-02-08T03:10:40.673",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768542,1770520240684,-151.0,0.00014184,2,"2026-02-08T03:10:40.684",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768543,1770520240694,-151.0,0.00014184,2,"2026-02-08T03:10:40.694",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768544,1770520240704,-151.0,0.00014184,2,"2026-02-08T03:10:40.704",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768545,1770520240714,-151.0,0.00014184,2,"2026-02-08T03:10:40.714",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768546,1770520240723,-151.0,0.00014184,2,"2026-02-08T03:10:40.723",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768547,1770520240733,-152.15259723,0.00014184,2,"2026-02-08T03:10:40.733",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768548,1770520240743,-684.29765978,0.0001419,2,"2026-02-08T03:10:40.743",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768549,1770520240753,-7938.0,0.00014191,2,"2026-02-08T03:10:40.753",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768550,1770520240763,-500.0,0.00014191,2,"2026-02-08T03:10:40.763",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768551,1770520240772,-500.0,0.00014191,2,"2026-02-08T03:10:40.772",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768552,1770520240783,-500.0,0.00014191,2,"2026-02-08T03:10:40.783",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768553,1770520240792,-500.0,0.00014191,2,"2026-02-08T03:10:40.792",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768554,1770520240802,-500.0,0.00014191,2,"2026-02-08T03:10:40.802",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768555,1770520240812,-500.0,0.00014191,2,"2026-02-08T03:10:40.812",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768556,1770520240823,-158.68821599,0.00014191,2,"2026-02-08T03:10:40.823",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768557,1770520240832,-500.0,0.00014191,2,"2026-02-08T03:10:40.832",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768558,1770520240842,-501.30969498,0.00014191,2,"2026-02-08T03:10:40.842",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768559,1770520240853,-500.0,0.00014191,2,"2026-02-08T03:10:40.853",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768560,1770520240863,-500.0,0.00014191,2,"2026-02-08T03:10:40.863",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768561,1770520240875,-500.0,0.00014191,2,"2026-02-08T03:10:40.875",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768562,1770520240886,-500.0,0.00014191,2,"2026-02-08T03:10:40.886",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768563,1770520240896,-500.0,0.00014191,2,"2026-02-08T03:10:40.896",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768564,1770520240906,-419.54042102,0.00014191,2,"2026-02-08T03:10:40.906",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768565,1770520240915,-519.29278148,0.00014191,2,"2026-02-08T03:10:40.915",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768566,1770520240926,-500.0,0.00014191,2,"2026-02-08T03:10:40.926",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768567,1770520240936,-500.0,0.00014191,2,"2026-02-08T03:10:40.936",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768568,1770520240946,-500.0,0.00014191,2,"2026-02-08T03:10:40.946",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768569,1770520240957,-500.0,0.00014191,2,"2026-02-08T03:10:40.957",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768570,1770520240967,-500.0,0.00014191,2,"2026-02-08T03:10:40.967",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768571,1770520240976,-500.0,0.00014191,2,"2026-02-08T03:10:40.976",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768572,1770520240986,-500.0,0.00014191,2,"2026-02-08T03:10:40.986",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768573,1770520240996,-500.0,0.00014191,2,"2026-02-08T03:10:40.996",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768574,1770520241006,-551.73308967,0.00014191,2,"2026-02-08T03:10:41.006",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768575,1770520241016,-500.0,0.00014191,2,"2026-02-08T03:10:41.016",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768576,1770520241027,-500.0,0.00014191,2,"2026-02-08T03:10:41.027",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768577,1770520241039,-500.0,0.00014191,2,"2026-02-08T03:10:41.039",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768578,1770520241049,-500.0,0.00014191,2,"2026-02-08T03:10:41.049",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768579,1770520241060,-500.0,0.00014191,2,"2026-02-08T03:10:41.060",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768580,1770520241071,-500.0,0.00014191,2,"2026-02-08T03:10:41.071",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768581,1770520241083,-500.0,0.00014191,2,"2026-02-08T03:10:41.083",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768582,1770520241094,-500.0,0.00014191,2,"2026-02-08T03:10:41.094",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768583,1770520241105,-500.0,0.00014191,2,"2026-02-08T03:10:41.105",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768584,1770520241117,-500.0,0.00014191,2,"2026-02-08T03:10:41.117",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768585,1770520241128,-500.0,0.00014191,2,"2026-02-08T03:10:41.128",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768586,1770520241139,-500.0,0.00014191,2,"2026-02-08T03:10:41.139",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768587,1770520241155,-500.0,0.00014191,2,"2026-02-08T03:10:41.155",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768588,1770520241166,-406.09210056,0.00014191,2,"2026-02-08T03:10:41.166",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768589,1770520241177,-500.0,0.00014191,2,"2026-02-08T03:10:41.177",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768590,1770520241188,-500.0,0.00014191,2,"2026-02-08T03:10:41.188",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768591,1770520241198,-500.0,0.00014191,2,"2026-02-08T03:10:41.198",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768592,1770520241208,-500.0,0.00014191,2,"2026-02-08T03:10:41.208",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768593,1770520241221,-525.5603334,0.00014191,2,"2026-02-08T03:10:41.221",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768594,1770520241232,-500.0,0.00014191,2,"2026-02-08T03:10:41.232",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768595,1770520241243,-500.0,0.00014191,2,"2026-02-08T03:10:41.243",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768596,1770520241252,-500.0,0.00014191,2,"2026-02-08T03:10:41.252",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768597,1770520241262,-500.0,0.00014191,2,"2026-02-08T03:10:41.262",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768598,1770520241272,-500.0,0.00014191,2,"2026-02-08T03:10:41.272",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768599,1770520241281,-500.0,0.00014191,2,"2026-02-08T03:10:41.281",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768600,1770520241291,-500.0,0.00014191,2,"2026-02-08T03:10:41.291",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768601,1770520241300,-500.0,0.00014191,2,"2026-02-08T03:10:41.300",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768602,1770520241310,-320.07780956,0.00014191,2,"2026-02-08T03:10:41.310",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768603,1770520241320,-500.0,0.00014191,2,"2026-02-08T03:10:41.320",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768604,1770520241333,-500.0,0.00014191,2,"2026-02-08T03:10:41.333",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768605,1770520241343,-500.0,0.00014191,2,"2026-02-08T03:10:41.343",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768606,1770520241354,-500.0,0.00014191,2,"2026-02-08T03:10:41.354",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768607,1770520241364,-500.0,0.00014191,2,"2026-02-08T03:10:41.364",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768608,1770520241375,-500.0,0.00014191,2,"2026-02-08T03:10:41.375",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768609,1770520241385,-500.0,0.00014191,2,"2026-02-08T03:10:41.385",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768610,1770520241395,-500.0,0.00014191,2,"2026-02-08T03:10:41.395",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768611,1770520241405,-506.31505276,0.00014191,2,"2026-02-08T03:10:41.405",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768612,1770520241415,-500.0,0.00014191,2,"2026-02-08T03:10:41.415",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768613,1770520241424,-554.61994383,0.00014191,2,"2026-02-08T03:10:41.424",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768614,1770520241434,-500.0,0.00014191,2,"2026-02-08T03:10:41.434",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768615,1770520241444,-505.49907754,0.00014191,2,"2026-02-08T03:10:41.444",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768616,1770520241454,-769.54,0.00014191,2,"2026-02-08T03:10:41.454",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768617,1770520241463,-769.54,0.00014191,2,"2026-02-08T03:10:41.463",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768618,1770520241474,-769.54,0.00014191,2,"2026-02-08T03:10:41.474",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768619,1770520241484,-769.54,0.00014191,2,"2026-02-08T03:10:41.484",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768620,1770520241495,-769.54,0.00014191,2,"2026-02-08T03:10:41.495",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768621,1770520241506,-769.54,0.00014191,2,"2026-02-08T03:10:41.506",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768622,1770520241517,-769.54,0.00014191,2,"2026-02-08T03:10:41.517",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768623,1770520241526,-769.54,0.00014191,2,"2026-02-08T03:10:41.526",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768624,1770520241536,-769.54,0.00014191,2,"2026-02-08T03:10:41.536",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768625,1770520241547,-769.54,0.00014191,2,"2026-02-08T03:10:41.547",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768626,1770520241558,-769.54,0.00014191,2,"2026-02-08T03:10:41.558",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768627,1770520241571,-769.54,0.00014191,2,"2026-02-08T03:10:41.571",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768628,1770520241580,-769.54,0.00014191,2,"2026-02-08T03:10:41.580",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768629,1770520241592,-769.54,0.00014191,2,"2026-02-08T03:10:41.592",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768630,1770520241603,-765.89,0.00014191,2,"2026-02-08T03:10:41.603",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768631,1770520241615,-765.89,0.00014191,2,"2026-02-08T03:10:41.615",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768632,1770520241625,-765.89,0.00014191,2,"2026-02-08T03:10:41.625",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768633,1770520241637,-765.89,0.00014191,2,"2026-02-08T03:10:41.637",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768634,1770520241647,-765.89,0.00014191,2,"2026-02-08T03:10:41.647",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768635,1770520241658,-765.89,0.00014191,2,"2026-02-08T03:10:41.658",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768636,1770520241670,-765.89,0.00014191,2,"2026-02-08T03:10:41.670",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768637,1770520241680,-765.89,0.00014191,2,"2026-02-08T03:10:41.680",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768638,1770520241692,-765.89,0.00014191,2,"2026-02-08T03:10:41.692",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768639,1770520241702,-765.89,0.00014191,2,"2026-02-08T03:10:41.702",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768640,1770520241713,-765.89,0.00014191,2,"2026-02-08T03:10:41.713",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768641,1770520241723,-765.89,0.00014191,2,"2026-02-08T03:10:41.723",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768642,1770520241732,-765.89,0.00014191,2,"2026-02-08T03:10:41.732",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768643,1770520241743,-765.89,0.00014191,2,"2026-02-08T03:10:41.743",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768644,1770520241754,-500.0,0.00014191,2,"2026-02-08T03:10:41.754",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768645,1770520241765,-500.0,0.00014191,2,"2026-02-08T03:10:41.765",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768646,1770520241775,-500.0,0.00014191,2,"2026-02-08T03:10:41.775",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768647,1770520241786,-500.0,0.00014191,2,"2026-02-08T03:10:41.786",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768648,1770520241797,-500.0,0.00014191,2,"2026-02-08T03:10:41.797",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768649,1770520241808,-360.03708592,0.00014191,2,"2026-02-08T03:10:41.808",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768650,1770520241819,-504.90165339,0.00014191,2,"2026-02-08T03:10:41.819",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768651,1770520241828,-500.0,0.00014191,2,"2026-02-08T03:10:41.828",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768652,1770520241838,-500.0,0.00014191,2,"2026-02-08T03:10:41.838",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768653,1770520241848,-500.0,0.00014191,2,"2026-02-08T03:10:41.848",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768654,1770520241859,-500.0,0.00014191,2,"2026-02-08T03:10:41.859",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768655,1770520241869,-406.9437856,0.00014191,2,"2026-02-08T03:10:41.869",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768656,1770520241881,-500.0,0.00014191,2,"2026-02-08T03:10:41.881",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768657,1770520241891,-659.81,0.00014191,2,"2026-02-08T03:10:41.891",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768658,1770520241903,-500.0,0.00014191,2,"2026-02-08T03:10:41.903",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768659,1770520241914,-659.81,0.00014191,2,"2026-02-08T03:10:41.914",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768660,1770520241926,-500.0,0.00014191,2,"2026-02-08T03:10:41.926",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768661,1770520241937,-659.81,0.00014191,2,"2026-02-08T03:10:41.937",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768662,1770520241948,-500.0,0.00014191,2,"2026-02-08T03:10:41.948",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768663,1770520241959,-659.81,0.00014191,2,"2026-02-08T03:10:41.959",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768664,1770520241970,-500.0,0.00014191,2,"2026-02-08T03:10:41.970",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768665,1770520241979,-659.81,0.00014191,2,"2026-02-08T03:10:41.979",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768666,1770520241991,-509.54537584,0.00014191,2,"2026-02-08T03:10:41.991",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768667,1770520242002,-659.81,0.00014191,2,"2026-02-08T03:10:42.002",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768668,1770520242012,-659.81,0.00014191,2,"2026-02-08T03:10:42.012",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768669,1770520242023,-659.81,0.00014191,2,"2026-02-08T03:10:42.023",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768670,1770520242034,-659.81,0.00014191,2,"2026-02-08T03:10:42.034",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768671,1770520242044,-659.81,0.00014191,2,"2026-02-08T03:10:42.044",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768672,1770520242054,-659.81,0.00014191,2,"2026-02-08T03:10:42.054",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768673,1770520242064,-659.81,0.00014191,2,"2026-02-08T03:10:42.064",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768674,1770520242073,-659.81,0.00014191,2,"2026-02-08T03:10:42.073",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768675,1770520242083,-659.81,0.00014191,2,"2026-02-08T03:10:42.083",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768676,1770520242093,-500.0,0.00014191,2,"2026-02-08T03:10:42.093",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768677,1770520242102,-500.0,0.00014191,2,"2026-02-08T03:10:42.102",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768678,1770520242112,-500.0,0.00014191,2,"2026-02-08T03:10:42.112",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768679,1770520242122,-500.0,0.00014191,2,"2026-02-08T03:10:42.122",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768680,1770520242131,-500.0,0.00014191,2,"2026-02-08T03:10:42.131",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768681,1770520242142,-500.0,0.00014191,2,"2026-02-08T03:10:42.142",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768682,1770520242155,-500.0,0.00014191,2,"2026-02-08T03:10:42.155",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768683,1770520242165,-418.53449806,0.00014191,2,"2026-02-08T03:10:42.165",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768684,1770520242175,-245.54262267,0.00014191,2,"2026-02-08T03:10:42.175",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768685,1770520242186,-7938.0,0.00014246,2,"2026-02-08T03:10:42.186",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768686,1770520242196,-7938.0,0.00014301,2,"2026-02-08T03:10:42.196",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768687,1770520242205,-252.82671144,0.00014352,2,"2026-02-08T03:10:42.205",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768688,1770520242216,-7938.0,0.00014355,2,"2026-02-08T03:10:42.216",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768689,1770520242227,-1815.18,0.00014384,2,"2026-02-08T03:10:42.227",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768690,1770520242237,-1000.0,0.00014392,2,"2026-02-08T03:10:42.237",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768691,1770520242246,-7938.0,0.0001441,2,"2026-02-08T03:10:42.246",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768692,1770520242256,-401.51802933,0.00014412,2,"2026-02-08T03:10:42.256",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768693,1770520242266,-166.66,0.00014442,2,"2026-02-08T03:10:42.266",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768694,1770520242276,-7938.0,0.00014465,2,"2026-02-08T03:10:42.276",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768695,1770520242287,-659.81,0.0001449,2,"2026-02-08T03:10:42.287",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768696,1770520242297,-7938.0,0.0001452,2,"2026-02-08T03:10:42.297",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768697,1770520242306,-344.58870973,0.0001457,2,"2026-02-08T03:10:42.306",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768698,1770520242316,-7938.0,0.00014575,2,"2026-02-08T03:10:42.316",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768699,1770520242326,-769.54,0.0001459,2,"2026-02-08T03:10:42.326",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768700,1770520242336,-765.89,0.0001459,2,"2026-02-08T03:10:42.336",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768701,1770520242346,-500.0,0.00014591,2,"2026-02-08T03:10:42.346",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768702,1770520242357,-500.0,0.00014591,2,"2026-02-08T03:10:42.357",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768703,1770520242367,-500.0,0.00014591,2,"2026-02-08T03:10:42.367",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768704,1770520242377,-500.0,0.00014591,2,"2026-02-08T03:10:42.377",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768705,1770520242387,-500.0,0.00014591,2,"2026-02-08T03:10:42.387",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768706,1770520242397,-500.0,0.00014591,2,"2026-02-08T03:10:42.397",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768707,1770520242408,-500.0,0.00014591,2,"2026-02-08T03:10:42.408",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768709,1770520242418,-500.0,0.00014591,2,"2026-02-08T03:10:42.418",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768710,1770520242429,-500.0,0.00014591,2,"2026-02-08T03:10:42.429",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768712,1770520242438,-500.0,0.00014591,2,"2026-02-08T03:10:42.438",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768714,1770520242448,-500.0,0.00014591,2,"2026-02-08T03:10:42.448",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768716,1770520242458,-500.0,0.00014591,2,"2026-02-08T03:10:42.458",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768718,1770520242468,-500.0,0.00014591,2,"2026-02-08T03:10:42.468",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768720,1770520242477,-500.0,0.00014591,2,"2026-02-08T03:10:42.477",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768722,1770520242487,-500.0,0.00014591,2,"2026-02-08T03:10:42.487",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768724,1770520242497,-500.0,0.00014591,2,"2026-02-08T03:10:42.497",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768726,1770520242508,-463.13258708,0.00014591,2,"2026-02-08T03:10:42.508",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768728,1770520242518,-500.0,0.00014591,2,"2026-02-08T03:10:42.518",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768730,1770520242528,-348.97922054,0.00014591,2,"2026-02-08T03:10:42.528",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768732,1770520242539,-7938.0,0.00014629,2,"2026-02-08T03:10:42.539",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768733,1770520242550,-250.0,0.00014662,2,"2026-02-08T03:10:42.550",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768734,1770520242561,-150.15898569,0.00014662,2,"2026-02-08T03:10:42.561",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768735,1770520242571,-500.0,0.00014662,2,"2026-02-08T03:10:42.571",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768736,1770520242582,-600.0,0.00014662,2,"2026-02-08T03:10:42.582",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768737,1770520242592,-600.0,0.00014662,2,"2026-02-08T03:10:42.592",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768738,1770520242602,-600.0,0.00014662,2,"2026-02-08T03:10:42.602",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768739,1770520242613,-600.0,0.00014662,2,"2026-02-08T03:10:42.613",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768740,1770520242624,-600.0,0.00014662,2,"2026-02-08T03:10:42.624",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768741,1770520242634,-300.0,0.00014662,2,"2026-02-08T03:10:42.634",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768742,1770520242645,-201.76287934,0.00014662,2,"2026-02-08T03:10:42.645",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768743,1770520242655,-300.0,0.00014662,2,"2026-02-08T03:10:42.655",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768744,1770520242667,-194.62509925,0.00014662,2,"2026-02-08T03:10:42.667",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768745,1770520242677,-5000.0,0.00014662,2,"2026-02-08T03:10:42.677",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768746,1770520242688,-7938.0,0.00014684,2,"2026-02-08T03:10:42.688",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768747,1770520242700,-461.40990221,0.00014719,2,"2026-02-08T03:10:42.700",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768748,1770520242710,-7938.0,0.00014739,2,"2026-02-08T03:10:42.710",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768749,1770520242721,-500.0,0.00014788,2,"2026-02-08T03:10:42.721",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768750,1770520242731,-7938.0,0.00014794,2,"2026-02-08T03:10:42.731",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768751,1770520242742,-7938.0,0.00014849,2,"2026-02-08T03:10:42.742",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768752,1770520242753,-1389.0,0.00014883,2,"2026-02-08T03:10:42.753",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768753,1770520242765,-166.66,0.00014889,2,"2026-02-08T03:10:42.765",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768754,1770520242777,-500.0,0.00014898,2,"2026-02-08T03:10:42.777",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768755,1770520242788,-155.29496435,0.000149,2,"2026-02-08T03:10:42.788",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768756,1770520242799,-155.29496433,0.000149,2,"2026-02-08T03:10:42.799",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768757,1770520242809,-155.29496433,0.000149,2,"2026-02-08T03:10:42.809",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768758,1770520242820,-7938.0,0.00014903,2,"2026-02-08T03:10:42.820",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768759,1770520242830,-7938.0,0.00014958,2,"2026-02-08T03:10:42.830",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768760,1770520242841,-7938.0,0.00015013,2,"2026-02-08T03:10:42.841",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768761,1770520242851,-7938.0,0.00015068,2,"2026-02-08T03:10:42.851",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768762,1770520242862,-225.39,0.00015068,2,"2026-02-08T03:10:42.862",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768763,1770520242873,-1815.18,0.00015068,2,"2026-02-08T03:10:42.873",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768764,1770520242883,-7938.0,0.00015122,2,"2026-02-08T03:10:42.883",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768765,1770520242893,-7957.1094741,0.00015177,2,"2026-02-08T03:10:42.893",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768766,1770520242904,-299.99,0.0001531,2,"2026-02-08T03:10:42.904",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768767,1770520242914,-9999.99,0.0001531,2,"2026-02-08T03:10:42.914",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768768,1770520242924,-353.86,0.0001531,2,"2026-02-08T03:10:42.924",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768769,1770520242935,-150.99,0.0001531,2,"2026-02-08T03:10:42.935",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768770,1770520242946,-577.29,0.0001531,2,"2026-02-08T03:10:42.946",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768771,1770520242957,-7028.72,0.0001531,2,"2026-02-08T03:10:42.957",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768772,1770520242967,-166.66,0.00015336,2,"2026-02-08T03:10:42.967",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768773,1770520242978,-500.0,0.00015373,2,"2026-02-08T03:10:42.978",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768774,1770520242988,-260.9728756,0.00015373,2,"2026-02-08T03:10:42.988",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768775,1770520242999,-1815.18,0.00015753,2,"2026-02-08T03:10:42.999",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768776,1770520243011,-166.66,0.00015783,2,"2026-02-08T03:10:43.011",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768777,1770520243023,-225.39,0.00016438,2,"2026-02-08T03:10:43.023",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768778,1770520243035,-1815.18,0.00016438,2,"2026-02-08T03:10:43.035",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768779,1770520243046,-500.0,0.00016946,2,"2026-02-08T03:10:43.046",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768780,1770520243058,-10732.73906839,0.0001697,2,"2026-02-08T03:10:43.058",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768781,1770520243069,-4657.83024449,0.00017321,2,"2026-02-08T03:10:43.069",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768782,1770520243082,-153.75,0.00017456,2,"2026-02-08T03:10:43.082",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768783,1770520243284,-500.0,0.00017808,2,"2026-02-08T03:10:43.284",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768784,1770520243295,-500.0,0.00017808,2,"2026-02-08T03:10:43.295",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768786,1770520243306,-500.0,0.00017808,2,"2026-02-08T03:10:43.306",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768787,1770520243318,-500.0,0.00017808,2,"2026-02-08T03:10:43.318",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768788,1770520243329,-500.0,0.00017808,2,"2026-02-08T03:10:43.329",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768789,1770520243339,-500.0,0.00017808,2,"2026-02-08T03:10:43.339",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768790,1770520243350,-500.0,0.00017808,2,"2026-02-08T03:10:43.350",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768793,1770520243361,-500.0,0.00017808,2,"2026-02-08T03:10:43.361",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768794,1770520243371,-500.0,0.00017808,2,"2026-02-08T03:10:43.371",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768795,1770520243381,-500.0,0.00017808,2,"2026-02-08T03:10:43.381",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768796,1770520243391,-500.0,0.00017808,2,"2026-02-08T03:10:43.391",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768797,1770520243401,-500.0,0.00017808,2,"2026-02-08T03:10:43.401",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768798,1770520243411,-500.0,0.00017808,2,"2026-02-08T03:10:43.411",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768799,1770520243421,-500.0,0.00017808,2,"2026-02-08T03:10:43.421",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768800,1770520243431,-500.0,0.00017808,2,"2026-02-08T03:10:43.431",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768801,1770520243441,-500.0,0.00017808,2,"2026-02-08T03:10:43.441",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768802,1770520243451,-500.0,0.00017808,2,"2026-02-08T03:10:43.451",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768803,1770520243461,-500.0,0.00017808,2,"2026-02-08T03:10:43.461",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768804,1770520243470,-500.0,0.00017808,2,"2026-02-08T03:10:43.470",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768805,1770520243480,-500.0,0.00017808,2,"2026-02-08T03:10:43.480",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768806,1770520243490,-500.0,0.00017808,2,"2026-02-08T03:10:43.490",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768808,1770520243500,-500.0,0.00017808,2,"2026-02-08T03:10:43.500",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768809,1770520243510,-500.0,0.00017808,2,"2026-02-08T03:10:43.510",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768810,1770520243520,-255.62320401,0.00017808,2,"2026-02-08T03:10:43.520",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768811,1770520243531,-500.0,0.00017808,2,"2026-02-08T03:10:43.531",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768812,1770520243541,-500.0,0.00017808,2,"2026-02-08T03:10:43.541",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768813,1770520243551,-500.0,0.00017808,2,"2026-02-08T03:10:43.551",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768814,1770520243561,-500.0,0.00017808,2,"2026-02-08T03:10:43.561",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768815,1770520243572,-500.0,0.00017808,2,"2026-02-08T03:10:43.572",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768816,1770520243582,-500.0,0.00017808,2,"2026-02-08T03:10:43.582",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768817,1770520243591,-500.0,0.00017808,2,"2026-02-08T03:10:43.591",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768818,1770520243601,-500.0,0.00017808,2,"2026-02-08T03:10:43.601",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768819,1770520243611,-500.0,0.00017808,2,"2026-02-08T03:10:43.611",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768820,1770520243622,-500.0,0.00017808,2,"2026-02-08T03:10:43.622",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768821,1770520243632,-500.0,0.00017808,2,"2026-02-08T03:10:43.632",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768822,1770520243643,-500.0,0.00017808,2,"2026-02-08T03:10:43.643",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768823,1770520243653,-500.0,0.00017808,2,"2026-02-08T03:10:43.653",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768824,1770520243663,-500.0,0.00017808,2,"2026-02-08T03:10:43.663",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768825,1770520243673,-500.0,0.00017808,2,"2026-02-08T03:10:43.673",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768826,1770520243684,-500.0,0.00017808,2,"2026-02-08T03:10:43.684",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768827,1770520243694,-500.0,0.00017808,2,"2026-02-08T03:10:43.694",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768828,1770520243705,-500.0,0.00017808,2,"2026-02-08T03:10:43.705",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768829,1770520243715,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.715",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768830,1770520243725,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.725",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768831,1770520243736,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.736",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768832,1770520243746,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.746",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768833,1770520243757,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.757",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768834,1770520243767,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.767",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768835,1770520243778,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.778",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768836,1770520243789,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.789",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768837,1770520243799,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.799",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768838,1770520243809,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.809",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768839,1770520243820,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.820",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768840,1770520243830,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.830",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768841,1770520243840,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.840",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768842,1770520243851,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.851",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768843,1770520243861,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.861",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768844,1770520243872,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.872",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768845,1770520243883,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.883",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768846,1770520243893,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.893",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768847,1770520243903,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.903",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768848,1770520243914,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.914",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768849,1770520243924,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.924",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768850,1770520243934,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.934",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768851,1770520243944,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.944",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768852,1770520243954,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.954",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768853,1770520243964,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.964",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768854,1770520243973,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.973",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768855,1770520243983,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.983",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768856,1770520243992,-620.44668458,0.00017808,2,"2026-02-08T03:10:43.992",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768857,1770520244002,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.002",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768858,1770520244013,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.013",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768859,1770520244023,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.023",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768860,1770520244032,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.032",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768861,1770520244041,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.041",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768862,1770520244050,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.050",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768863,1770520244061,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.061",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768864,1770520244071,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.071",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768865,1770520244083,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.083",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768866,1770520244094,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.094",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768867,1770520244104,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.104",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768868,1770520244114,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.114",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768869,1770520244124,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.124",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768870,1770520244135,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.135",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768871,1770520244145,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.145",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768872,1770520244159,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.159",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768873,1770520244169,-620.44668458,0.00017808,2,"2026-02-08T03:10:44.169",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768874,1770520244181,-620.44668452,0.00017808,2,"2026-02-08T03:10:44.181",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768875,1770520244192,-620.44668452,0.00017808,2,"2026-02-08T03:10:44.192",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768876,1770520244205,-620.44668452,0.00017808,2,"2026-02-08T03:10:44.205",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768877,1770520244217,-440.55799967,0.00017952,2,"2026-02-08T03:10:44.217",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768878,1770520244229,-500.0,0.00017999,2,"2026-02-08T03:10:44.229",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768879,1770520244239,-1774.52,0.00018661,2,"2026-02-08T03:10:44.239",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768880,1770520244248,-177.02396097,0.00019007,2,"2026-02-08T03:10:44.248",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768881,1770520244257,-200.23286085,0.00019082,2,"2026-02-08T03:10:44.257",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768882,1770520244267,-20157.26,0.00019178,2,"2026-02-08T03:10:44.267",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768883,1770520244277,-150.0,0.00019528,2,"2026-02-08T03:10:44.277",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768884,1770520244287,-150.0,0.00019583,2,"2026-02-08T03:10:44.287",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768885,1770520244297,-150.0,0.00019638,2,"2026-02-08T03:10:44.297",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768886,1770520244307,-220.11395296,0.00019692,2,"2026-02-08T03:10:44.307",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768887,1770520244316,-160.0,0.00019802,2,"2026-02-08T03:10:44.316",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768888,1770520244325,-10732.73906839,0.00020343,2,"2026-02-08T03:10:44.325",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768889,1770520244335,-153.75,0.00020365,2,"2026-02-08T03:10:44.335",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768890,1770520244344,-4657.83024449,0.0002065,2,"2026-02-08T03:10:44.344",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768891,1770520244353,-500.0,0.00021918,2,"2026-02-08T03:10:44.353",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768892,1770520244363,-369.17444929,0.00021918,2,"2026-02-08T03:10:44.363",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768893,1770520244372,-500.0,0.00021918,2,"2026-02-08T03:10:44.372",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768894,1770520244381,-500.0,0.00021918,2,"2026-02-08T03:10:44.381",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768895,1770520244391,-500.0,0.00021918,2,"2026-02-08T03:10:44.391",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768896,1770520244400,-500.0,0.00021918,2,"2026-02-08T03:10:44.400",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768897,1770520244409,-400.11,0.00022,7,"2026-02-08T03:10:44.409",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768898,1770520244418,-440.55799967,0.00022307,2,"2026-02-08T03:10:44.418",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768899,1770520244428,-270.80046435,0.0002246,2,"2026-02-08T03:10:44.428",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768900,1770520244437,-500.0,0.0002246,2,"2026-02-08T03:10:44.437",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768901,1770520244446,-340.43008438,0.0002246,2,"2026-02-08T03:10:44.446",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768902,1770520244455,-160.0,0.00023,2,"2026-02-08T03:10:44.455",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768903,1770520244464,-1000.0,0.00023008,2,"2026-02-08T03:10:44.464",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768904,1770520244474,-153.75,0.00023275,2,"2026-02-08T03:10:44.474",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768905,1770520244483,-503.28322142,0.00023556,2,"2026-02-08T03:10:44.483",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768906,1770520244492,-10732.73906839,0.00023716,2,"2026-02-08T03:10:44.492",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768907,1770520244502,-4657.83024449,0.00023979,2,"2026-02-08T03:10:44.502",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768908,1770520244511,-177.02396097,0.00024022,2,"2026-02-08T03:10:44.511",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768909,1770520244520,-190.02,0.00025,3,"2026-02-08T03:10:44.520",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768910,1770520244530,-153.75,0.00026184,2,"2026-02-08T03:10:44.530",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768911,1770520244540,-440.55799967,0.00026662,2,"2026-02-08T03:10:44.540",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768912,1770520244550,-10732.73906839,0.00027089,2,"2026-02-08T03:10:44.550",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768913,1770520244560,-3688.51,0.00027123,2,"2026-02-08T03:10:44.560",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768914,1770520244571,-4657.83024449,0.00027308,2,"2026-02-08T03:10:44.571",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768915,1770520244581,-150.0,0.00027369,2,"2026-02-08T03:10:44.581",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768916,1770520244592,-300.0,0.00027397,2,"2026-02-08T03:10:44.592",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768917,1770520244604,-160.0,0.00028,3,"2026-02-08T03:10:44.604",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768918,1770520244616,-313.16734478,0.0002884,2,"2026-02-08T03:10:44.616",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768919,1770520244626,-2465.01829214,0.0002884,2,"2026-02-08T03:10:44.626",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768920,1770520244636,-177.02396097,0.00029037,2,"2026-02-08T03:10:44.636",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768921,1770520244646,-1000.0,0.00029568,2,"2026-02-08T03:10:44.646",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768922,1770520244655,-152.56,0.0003,2,"2026-02-08T03:10:44.655",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768923,1770520244664,-152.56,0.0003,2,"2026-02-08T03:10:44.664",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768924,1770520244674,-152.56,0.0003,2,"2026-02-08T03:10:44.674",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768925,1770520244684,-152.56,0.0003,2,"2026-02-08T03:10:44.684",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768926,1770520244695,-152.56,0.0003,2,"2026-02-08T03:10:44.695",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768927,1770520244705,-152.56,0.0003,2,"2026-02-08T03:10:44.705",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768928,1770520244715,-10732.73906839,0.00030462,2,"2026-02-08T03:10:44.715",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768929,1770520244726,-4657.83024449,0.00030638,2,"2026-02-08T03:10:44.726",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768930,1770520244736,-440.55799967,0.00031017,2,"2026-02-08T03:10:44.736",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768931,1770520244747,-182.34249586,0.00032006,8,"2026-02-08T03:10:44.747",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768932,1770520244756,-150.13,0.00032365,2,"2026-02-08T03:10:44.756",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768933,1770520244766,-150.0,0.00032365,2,"2026-02-08T03:10:44.766",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768934,1770520244775,-509.0,0.00032616,2,"2026-02-08T03:10:44.775",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768935,1770520244785,-1000.0,0.00033264,2,"2026-02-08T03:10:44.785",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768936,1770520244796,-765.18,0.000333,2,"2026-02-08T03:10:44.796",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768937,1770520244806,-11689.78,0.000333,14,"2026-02-08T03:10:44.806",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768938,1770520244815,-10732.73906839,0.00033835,2,"2026-02-08T03:10:44.815",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768939,1770520244825,-4657.83024449,0.00033967,2,"2026-02-08T03:10:44.825",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768940,1770520244834,-177.02396097,0.00034052,2,"2026-02-08T03:10:44.834",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768941,1770520244844,-51100.0,0.000343,2,"2026-02-08T03:10:44.844",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768942,1770520244853,-509.0,0.00034309,4,"2026-02-08T03:10:44.853",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768943,1770520244863,-5529.0,0.000347,3,"2026-02-08T03:10:44.863",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768944,1770520244873,-1090.30763793,0.00034898,20,"2026-02-08T03:10:44.873",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768945,1770520244882,-1131.75979119,0.00034898,20,"2026-02-08T03:10:44.882",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768946,1770520244891,-1021.89342296,0.00034898,20,"2026-02-08T03:10:44.891",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768947,1770520244901,-1142.93895513,0.00034898,20,"2026-02-08T03:10:44.901",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768948,1770520244910,-1039.46661293,0.00034898,20,"2026-02-08T03:10:44.910",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768949,1770520244919,-1115.44874442,0.00034898,20,"2026-02-08T03:10:44.919",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768950,1770520244929,-1101.45268367,0.00034898,20,"2026-02-08T03:10:44.929",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768951,1770520244939,-966.13695293,0.00034898,20,"2026-02-08T03:10:44.939",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768952,1770520244948,-150.0,0.00034904,2,"2026-02-08T03:10:44.948",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768953,1770520244957,-5529.0,0.000351,5,"2026-02-08T03:10:44.957",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768954,1770520244967,-162.402,0.00035286,2,"2026-02-08T03:10:44.967",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768955,1770520244977,-629.944,0.00035286,2,"2026-02-08T03:10:44.977",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768956,1770520244987,-3484.0,0.00035286,2,"2026-02-08T03:10:44.987",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768957,1770520244996,-1550.434,0.00035286,2,"2026-02-08T03:10:44.996",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768958,1770520245006,-1335.0,0.00035286,2,"2026-02-08T03:10:45.006",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768959,1770520245016,-150.505,0.00035286,2,"2026-02-08T03:10:45.016",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768960,1770520245026,-1280.184,0.00035286,2,"2026-02-08T03:10:45.026",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768961,1770520245036,-1213.662,0.00035286,2,"2026-02-08T03:10:45.036",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768962,1770520245048,-922.428,0.00035286,2,"2026-02-08T03:10:45.048",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768963,1770520245058,-3255.0,0.00035286,2,"2026-02-08T03:10:45.058",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768964,1770520245067,-2447.0,0.00035286,2,"2026-02-08T03:10:45.067",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768965,1770520245076,-412.0,0.00035286,2,"2026-02-08T03:10:45.076",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768966,1770520245085,-150.0,0.00035365,2,"2026-02-08T03:10:45.085",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768967,1770520245094,-150.0,0.00035365,2,"2026-02-08T03:10:45.094",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768968,1770520245103,-440.55799967,0.00035372,2,"2026-02-08T03:10:45.103",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768969,1770520245113,-1500.0,0.00035616,15,"2026-02-08T03:10:45.113",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768970,1770520245123,-1500.0,0.00035616,15,"2026-02-08T03:10:45.123",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768971,1770520245132,-2605.711302,0.00035616,15,"2026-02-08T03:10:45.132",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768972,1770520245141,-318.73126935,0.00035616,7,"2026-02-08T03:10:45.141",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768973,1770520245154,-2000.0,0.000359,2,"2026-02-08T03:10:45.154",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768974,1770520245163,-11689.78,0.000359,14,"2026-02-08T03:10:45.163",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768975,1770520245173,-509.0,0.00036001,6,"2026-02-08T03:10:45.173",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768976,1770520245182,-150.0,0.00036649,2,"2026-02-08T03:10:45.182",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768977,1770520245193,-1000.0,0.0003696,2,"2026-02-08T03:10:45.193",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768978,1770520245203,-400.11,0.000372,14,"2026-02-08T03:10:45.203",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768979,1770520245212,-10732.73906839,0.00037208,2,"2026-02-08T03:10:45.212",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768980,1770520245223,-4657.83024449,0.00037296,2,"2026-02-08T03:10:45.223",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768981,1770520245232,-509.0,0.00037693,8,"2026-02-08T03:10:45.232",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768982,1770520245241,-1920.737,0.00038088,50,"2026-02-08T03:10:45.241",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768983,1770520245251,-616.0,0.00038286,2,"2026-02-08T03:10:45.251",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768984,1770520245262,-3484.0,0.00038286,2,"2026-02-08T03:10:45.262",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768985,1770520245272,-1411.0,0.00038286,2,"2026-02-08T03:10:45.272",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768986,1770520245283,-1335.0,0.00038286,2,"2026-02-08T03:10:45.283",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768987,1770520245294,-1272.0,0.00038286,2,"2026-02-08T03:10:45.294",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768988,1770520245303,-1206.0,0.00038286,2,"2026-02-08T03:10:45.303",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768989,1770520245312,-917.0,0.00038286,2,"2026-02-08T03:10:45.312",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768990,1770520245321,-3255.0,0.00038286,2,"2026-02-08T03:10:45.321",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768991,1770520245330,-2447.0,0.00038286,2,"2026-02-08T03:10:45.330",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768992,1770520245339,-412.0,0.00038286,2,"2026-02-08T03:10:45.339",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768993,1770520245348,-150.0,0.00038482,2,"2026-02-08T03:10:45.348",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768994,1770520245357,-177.02396097,0.00039067,2,"2026-02-08T03:10:45.357",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768995,1770520245367,-175.15556915,0.00039091,30,"2026-02-08T03:10:45.367",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768996,1770520245377,-509.0,0.00039386,10,"2026-02-08T03:10:45.377",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768997,1770520245387,-765.18,0.000394,30,"2026-02-08T03:10:45.387",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768998,1770520245396,-11689.78,0.000394,14,"2026-02-08T03:10:45.396",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404768999,1770520245405,-2000.0,0.000396,2,"2026-02-08T03:10:45.405",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769000,1770520245415,-1000.0,0.000396,2,"2026-02-08T03:10:45.415",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769001,1770520245424,-440.55799967,0.00039727,2,"2026-02-08T03:10:45.424",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769003,1770520245433,-300.0,0.00039765,2,"2026-02-08T03:10:45.433",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769004,1770520245442,-1078.62288825,0.00039765,2,"2026-02-08T03:10:45.442",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769005,1770520245451,-300.0,0.00039765,2,"2026-02-08T03:10:45.451",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769006,1770520245461,-852.9683247,0.00039765,2,"2026-02-08T03:10:45.461",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769007,1770520245470,-305.12354707,0.00039765,2,"2026-02-08T03:10:45.470",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769008,1770520245479,-300.0,0.00039765,2,"2026-02-08T03:10:45.479",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769009,1770520245488,-881.67763408,0.00039765,2,"2026-02-08T03:10:45.488",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769010,1770520245498,-300.0,0.00039765,2,"2026-02-08T03:10:45.498",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769012,1770520245507,-300.0,0.00039765,2,"2026-02-08T03:10:45.507",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769014,1770520245516,-300.0,0.00039765,2,"2026-02-08T03:10:45.516",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769015,1770520245525,-300.0,0.00039765,2,"2026-02-08T03:10:45.525",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769016,1770520245534,-306.30098188,0.00039765,2,"2026-02-08T03:10:45.534",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769017,1770520245544,-300.0,0.00039765,2,"2026-02-08T03:10:45.544",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769018,1770520245553,-300.0,0.00039765,2,"2026-02-08T03:10:45.553",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769019,1770520245563,-457.33043133,0.00039765,2,"2026-02-08T03:10:45.563",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769020,1770520245572,-300.0,0.00039765,2,"2026-02-08T03:10:45.572",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769021,1770520245581,-300.0,0.00039765,2,"2026-02-08T03:10:45.581",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769022,1770520245590,-300.0,0.00039765,2,"2026-02-08T03:10:45.590",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769023,1770520245599,-370.2222184,0.00039765,2,"2026-02-08T03:10:45.599",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769024,1770520245608,-300.0,0.00039765,2,"2026-02-08T03:10:45.608",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769025,1770520245652,-300.0,0.00039765,2,"2026-02-08T03:10:45.652",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769026,1770520245661,-300.0,0.00039765,2,"2026-02-08T03:10:45.661",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769027,1770520245670,-300.0,0.00039765,2,"2026-02-08T03:10:45.670",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769028,1770520245680,-300.0,0.00039765,2,"2026-02-08T03:10:45.680",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769029,1770520245689,-300.0,0.00039765,2,"2026-02-08T03:10:45.689",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769030,1770520245698,-516.96458608,0.00039765,2,"2026-02-08T03:10:45.698",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769031,1770520245707,-305.27812549,0.00039765,2,"2026-02-08T03:10:45.707",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769032,1770520245718,-300.0,0.00039765,2,"2026-02-08T03:10:45.718",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769033,1770520245727,-300.0,0.00039765,2,"2026-02-08T03:10:45.727",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769034,1770520245737,-300.0,0.00039765,2,"2026-02-08T03:10:45.737",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769035,1770520245745,-300.0,0.00039765,2,"2026-02-08T03:10:45.745",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769036,1770520245754,-300.0,0.00039765,2,"2026-02-08T03:10:45.754",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769037,1770520245763,-300.0,0.00039765,2,"2026-02-08T03:10:45.763",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769038,1770520245773,-572.03870209,0.00039765,2,"2026-02-08T03:10:45.773",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769039,1770520245782,-300.0,0.00039765,2,"2026-02-08T03:10:45.782",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769040,1770520245793,-300.0,0.00039765,2,"2026-02-08T03:10:45.793",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769041,1770520245802,-300.0,0.00039765,2,"2026-02-08T03:10:45.802",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769042,1770520245811,-1078.62288825,0.00039765,2,"2026-02-08T03:10:45.811",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769043,1770520245820,-300.0,0.00039765,2,"2026-02-08T03:10:45.820",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769044,1770520245830,-300.0,0.00039765,2,"2026-02-08T03:10:45.830",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769045,1770520245839,-852.9683247,0.00039765,2,"2026-02-08T03:10:45.839",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769046,1770520245850,-305.12354707,0.00039765,2,"2026-02-08T03:10:45.850",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769047,1770520245860,-300.0,0.00039765,2,"2026-02-08T03:10:45.860",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769048,1770520245870,-881.67763408,0.00039765,2,"2026-02-08T03:10:45.870",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769049,1770520245879,-300.0,0.00039765,2,"2026-02-08T03:10:45.879",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769050,1770520245890,-300.0,0.00039765,2,"2026-02-08T03:10:45.890",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769051,1770520245900,-300.0,0.00039765,2,"2026-02-08T03:10:45.900",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769052,1770520245909,-300.0,0.00039765,2,"2026-02-08T03:10:45.909",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769053,1770520245919,-306.30098188,0.00039765,2,"2026-02-08T03:10:45.919",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769054,1770520245930,-300.0,0.00039765,2,"2026-02-08T03:10:45.930",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769055,1770520245941,-300.0,0.00039765,2,"2026-02-08T03:10:45.941",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769056,1770520245951,-457.33043133,0.00039765,2,"2026-02-08T03:10:45.951",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769057,1770520245962,-300.0,0.00039765,2,"2026-02-08T03:10:45.962",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769058,1770520245973,-300.0,0.00039765,2,"2026-02-08T03:10:45.973",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769059,1770520245982,-300.0,0.00039765,2,"2026-02-08T03:10:45.982",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769060,1770520245994,-370.2222184,0.00039765,2,"2026-02-08T03:10:45.994",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769061,1770520246005,-300.0,0.00039765,2,"2026-02-08T03:10:46.005",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769062,1770520246015,-300.0,0.00039765,2,"2026-02-08T03:10:46.015",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769063,1770520246026,-300.0,0.00039765,2,"2026-02-08T03:10:46.026",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769064,1770520246037,-300.0,0.00039765,2,"2026-02-08T03:10:46.037",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769065,1770520246046,-300.0,0.00039765,2,"2026-02-08T03:10:46.046",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769066,1770520246055,-300.0,0.00039765,2,"2026-02-08T03:10:46.055",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769067,1770520246065,-516.96458608,0.00039765,2,"2026-02-08T03:10:46.065",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769068,1770520246074,-305.27812549,0.00039765,2,"2026-02-08T03:10:46.074",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769069,1770520246086,-300.0,0.00039765,2,"2026-02-08T03:10:46.086",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769070,1770520246096,-300.0,0.00039765,2,"2026-02-08T03:10:46.096",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769071,1770520246106,-769.54,0.00039999,30,"2026-02-08T03:10:46.106",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769072,1770520246118,-765.89,0.00039999,30,"2026-02-08T03:10:46.118",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769073,1770520246129,-659.81,0.00039999,30,"2026-02-08T03:10:46.129",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769074,1770520246139,-50000.0,0.0004,40,"2026-02-08T03:10:46.139",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769075,1770520246150,-50000.0,0.0004,30,"2026-02-08T03:10:46.150",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769076,1770520246161,-2466.0,0.0004,120,"2026-02-08T03:10:46.161",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769077,1770520246171,-354.33,0.0004,120,"2026-02-08T03:10:46.171",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769078,1770520246181,-654.01,0.0004,120,"2026-02-08T03:10:46.181",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769079,1770520246191,-250.0,0.0004,45,"2026-02-08T03:10:46.191",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769080,1770520246201,-151.0,0.0004,120,"2026-02-08T03:10:46.201",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769081,1770520246211,-153.0,0.0004,120,"2026-02-08T03:10:46.211",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769082,1770520246223,-177.6377625,0.0004,2,"2026-02-08T03:10:46.223",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769083,1770520246234,-250.97235786,0.0004,2,"2026-02-08T03:10:46.234",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769084,1770520246245,-160.0,0.0004,30,"2026-02-08T03:10:46.245",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769085,1770520246255,-300.0,0.0004,30,"2026-02-08T03:10:46.255",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769086,1770520246265,-160.0,0.0004,30,"2026-02-08T03:10:46.265",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769087,1770520246277,-152.0,0.00040042,3,"2026-02-08T03:10:46.277",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769088,1770520246287,-150.0,0.00040406,2,"2026-02-08T03:10:46.287",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769089,1770520246296,-250.0,0.000405,45,"2026-02-08T03:10:46.296",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769090,1770520246305,-10732.73906839,0.00040581,15,"2026-02-08T03:10:46.305",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769091,1770520246315,-4657.83024449,0.00040625,15,"2026-02-08T03:10:46.315",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769092,1770520246323,-1000.0,0.00040656,2,"2026-02-08T03:10:46.323",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769093,1770520246331,-151.0,0.000408,120,"2026-02-08T03:10:46.331",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769094,1770520246338,-153.0,0.000409,120,"2026-02-08T03:10:46.338",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769095,1770520246346,-612.42715191,0.00041,30,"2026-02-08T03:10:46.346",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769096,1770520246354,-400.11,0.00041,14,"2026-02-08T03:10:46.354",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769097,1770520246362,-718.0,0.00041021,7,"2026-02-08T03:10:46.362",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769098,1770520246370,-300.0,0.00041068,22,"2026-02-08T03:10:46.370",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769099,1770520246379,-509.0,0.00041078,12,"2026-02-08T03:10:46.379",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769100,1770520246389,-160.0,0.000412,30,"2026-02-08T03:10:46.389",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769101,1770520246399,-11689.78,0.000412,14,"2026-02-08T03:10:46.399",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769102,1770520246408,-616.0,0.00041286,2,"2026-02-08T03:10:46.408",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769103,1770520246419,-3484.0,0.00041286,2,"2026-02-08T03:10:46.419",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769104,1770520246431,-1411.0,0.00041286,2,"2026-02-08T03:10:46.431",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769105,1770520246440,-1272.0,0.00041286,2,"2026-02-08T03:10:46.440",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769106,1770520246449,-1206.0,0.00041286,2,"2026-02-08T03:10:46.449",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769107,1770520246458,-917.0,0.00041286,2,"2026-02-08T03:10:46.458",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769108,1770520246468,-3255.0,0.00041286,2,"2026-02-08T03:10:46.468",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769109,1770520246477,-2447.0,0.00041286,2,"2026-02-08T03:10:46.477",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769110,1770520246487,-412.0,0.00041286,2,"2026-02-08T03:10:46.487",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769111,1770520246497,-718.0,0.00041326,120,"2026-02-08T03:10:46.497",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769112,1770520246508,-200.0,0.000414,2,"2026-02-08T03:10:46.508",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769113,1770520246518,-200.0,0.000414,2,"2026-02-08T03:10:46.518",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769114,1770520246528,-200.0,0.000414,2,"2026-02-08T03:10:46.528",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769115,1770520246538,-200.0,0.000414,2,"2026-02-08T03:10:46.538",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769116,1770520246547,-200.0,0.000414,2,"2026-02-08T03:10:46.547",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769117,1770520246558,-200.0,0.000414,2,"2026-02-08T03:10:46.558",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769118,1770520246569,-200.0,0.000414,2,"2026-02-08T03:10:46.569",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769119,1770520246581,-200.0,0.000414,2,"2026-02-08T03:10:46.581",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769120,1770520246591,-200.0,0.000414,2,"2026-02-08T03:10:46.591",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769121,1770520246610,-200.0,0.000414,2,"2026-02-08T03:10:46.610",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769122,1770520246621,-200.0,0.000414,2,"2026-02-08T03:10:46.621",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769123,1770520246631,-200.0,0.000414,2,"2026-02-08T03:10:46.631",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769124,1770520246640,-200.0,0.000414,2,"2026-02-08T03:10:46.640",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769125,1770520246650,-200.0,0.000414,2,"2026-02-08T03:10:46.650",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769126,1770520246659,-200.0,0.000414,2,"2026-02-08T03:10:46.659",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769127,1770520246669,-200.0,0.000414,2,"2026-02-08T03:10:46.669",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769128,1770520246680,-200.0,0.000414,2,"2026-02-08T03:10:46.680",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769129,1770520246688,-200.0,0.000414,2,"2026-02-08T03:10:46.688",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769130,1770520246697,-200.0,0.000414,2,"2026-02-08T03:10:46.697",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769131,1770520246706,-200.0,0.000414,2,"2026-02-08T03:10:46.706",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769132,1770520246716,-200.0,0.000414,2,"2026-02-08T03:10:46.716",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769133,1770520246726,-200.0,0.000414,2,"2026-02-08T03:10:46.726",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769134,1770520246735,-200.0,0.000414,2,"2026-02-08T03:10:46.735",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769135,1770520246746,-200.0,0.000414,2,"2026-02-08T03:10:46.746",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769136,1770520246755,-200.0,0.000414,2,"2026-02-08T03:10:46.755",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769137,1770520246765,-200.0,0.000414,2,"2026-02-08T03:10:46.765",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769138,1770520246773,-200.0,0.000414,2,"2026-02-08T03:10:46.773",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769139,1770520246781,-200.0,0.000414,2,"2026-02-08T03:10:46.781",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769140,1770520246789,-200.0,0.000414,2,"2026-02-08T03:10:46.789",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769141,1770520246797,-200.0,0.000414,2,"2026-02-08T03:10:46.797",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769142,1770520246807,-200.0,0.000414,2,"2026-02-08T03:10:46.807",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769143,1770520246816,-200.0,0.000414,2,"2026-02-08T03:10:46.816",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769144,1770520246825,-200.0,0.000414,2,"2026-02-08T03:10:46.825",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769145,1770520246834,-200.0,0.000414,2,"2026-02-08T03:10:46.834",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769146,1770520246844,-200.0,0.000414,2,"2026-02-08T03:10:46.844",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769147,1770520246853,-200.0,0.000414,2,"2026-02-08T03:10:46.853",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769148,1770520246862,-208.0,0.000414,2,"2026-02-08T03:10:46.862",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769149,1770520246871,-171.06,0.00041424,120,"2026-02-08T03:10:46.871",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769150,1770520246880,-151.0,0.000415,120,"2026-02-08T03:10:46.880",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769151,1770520246889,-171.07293598,0.00041524,120,"2026-02-08T03:10:46.889",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769152,1770520246899,-1000.0,0.00041644,30,"2026-02-08T03:10:46.899",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769153,1770520246908,-765.18,0.000417,30,"2026-02-08T03:10:46.908",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769154,1770520246917,-153.0,0.000419,120,"2026-02-08T03:10:46.917",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769155,1770520246926,-1000.0,0.00041918,30,"2026-02-08T03:10:46.926",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769156,1770520246935,-213.75126474,0.00042,2,"2026-02-08T03:10:46.935",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769157,1770520246944,-10000.0,0.00042,120,"2026-02-08T03:10:46.944",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769158,1770520246953,-160.0,0.00042,120,"2026-02-08T03:10:46.953",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769159,1770520246963,-160.0,0.00042,120,"2026-02-08T03:10:46.963",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769160,1770520246972,-4711.0,0.0004205,2,"2026-02-08T03:10:46.972",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769161,1770520246981,-200.0,0.00042073,2,"2026-02-08T03:10:46.981",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769162,1770520246990,-300.081108,0.0004211,109,"2026-02-08T03:10:46.990",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769163,1770520247000,-500.0,0.00042191,120,"2026-02-08T03:10:47.000",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769164,1770520247009,-500.0,0.00042191,120,"2026-02-08T03:10:47.009",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769165,1770520247019,-500.0,0.00042191,120,"2026-02-08T03:10:47.019",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769166,1770520247028,-500.0,0.00042191,120,"2026-02-08T03:10:47.028",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769167,1770520247038,-202.55903106,0.00042191,120,"2026-02-08T03:10:47.038",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769168,1770520247047,-1000.0,0.00042192,30,"2026-02-08T03:10:47.047",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769169,1770520247056,-151.0,0.000423,120,"2026-02-08T03:10:47.056",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769170,1770520247065,-260.43751861,0.00042359,10,"2026-02-08T03:10:47.065",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769171,1770520247075,-150.0,0.00042426,120,"2026-02-08T03:10:47.075",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769172,1770520247084,-20000.0,0.00042466,120,"2026-02-08T03:10:47.084",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769173,1770520247094,-1000.0,0.00042466,30,"2026-02-08T03:10:47.094",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769174,1770520247105,-11689.78,0.000425,14,"2026-02-08T03:10:47.105",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769175,1770520247114,-500.0,0.00042537,60,"2026-02-08T03:10:47.114",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769176,1770520247123,-500.0,0.00042537,60,"2026-02-08T03:10:47.123",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769177,1770520247133,-500.0,0.00042537,60,"2026-02-08T03:10:47.133",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769178,1770520247142,-718.0,0.00042671,2,"2026-02-08T03:10:47.142",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769179,1770520247155,-1000.0,0.0004274,30,"2026-02-08T03:10:47.155",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769180,1770520247164,-718.0,0.00042745,2,"2026-02-08T03:10:47.164",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769181,1770520247173,-509.0,0.0004277,14,"2026-02-08T03:10:47.173",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769182,1770520247183,-153.0,0.000428,120,"2026-02-08T03:10:47.183",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769183,1770520247194,-50646.0,0.00042821,30,"2026-02-08T03:10:47.194",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769184,1770520247204,-1883.07240951,0.00042845,7,"2026-02-08T03:10:47.204",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769185,1770520247213,-400.11,0.000429,14,"2026-02-08T03:10:47.213",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769186,1770520247224,-200.0,0.00042965,2,"2026-02-08T03:10:47.224",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769187,1770520247233,-212.0,0.00043,30,"2026-02-08T03:10:47.233",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769188,1770520247242,-151.0,0.00043,120,"2026-02-08T03:10:47.242",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769189,1770520247251,-10000.0,0.00043,120,"2026-02-08T03:10:47.251",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769190,1770520247261,-168.0,0.00043,90,"2026-02-08T03:10:47.261",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769191,1770520247270,-24999.999999,0.00043,30,"2026-02-08T03:10:47.270",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769192,1770520247280,-1000.0,0.00043014,30,"2026-02-08T03:10:47.280",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769193,1770520247290,-500.0,0.0004317,30,"2026-02-08T03:10:47.290",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769194,1770520247299,-508.42955982,0.0004317,60,"2026-02-08T03:10:47.299",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769195,1770520247309,-286.8921852,0.00043182,120,"2026-02-08T03:10:47.309",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769196,1770520247318,-150.0,0.000432,120,"2026-02-08T03:10:47.318",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769197,1770520247327,-151.4213,0.0004322,7,"2026-02-08T03:10:47.327",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769198,1770520247337,-50646.0,0.00043263,30,"2026-02-08T03:10:47.337",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769199,1770520247346,-1000.0,0.00043288,30,"2026-02-08T03:10:47.346",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769200,1770520247356,-2000.0,0.000433,2,"2026-02-08T03:10:47.356",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769201,1770520247366,-1000.0,0.000433,2,"2026-02-08T03:10:47.366",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769202,1770520247375,-200.0,0.00043373,3,"2026-02-08T03:10:47.375",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769203,1770520247384,-192.0,0.00043443,120,"2026-02-08T03:10:47.384",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769204,1770520247395,-718.0,0.00043459,2,"2026-02-08T03:10:47.395",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769205,1770520247404,-4708.0,0.00043535,7,"2026-02-08T03:10:47.404",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769206,1770520247414,-1000.0,0.00043562,30,"2026-02-08T03:10:47.414",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769207,1770520247422,-765.18,0.000436,30,"2026-02-08T03:10:47.422",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769208,1770520247431,-500.0,0.00043633,60,"2026-02-08T03:10:47.431",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769209,1770520247440,-500.0,0.00043633,60,"2026-02-08T03:10:47.440",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769210,1770520247450,-500.0,0.00043633,60,"2026-02-08T03:10:47.450",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769211,1770520247459,-769.54,0.00043699,30,"2026-02-08T03:10:47.459",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769212,1770520247469,-765.89,0.00043699,120,"2026-02-08T03:10:47.469",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769213,1770520247479,-659.81,0.00043699,45,"2026-02-08T03:10:47.479",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769214,1770520247488,-123103.44549684,0.000437,2,"2026-02-08T03:10:47.488",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769215,1770520247497,-11689.78,0.000437,14,"2026-02-08T03:10:47.497",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769216,1770520247507,-50646.0,0.00043704,30,"2026-02-08T03:10:47.507",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769217,1770520247516,-2000.0,0.0004373,120,"2026-02-08T03:10:47.516",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769218,1770520247526,-2000.0,0.0004373,120,"2026-02-08T03:10:47.526",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769219,1770520247537,-2000.0,0.0004373,120,"2026-02-08T03:10:47.537",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769220,1770520247547,-2000.0,0.0004373,120,"2026-02-08T03:10:47.547",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769221,1770520247556,-2000.0,0.0004373,120,"2026-02-08T03:10:47.556",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769222,1770520247566,-200.0,0.00043793,3,"2026-02-08T03:10:47.566",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769223,1770520247575,-151.0,0.000438,120,"2026-02-08T03:10:47.575",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769224,1770520247585,-153.0,0.000438,120,"2026-02-08T03:10:47.585",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769225,1770520247594,-528.2785684,0.00043835,120,"2026-02-08T03:10:47.594",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769226,1770520247603,-500.0,0.00043835,120,"2026-02-08T03:10:47.603",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769227,1770520247613,-500.0,0.00043835,120,"2026-02-08T03:10:47.613",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769228,1770520247622,-500.0,0.00043835,120,"2026-02-08T03:10:47.622",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769229,1770520247631,-515.21784225,0.00043835,120,"2026-02-08T03:10:47.631",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769230,1770520247647,-500.0,0.00043835,120,"2026-02-08T03:10:47.647",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769231,1770520247664,-500.0,0.00043835,120,"2026-02-08T03:10:47.664",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769232,1770520247673,-500.0,0.00043835,120,"2026-02-08T03:10:47.673",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769233,1770520247682,-500.0,0.00043835,120,"2026-02-08T03:10:47.682",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769234,1770520247692,-500.0,0.00043835,120,"2026-02-08T03:10:47.692",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769235,1770520247702,-500.0,0.00043835,120,"2026-02-08T03:10:47.702",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769236,1770520247711,-13793.96425087,0.00043835,15,"2026-02-08T03:10:47.711",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769237,1770520247720,-20000.0,0.00043835,120,"2026-02-08T03:10:47.720",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769238,1770520247730,-500.0,0.00043835,120,"2026-02-08T03:10:47.730",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769239,1770520247739,-500.0,0.00043835,120,"2026-02-08T03:10:47.739",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769240,1770520247749,-500.0,0.00043835,120,"2026-02-08T03:10:47.749",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769241,1770520247758,-500.0,0.00043835,120,"2026-02-08T03:10:47.758",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769242,1770520247768,-500.0,0.00043835,120,"2026-02-08T03:10:47.768",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769243,1770520247777,-500.0,0.00043835,120,"2026-02-08T03:10:47.777",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769244,1770520247787,-500.0,0.00043835,120,"2026-02-08T03:10:47.787",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769245,1770520247796,-500.0,0.00043835,120,"2026-02-08T03:10:47.796",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769246,1770520247806,-500.0,0.00043835,120,"2026-02-08T03:10:47.806",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769247,1770520247815,-500.0,0.00043835,120,"2026-02-08T03:10:47.815",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769248,1770520247824,-500.0,0.00043835,120,"2026-02-08T03:10:47.824",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769249,1770520247834,-603.69467804,0.00043835,120,"2026-02-08T03:10:47.834",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769250,1770520247843,-500.0,0.00043835,2,"2026-02-08T03:10:47.843",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769251,1770520247855,-500.0,0.00043835,2,"2026-02-08T03:10:47.855",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769252,1770520247864,-500.0,0.00043835,2,"2026-02-08T03:10:47.864",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769253,1770520247874,-500.0,0.00043835,2,"2026-02-08T03:10:47.874",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769254,1770520247883,-500.0,0.00043835,2,"2026-02-08T03:10:47.883",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769255,1770520247892,-500.0,0.00043835,2,"2026-02-08T03:10:47.892",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769256,1770520247902,-500.0,0.00043835,2,"2026-02-08T03:10:47.902",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769257,1770520247911,-500.0,0.00043835,2,"2026-02-08T03:10:47.911",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769258,1770520247920,-500.0,0.00043835,2,"2026-02-08T03:10:47.920",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769259,1770520247929,-500.0,0.00043835,2,"2026-02-08T03:10:47.929",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769260,1770520247938,-500.0,0.00043835,2,"2026-02-08T03:10:47.938",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769261,1770520247948,-500.0,0.00043835,2,"2026-02-08T03:10:47.948",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769262,1770520247957,-500.0,0.00043835,2,"2026-02-08T03:10:47.957",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769263,1770520247967,-500.0,0.00043835,2,"2026-02-08T03:10:47.967",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769264,1770520247976,-398.59085793,0.00043835,2,"2026-02-08T03:10:47.976",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769265,1770520247986,-500.0,0.00043835,120,"2026-02-08T03:10:47.986",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769266,1770520247995,-500.0,0.00043835,120,"2026-02-08T03:10:47.995",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769267,1770520248005,-500.0,0.00043835,120,"2026-02-08T03:10:48.005",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769268,1770520248014,-500.0,0.00043835,120,"2026-02-08T03:10:48.014",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769269,1770520248024,-529.4937605,0.00043835,120,"2026-02-08T03:10:48.024",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769270,1770520248033,-151.24068403,0.00043835,2,"2026-02-08T03:10:48.033",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769271,1770520248043,-1999.0,0.00043835,120,"2026-02-08T03:10:48.043",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769272,1770520248052,-500.0,0.00043835,120,"2026-02-08T03:10:48.052",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769273,1770520248063,-500.0,0.00043835,120,"2026-02-08T03:10:48.063",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769274,1770520248072,-503.92733061,0.00043835,120,"2026-02-08T03:10:48.072",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769275,1770520248082,-316.48489441,0.00043835,120,"2026-02-08T03:10:48.082",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769276,1770520248092,-1000.0,0.00043836,30,"2026-02-08T03:10:48.092",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769277,1770520248101,-151.0,0.00043836,120,"2026-02-08T03:10:48.101",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769278,1770520248111,-151.0,0.00043836,120,"2026-02-08T03:10:48.111",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769279,1770520248120,-151.0,0.00043836,120,"2026-02-08T03:10:48.120",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769280,1770520248131,-151.0,0.00043836,120,"2026-02-08T03:10:48.131",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769281,1770520248141,-151.0,0.00043836,30,"2026-02-08T03:10:48.141",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769282,1770520248153,-151.0,0.00043836,14,"2026-02-08T03:10:48.153",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769283,1770520248163,-151.0,0.00043836,14,"2026-02-08T03:10:48.163",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769284,1770520248173,-265.80043,0.00043836,120,"2026-02-08T03:10:48.173",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769285,1770520248183,-151.0,0.00043836,120,"2026-02-08T03:10:48.183",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769286,1770520248194,-151.0,0.00043836,120,"2026-02-08T03:10:48.194",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769287,1770520248203,-260.330749,0.00043836,120,"2026-02-08T03:10:48.203",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769288,1770520248214,-290.414734,0.00043836,120,"2026-02-08T03:10:48.214",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769289,1770520248223,-290.414734,0.00043836,120,"2026-02-08T03:10:48.223",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769290,1770520248232,-290.414734,0.00043836,120,"2026-02-08T03:10:48.232",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769291,1770520248242,-290.414734,0.00043836,120,"2026-02-08T03:10:48.242",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769292,1770520248252,-151.0,0.00043836,7,"2026-02-08T03:10:48.252",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769293,1770520248262,-151.0,0.00043836,7,"2026-02-08T03:10:48.262",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769294,1770520248271,-151.0,0.00043836,7,"2026-02-08T03:10:48.271",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769295,1770520248280,-151.0,0.00043836,7,"2026-02-08T03:10:48.280",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769296,1770520248290,-151.0,0.00043836,120,"2026-02-08T03:10:48.290",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769297,1770520248300,-151.0,0.00043836,120,"2026-02-08T03:10:48.300",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769298,1770520248310,-151.0,0.00043836,120,"2026-02-08T03:10:48.310",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769299,1770520248320,-151.0,0.00043836,120,"2026-02-08T03:10:48.320",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769300,1770520248329,-151.0,0.00043836,120,"2026-02-08T03:10:48.329",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769301,1770520248339,-294.873667,0.00043836,120,"2026-02-08T03:10:48.339",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769302,1770520248349,-917.021957,0.00043836,120,"2026-02-08T03:10:48.349",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769303,1770520248359,-917.021957,0.00043836,120,"2026-02-08T03:10:48.359",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769304,1770520248368,-917.021957,0.00043836,120,"2026-02-08T03:10:48.368",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769305,1770520248378,-917.021957,0.00043836,120,"2026-02-08T03:10:48.378",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769306,1770520248387,-1000.0,0.00043938,120,"2026-02-08T03:10:48.387",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769307,1770520248397,-200.0,0.0004394,2,"2026-02-08T03:10:48.397",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769308,1770520248407,-4657.83024449,0.00043954,15,"2026-02-08T03:10:48.407",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769309,1770520248417,-10732.73906839,0.00043954,15,"2026-02-08T03:10:48.417",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769310,1770520248427,-2000.0,0.0004396,3,"2026-02-08T03:10:48.427",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769311,1770520248437,-1000.0,0.00043999,120,"2026-02-08T03:10:48.437",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769312,1770520248446,-160.0,0.00044,120,"2026-02-08T03:10:48.446",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769313,1770520248456,-2000.0,0.00044,7,"2026-02-08T03:10:48.456",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769314,1770520248466,-4708.0,0.00044017,2,"2026-02-08T03:10:48.466",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769315,1770520248476,-4708.0,0.00044023,120,"2026-02-08T03:10:48.476",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769316,1770520248486,-13600.0,0.00044037,7,"2026-02-08T03:10:48.486",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769317,1770520248496,-358.39522769,0.00044038,2,"2026-02-08T03:10:48.496",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769318,1770520248506,-10000.0,0.00044038,2,"2026-02-08T03:10:48.506",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769319,1770520248515,-191.737814,0.00044054,120,"2026-02-08T03:10:48.515",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769320,1770520248525,-230.910915,0.00044054,120,"2026-02-08T03:10:48.525",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769321,1770520248535,-151.0,0.00044054,120,"2026-02-08T03:10:48.535",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769322,1770520248544,-151.0,0.00044054,120,"2026-02-08T03:10:48.544",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769323,1770520248555,-151.0,0.00044054,120,"2026-02-08T03:10:48.555",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769324,1770520248564,-151.0,0.00044054,120,"2026-02-08T03:10:48.564",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769325,1770520248574,-151.0,0.00044054,120,"2026-02-08T03:10:48.574",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769326,1770520248584,-151.0,0.00044054,120,"2026-02-08T03:10:48.584",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769327,1770520248594,-151.0,0.00044054,120,"2026-02-08T03:10:48.594",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769328,1770520248603,-151.0,0.00044054,120,"2026-02-08T03:10:48.603",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769329,1770520248613,-151.0,0.00044054,120,"2026-02-08T03:10:48.613",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769330,1770520248623,-151.0,0.00044054,120,"2026-02-08T03:10:48.623",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769331,1770520248633,-151.0,0.00044054,120,"2026-02-08T03:10:48.633",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769332,1770520248642,-151.0,0.00044054,120,"2026-02-08T03:10:48.642",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769333,1770520248652,-151.0,0.00044054,120,"2026-02-08T03:10:48.652",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769334,1770520248662,-151.0,0.00044054,120,"2026-02-08T03:10:48.662",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769335,1770520248671,-201.5387663,0.00044054,7,"2026-02-08T03:10:48.671",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769336,1770520248681,-151.0,0.00044054,120,"2026-02-08T03:10:48.681",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769337,1770520248691,-151.0,0.00044054,120,"2026-02-08T03:10:48.691",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769338,1770520248701,-151.0,0.00044054,120,"2026-02-08T03:10:48.701",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769339,1770520248711,-5400.0,0.00044054,7,"2026-02-08T03:10:48.711",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769340,1770520248720,-5599.8,0.00044054,7,"2026-02-08T03:10:48.720",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769341,1770520248730,-5806.9926,0.00044054,7,"2026-02-08T03:10:48.730",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769342,1770520248746,-6021.8513262,0.00044054,7,"2026-02-08T03:10:48.746",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769343,1770520248767,-6244.65982527,0.00044054,7,"2026-02-08T03:10:48.767",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769344,1770520248777,-201.95321856,0.00044054,7,"2026-02-08T03:10:48.777",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769345,1770520248786,-6475.7122388,0.00044054,7,"2026-02-08T03:10:48.786",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769346,1770520248797,-6715.31359164,0.00044054,7,"2026-02-08T03:10:48.797",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769347,1770520248806,-6963.78019453,0.00044054,7,"2026-02-08T03:10:48.806",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769348,1770520248816,-7221.44006173,0.00044054,7,"2026-02-08T03:10:48.816",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769349,1770520248826,-7488.63334401,0.00044054,7,"2026-02-08T03:10:48.826",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769350,1770520248837,-7765.71277774,0.00044054,7,"2026-02-08T03:10:48.837",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769351,1770520248849,-8053.04415052,0.00044054,7,"2026-02-08T03:10:48.849",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769352,1770520248861,-8351.00678409,0.00044054,7,"2026-02-08T03:10:48.861",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769353,1770520248872,-8659.9940351,0.00044054,7,"2026-02-08T03:10:48.872",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769354,1770520248881,-8980.4138144,0.00044054,7,"2026-02-08T03:10:48.881",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769355,1770520248891,-9312.68912553,0.00044054,7,"2026-02-08T03:10:48.891",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769356,1770520248901,-9657.25862317,0.00044054,7,"2026-02-08T03:10:48.901",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769357,1770520248911,-9610.8081057,0.00044054,7,"2026-02-08T03:10:48.911",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769358,1770520248921,-165.012487,0.00044054,28,"2026-02-08T03:10:48.921",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769359,1770520248932,-165.012487,0.00044054,28,"2026-02-08T03:10:48.932",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769360,1770520248944,-165.012487,0.00044054,28,"2026-02-08T03:10:48.944",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769361,1770520248955,-165.012487,0.00044054,28,"2026-02-08T03:10:48.955",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769362,1770520248964,-165.535671,0.00044054,120,"2026-02-08T03:10:48.964",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769363,1770520248975,-151.0,0.00044054,120,"2026-02-08T03:10:48.975",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769364,1770520248985,-151.0,0.00044054,120,"2026-02-08T03:10:48.985",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769365,1770520248995,-151.0,0.00044054,120,"2026-02-08T03:10:48.995",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769366,1770520249006,-169.269929,0.00044054,120,"2026-02-08T03:10:49.006",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769367,1770520249016,-246.324833,0.00044054,120,"2026-02-08T03:10:49.016",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769368,1770520249027,-169.269929,0.00044054,120,"2026-02-08T03:10:49.027",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769369,1770520249037,-151.0,0.00044054,120,"2026-02-08T03:10:49.037",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769370,1770520249047,-673.287626,0.00044054,120,"2026-02-08T03:10:49.047",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769371,1770520249058,-267.09956,0.00044054,120,"2026-02-08T03:10:49.058",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769372,1770520249068,-169.269929,0.00044054,120,"2026-02-08T03:10:49.068",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769373,1770520249078,-673.287626,0.00044054,120,"2026-02-08T03:10:49.078",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769374,1770520249088,-169.269929,0.00044054,120,"2026-02-08T03:10:49.088",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769375,1770520249098,-151.0,0.00044054,120,"2026-02-08T03:10:49.098",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769376,1770520249108,-151.0,0.00044054,120,"2026-02-08T03:10:49.108",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769377,1770520249119,-673.287626,0.00044054,120,"2026-02-08T03:10:49.119",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769378,1770520249129,-151.0,0.00044054,120,"2026-02-08T03:10:49.129",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769379,1770520249139,-151.0,0.00044054,120,"2026-02-08T03:10:49.139",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769380,1770520249152,-673.287626,0.00044054,120,"2026-02-08T03:10:49.152",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769381,1770520249161,-151.0,0.00044054,120,"2026-02-08T03:10:49.161",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769382,1770520249171,-151.0,0.00044054,120,"2026-02-08T03:10:49.171",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769383,1770520249182,-151.0,0.00044054,120,"2026-02-08T03:10:49.182",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769384,1770520249194,-253.278217,0.00044054,120,"2026-02-08T03:10:49.194",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769385,1770520249204,-253.278217,0.00044054,120,"2026-02-08T03:10:49.204",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769386,1770520249213,-151.0,0.00044054,120,"2026-02-08T03:10:49.213",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769387,1770520249224,-151.0,0.00044054,120,"2026-02-08T03:10:49.224",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769388,1770520249234,-151.0,0.00044054,120,"2026-02-08T03:10:49.234",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769389,1770520249244,-253.278217,0.00044054,120,"2026-02-08T03:10:49.244",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769390,1770520249253,-151.0,0.00044054,31,"2026-02-08T03:10:49.253",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769391,1770520249263,-151.0,0.00044054,120,"2026-02-08T03:10:49.263",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769392,1770520249272,-151.0,0.00044054,120,"2026-02-08T03:10:49.272",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769393,1770520249282,-151.0,0.00044054,120,"2026-02-08T03:10:49.282",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769394,1770520249291,-253.278217,0.00044054,120,"2026-02-08T03:10:49.291",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769395,1770520249301,-151.0,0.00044054,31,"2026-02-08T03:10:49.301",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769396,1770520249311,-151.0,0.00044054,120,"2026-02-08T03:10:49.311",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769397,1770520249320,-151.0,0.00044054,120,"2026-02-08T03:10:49.320",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769398,1770520249329,-151.0,0.00044054,120,"2026-02-08T03:10:49.329",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769399,1770520249339,-151.0,0.00044054,31,"2026-02-08T03:10:49.339",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769400,1770520249349,-151.0,0.00044054,120,"2026-02-08T03:10:49.349",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769401,1770520249358,-151.0,0.00044054,120,"2026-02-08T03:10:49.358",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769402,1770520249368,-151.0,0.00044054,31,"2026-02-08T03:10:49.368",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769403,1770520249378,-151.0,0.00044054,120,"2026-02-08T03:10:49.378",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769404,1770520249387,-151.0,0.00044054,120,"2026-02-08T03:10:49.387",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769405,1770520249397,-151.0,0.00044054,120,"2026-02-08T03:10:49.397",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769406,1770520249406,-151.0,0.00044054,120,"2026-02-08T03:10:49.406",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769407,1770520249417,-151.0,0.00044054,120,"2026-02-08T03:10:49.417",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769408,1770520249428,-500.0,0.00044054,7,"2026-02-08T03:10:49.428",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769409,1770520249438,-500.0,0.00044054,7,"2026-02-08T03:10:49.438",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769410,1770520249451,-244.81329613,0.00044054,7,"2026-02-08T03:10:49.451",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769411,1770520249462,-151.0,0.00044054,7,"2026-02-08T03:10:49.462",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769412,1770520249473,-164.03981452,0.00044054,7,"2026-02-08T03:10:49.473",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769413,1770520249483,-277.35679052,0.00044054,7,"2026-02-08T03:10:49.483",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769414,1770520249495,-287.61899177,0.00044054,7,"2026-02-08T03:10:49.495",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769415,1770520249505,-250.0,0.00044054,7,"2026-02-08T03:10:49.505",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769416,1770520249515,-298.26089446,0.00044054,7,"2026-02-08T03:10:49.515",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769417,1770520249524,-280.229488,0.00044054,7,"2026-02-08T03:10:49.524",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769418,1770520249533,-309.29654756,0.00044054,7,"2026-02-08T03:10:49.533",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769419,1770520249543,-250.0,0.00044054,7,"2026-02-08T03:10:49.543",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769420,1770520249553,-320.74051982,0.00044054,7,"2026-02-08T03:10:49.553",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769421,1770520249562,-250.0,0.00044054,7,"2026-02-08T03:10:49.562",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769422,1770520249571,-332.60791905,0.00044054,7,"2026-02-08T03:10:49.571",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769423,1770520249581,-250.0,0.00044054,7,"2026-02-08T03:10:49.581",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769424,1770520249591,-344.91441206,0.00044054,7,"2026-02-08T03:10:49.591",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769425,1770520249600,-250.0,0.00044054,7,"2026-02-08T03:10:49.600",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769426,1770520249609,-357.6762453,0.00044054,7,"2026-02-08T03:10:49.609",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769427,1770520249619,-250.0,0.00044054,7,"2026-02-08T03:10:49.619",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769428,1770520249628,-370.91026638,0.00044054,7,"2026-02-08T03:10:49.628",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769429,1770520249638,-250.0,0.00044054,7,"2026-02-08T03:10:49.638",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769430,1770520249647,-384.63394623,0.00044054,7,"2026-02-08T03:10:49.647",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769431,1770520249657,-256.34429248,0.00044054,7,"2026-02-08T03:10:49.657",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769432,1770520249666,-398.86540225,0.00044054,7,"2026-02-08T03:10:49.666",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769433,1770520249675,-209.40437684,0.00044054,7,"2026-02-08T03:10:49.675",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769434,1770520249685,-500.0,0.00044054,7,"2026-02-08T03:10:49.685",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769435,1770520249695,-217.15233878,0.00044054,7,"2026-02-08T03:10:49.695",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769436,1770520249705,-518.6320524,0.00044054,7,"2026-02-08T03:10:49.705",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769437,1770520249719,-225.18697532,0.00044054,7,"2026-02-08T03:10:49.719",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769438,1770520249730,-233.51889341,0.00044054,7,"2026-02-08T03:10:49.730",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769439,1770520249741,-242.15909246,0.00044054,7,"2026-02-08T03:10:49.741",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769440,1770520249753,-251.11897888,0.00044054,7,"2026-02-08T03:10:49.753",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769441,1770520249763,-260.4103811,0.00044054,7,"2026-02-08T03:10:49.763",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769442,1770520249774,-270.0455652,0.00044054,7,"2026-02-08T03:10:49.774",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769443,1770520249785,-280.03725112,0.00044054,7,"2026-02-08T03:10:49.785",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769444,1770520249796,-290.39862941,0.00044054,7,"2026-02-08T03:10:49.796",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769445,1770520249806,-200.0,0.0004407,2,"2026-02-08T03:10:49.806",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769446,1770520249819,-500.0,0.00044082,60,"2026-02-08T03:10:49.819",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769447,1770520249829,-500.0,0.00044082,60,"2026-02-08T03:10:49.829",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769448,1770520249841,-500.0,0.00044082,60,"2026-02-08T03:10:49.841",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769449,1770520249851,-500.0,0.00044082,60,"2026-02-08T03:10:49.851",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769450,1770520249862,-500.0,0.00044082,60,"2026-02-08T03:10:49.862",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769451,1770520249873,-500.0,0.00044082,60,"2026-02-08T03:10:49.873",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769452,1770520249884,-500.0,0.00044082,60,"2026-02-08T03:10:49.884",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769453,1770520249895,-500.0,0.00044082,60,"2026-02-08T03:10:49.895",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769454,1770520249909,-500.0,0.00044082,60,"2026-02-08T03:10:49.909",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769455,1770520249920,-500.0,0.00044082,60,"2026-02-08T03:10:49.920",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769456,1770520249931,-177.02396097,0.00044082,14,"2026-02-08T03:10:49.931",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769457,1770520249941,-313.16734478,0.00044082,2,"2026-02-08T03:10:49.941",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769458,1770520249954,-2465.01829214,0.00044082,2,"2026-02-08T03:10:49.954",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769459,1770520249966,-440.55799967,0.00044082,28,"2026-02-08T03:10:49.966",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769460,1770520249978,-1000.0,0.000441,120,"2026-02-08T03:10:49.978",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769461,1770520249989,-253.0,0.000441,45,"2026-02-08T03:10:49.989",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769462,1770520250000,-1000.0,0.0004411,30,"2026-02-08T03:10:50.000",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769463,1770520250011,-769.54,0.00044125,30,"2026-02-08T03:10:50.011",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769464,1770520250021,-765.89,0.00044125,120,"2026-02-08T03:10:50.021",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769465,1770520250031,-659.81,0.00044125,45,"2026-02-08T03:10:50.031",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769466,1770520250042,-659.81,0.00044125,45,"2026-02-08T03:10:50.042",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769467,1770520250053,-659.81,0.00044125,45,"2026-02-08T03:10:50.053",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769468,1770520250063,-659.81,0.00044125,45,"2026-02-08T03:10:50.063",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769469,1770520250073,-659.81,0.00044125,45,"2026-02-08T03:10:50.073",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769470,1770520250083,-659.96560932,0.00044125,45,"2026-02-08T03:10:50.083",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769471,1770520250093,-9839.3106323,0.00044126,2,"2026-02-08T03:10:50.093",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769472,1770520250106,-1159.3690557,0.00044126,2,"2026-02-08T03:10:50.106",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769473,1770520250116,-218555.5023036,0.00044126,2,"2026-02-08T03:10:50.116",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769474,1770520250126,-47622.3657097,0.00044126,2,"2026-02-08T03:10:50.126",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769475,1770520250142,-154.68288,0.00044126,120,"2026-02-08T03:10:50.142",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769476,1770520250157,-151.0,0.00044126,120,"2026-02-08T03:10:50.157",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769477,1770520250168,-448.011239,0.00044126,120,"2026-02-08T03:10:50.168",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769478,1770520250179,-448.011239,0.00044126,120,"2026-02-08T03:10:50.179",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769479,1770520250191,-448.011239,0.00044126,120,"2026-02-08T03:10:50.191",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769480,1770520250203,-448.011239,0.00044126,120,"2026-02-08T03:10:50.203",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769481,1770520250214,-285.425079,0.00044126,120,"2026-02-08T03:10:50.214",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769482,1770520250229,-285.425079,0.00044126,120,"2026-02-08T03:10:50.229",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769483,1770520250239,-285.425079,0.00044126,120,"2026-02-08T03:10:50.239",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769484,1770520250250,-285.425079,0.00044126,120,"2026-02-08T03:10:50.250",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769485,1770520250261,-32712.40497904,0.00044126,2,"2026-02-08T03:10:50.261",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769486,1770520250579,-300.0,0.00039765,2,"2026-02-08T03:10:50.579",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769487,1770520250589,-3401.51286246,0.00044126,2,"2026-02-08T03:10:50.589",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769488,1770520250601,-500.0,0.00044127,55,"2026-02-08T03:10:50.601",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769489,1770520250611,-250.0,0.00044137,45,"2026-02-08T03:10:50.611",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769490,1770520250622,-769.54,0.00044137,30,"2026-02-08T03:10:50.622",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769491,1770520250632,-769.54,0.00044137,30,"2026-02-08T03:10:50.632",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769492,1770520250643,-769.54,0.00044137,30,"2026-02-08T03:10:50.643",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769493,1770520250654,-769.54,0.00044137,30,"2026-02-08T03:10:50.654",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769494,1770520250665,-769.58398493,0.00044137,30,"2026-02-08T03:10:50.665",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769495,1770520250675,-765.89,0.00044137,120,"2026-02-08T03:10:50.675",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769496,1770520250685,-765.89,0.00044137,120,"2026-02-08T03:10:50.685",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769497,1770520250695,-765.89,0.00044137,120,"2026-02-08T03:10:50.695",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769498,1770520250705,-765.89,0.00044137,120,"2026-02-08T03:10:50.705",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769499,1770520250714,-766.10845873,0.00044137,120,"2026-02-08T03:10:50.714",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769500,1770520250725,-200.0,0.00044138,7,"2026-02-08T03:10:50.725",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769501,1770520250735,-152.0,0.00044138,14,"2026-02-08T03:10:50.735",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769502,1770520250744,-153.47233815,0.00044138,14,"2026-02-08T03:10:50.744",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769503,1770520250754,-200.0,0.00044138,7,"2026-02-08T03:10:50.754",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769504,1770520250763,-200.0,0.00044138,7,"2026-02-08T03:10:50.763",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769505,1770520250774,-200.0,0.00044138,7,"2026-02-08T03:10:50.774",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769506,1770520250783,-16613.53865976,0.00044146,30,"2026-02-08T03:10:50.783",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769507,1770520250882,-348.37,0.00033907,14,"2026-02-08T03:10:50.882",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769508,1770520250892,-300.0,0.00039765,2,"2026-02-08T03:10:50.892",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769509,1770520250901,-300.0,0.00039765,2,"2026-02-08T03:10:50.901",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769510,1770520250910,-500.0,0.00041041,2,"2026-02-08T03:10:50.910",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769511,1770520250920,-500.0,0.00043835,120,"2026-02-08T03:10:50.920",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769512,1770520250929,-500.0,0.00043835,120,"2026-02-08T03:10:50.929",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769513,1770520250938,-301.1433787,0.00044054,7,"2026-02-08T03:10:50.938",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769514,1770520250947,-34032.46134024,0.00044146,30,"2026-02-08T03:10:50.947",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769515,1770520250957,-259.635033,0.00044146,120,"2026-02-08T03:10:50.957",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769516,1770520250966,-151.0,0.00044146,120,"2026-02-08T03:10:50.966",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769517,1770520250985,-151.0,0.00044146,120,"2026-02-08T03:10:50.985",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769518,1770520250996,-151.0,0.00044146,120,"2026-02-08T03:10:50.996",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769519,1770520251006,-151.0,0.00044146,120,"2026-02-08T03:10:51.006",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769520,1770520251015,-259.635033,0.00044146,120,"2026-02-08T03:10:51.015",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769521,1770520251025,-259.635033,0.00044146,120,"2026-02-08T03:10:51.025",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769522,1770520251035,-151.0,0.00044146,120,"2026-02-08T03:10:51.035",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769523,1770520251044,-259.635033,0.00044146,120,"2026-02-08T03:10:51.044",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769524,1770520251056,-151.0,0.00044146,120,"2026-02-08T03:10:51.056",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769525,1770520251066,-151.0,0.00044146,120,"2026-02-08T03:10:51.066",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769526,1770520251077,-151.0,0.00044146,120,"2026-02-08T03:10:51.077",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769527,1770520251088,-151.0,0.00044146,120,"2026-02-08T03:10:51.088",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769528,1770520251099,-151.0,0.00044146,120,"2026-02-08T03:10:51.099",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769529,1770520251110,-151.0,0.00044146,120,"2026-02-08T03:10:51.110",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769530,1770520251121,-151.0,0.00044146,120,"2026-02-08T03:10:51.121",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769531,1770520251132,-158.194852,0.00044146,120,"2026-02-08T03:10:51.132",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769532,1770520251143,-151.0,0.00044146,120,"2026-02-08T03:10:51.143",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769533,1770520251158,-151.0,0.00044146,120,"2026-02-08T03:10:51.158",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769534,1770520251168,-151.0,0.00044146,120,"2026-02-08T03:10:51.168",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769535,1770520251179,-151.0,0.00044146,120,"2026-02-08T03:10:51.179",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769536,1770520251190,-151.0,0.00044146,120,"2026-02-08T03:10:51.190",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769537,1770520251204,-151.0,0.00044146,120,"2026-02-08T03:10:51.204",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769538,1770520251215,-1387.0,0.00044151,60,"2026-02-08T03:10:51.215",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769539,1770520251228,-561.0,0.00044151,60,"2026-02-08T03:10:51.228",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769540,1770520251237,-2335.55,0.00044158,120,"2026-02-08T03:10:51.237",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769541,1770520251246,-431.0,0.0004416,2,"2026-02-08T03:10:51.246",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769542,1770520251254,-151.0,0.00044164,120,"2026-02-08T03:10:51.254",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769543,1770520251263,-151.0,0.00044164,120,"2026-02-08T03:10:51.263",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769544,1770520251274,-151.0,0.00044164,120,"2026-02-08T03:10:51.274",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769545,1770520251284,-151.0,0.00044164,120,"2026-02-08T03:10:51.284",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769546,1770520251294,-188.780998,0.00044164,120,"2026-02-08T03:10:51.294",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769547,1770520251304,-300.0,0.0004417,3,"2026-02-08T03:10:51.304",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769548,1770520251313,-250.0,0.0004417,3,"2026-02-08T03:10:51.313",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769549,1770520251323,-301.26028957,0.0004417,3,"2026-02-08T03:10:51.323",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769550,1770520251333,-250.0,0.0004417,3,"2026-02-08T03:10:51.333",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769551,1770520251342,-451.92475362,0.0004417,3,"2026-02-08T03:10:51.342",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769552,1770520251352,-2000.0,0.0004417,120,"2026-02-08T03:10:51.352",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769553,1770520251361,-257.91778498,0.0004417,30,"2026-02-08T03:10:51.361",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769554,1770520251370,-267.46074303,0.0004417,55,"2026-02-08T03:10:51.370",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769555,1770520251380,-9032.85193814,0.00044171,30,"2026-02-08T03:10:51.380",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769556,1770520251396,-243.23907399,0.00043835,120,"2026-02-08T03:10:51.396",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769557,1770520251406,-2206.40878323,0.00044171,30,"2026-02-08T03:10:51.406",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769558,1770520251416,-3943.99691236,0.00044171,30,"2026-02-08T03:10:51.416",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769559,1770520251447,-589.15994815,0.00013698,2,"2026-02-08T03:10:51.447",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769560,1770520251456,-300.0,0.00039765,2,"2026-02-08T03:10:51.456",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769561,1770520251466,-7295.26380901,0.00044171,30,"2026-02-08T03:10:51.466",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769562,1770520251476,-11239.26072137,0.00044171,30,"2026-02-08T03:10:51.476",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769563,1770520251486,-11239.26072137,0.00044171,30,"2026-02-08T03:10:51.486",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769564,1770520251495,-6030.33383668,0.00044171,30,"2026-02-08T03:10:51.495",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769566,1770520520622,781.67,0.00035616,120,"2026-02-08T03:15:20.622",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769567,1770520547399,1000.0,0.00034798,120,"2026-02-08T03:15:47.399",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769576,1770521211121,799.963282,0.00015,14,"2026-02-08T03:26:51.121",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769577,1770521227434,408.64,0.00027397,30,"2026-02-08T03:27:07.434",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769578,1770521227652,408.64,0.00032232,30,"2026-02-08T03:27:07.652",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769579,1770521246892,175.15556915,0.00035365,30,"2026-02-08T03:27:26.892",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769580,1770521267642,500.0,0.00035,120,"2026-02-08T03:27:47.642",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769581,1770521298687,2000.0,0.00035,120,"2026-02-08T03:28:18.687",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769582,1770521414608,515.0,0.00035616,30,"2026-02-08T03:30:14.608",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769593,1770521431818,-166.66,0.00012617,2,"2026-02-08T03:30:31.818",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769594,1770521431828,-166.66,0.00012883,2,"2026-02-08T03:30:31.828",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769595,1770521431838,-166.66,0.00013149,2,"2026-02-08T03:30:31.838",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769596,1770521431848,-2615.41612631,0.000133,2,"2026-02-08T03:30:31.848",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769597,1770521431858,-65.10126477,0.0001339,2,"2026-02-08T03:30:31.858",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769598,1770521431869,-109.80974954,0.0001339,2,"2026-02-08T03:30:31.869",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769599,1770521431879,-166.66,0.00013414,2,"2026-02-08T03:30:31.879",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769600,1770521431888,-619.39886632,0.00013483,2,"2026-02-08T03:30:31.888",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769601,1770521431928,-296.04113368,0.00013483,2,"2026-02-08T03:30:31.928",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769602,1770521431938,-250.0,0.00013487,2,"2026-02-08T03:30:31.938",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769603,1770521431949,-250.0,0.00013502,2,"2026-02-08T03:30:31.949",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769604,1770521431960,-500.0,0.00013531,2,"2026-02-08T03:30:31.960",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769605,1770521431971,-178.34494049,0.00013597,2,"2026-02-08T03:30:31.971",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769606,1770521431982,-166.66,0.0001368,2,"2026-02-08T03:30:31.982",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769607,1770521431992,-1200.0,0.00013695,2,"2026-02-08T03:30:31.992",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769608,1770521432002,-300.0,0.00013695,2,"2026-02-08T03:30:32.002",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769609,1770521432012,-300.0,0.00013695,2,"2026-02-08T03:30:32.012",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769610,1770521432021,-661.21,0.00013699,2,"2026-02-08T03:30:32.021",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769611,1770521432031,-385.0,0.00013699,2,"2026-02-08T03:30:32.031",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769612,1770521432040,-267.36,0.00013699,2,"2026-02-08T03:30:32.040",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769613,1770521432049,-222.8,0.00013699,2,"2026-02-08T03:30:32.049",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769614,1770521432059,-773.63,0.00013699,2,"2026-02-08T03:30:32.059",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769615,1770521432069,-174.91101431,0.0001379,2,"2026-02-08T03:30:32.069",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769616,1770521432080,-150.0,0.0001379,2,"2026-02-08T03:30:32.080",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769617,1770521432090,-321.4634109,0.00013791,2,"2026-02-08T03:30:32.090",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769618,1770521432100,-23099.83653817,0.00013791,2,"2026-02-08T03:30:32.100",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769619,1770521432109,-177.02396102,0.00013791,2,"2026-02-08T03:30:32.109",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769620,1770521432118,-676.6568905,0.00013791,2,"2026-02-08T03:30:32.118",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769621,1770521432128,-7938.0,0.00013816,2,"2026-02-08T03:30:32.128",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769622,1770521432138,-500.0,0.00013816,2,"2026-02-08T03:30:32.138",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769623,1770521432147,-150.0,0.00013816,2,"2026-02-08T03:30:32.147",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769624,1770521432156,-166.26252615,0.00013825,2,"2026-02-08T03:30:32.156",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769625,1770521432166,-18142.48617654,0.00013825,2,"2026-02-08T03:30:32.166",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769626,1770521432175,-898.14558122,0.00013846,2,"2026-02-08T03:30:32.175",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769627,1770521432184,-3247.18763478,0.00013846,2,"2026-02-08T03:30:32.184",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769628,1770521432193,-9823.0,0.00013863,2,"2026-02-08T03:30:32.193",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769629,1770521432203,-7938.0,0.00013871,2,"2026-02-08T03:30:32.203",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769630,1770521432212,-500.0,0.00013871,2,"2026-02-08T03:30:32.212",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769631,1770521432221,-150.0,0.00013871,2,"2026-02-08T03:30:32.221",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769632,1770521432230,-193.31012055,0.00013881,2,"2026-02-08T03:30:32.230",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769633,1770521432239,-500.0,0.0001389,2,"2026-02-08T03:30:32.239",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769634,1770521432249,-297.54728819,0.0001389,2,"2026-02-08T03:30:32.249",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769635,1770521432257,-500.0,0.0001389,2,"2026-02-08T03:30:32.257",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769636,1770521432267,-500.0,0.0001389,2,"2026-02-08T03:30:32.267",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769637,1770521432276,-500.0,0.0001389,2,"2026-02-08T03:30:32.276",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769638,1770521432286,-500.0,0.0001389,2,"2026-02-08T03:30:32.286",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769639,1770521432295,-500.0,0.0001389,2,"2026-02-08T03:30:32.295",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769640,1770521432304,-500.0,0.0001389,2,"2026-02-08T03:30:32.304",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769641,1770521432313,-500.0,0.0001389,2,"2026-02-08T03:30:32.313",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769642,1770521432322,-500.0,0.0001389,2,"2026-02-08T03:30:32.322",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769643,1770521432331,-500.0,0.0001389,2,"2026-02-08T03:30:32.331",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769644,1770521432340,-500.0,0.0001389,2,"2026-02-08T03:30:32.340",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769645,1770521432350,-500.0,0.0001389,2,"2026-02-08T03:30:32.350",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769646,1770521432359,-500.0,0.0001389,2,"2026-02-08T03:30:32.359",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769647,1770521432368,-500.0,0.0001389,2,"2026-02-08T03:30:32.368",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769648,1770521432377,-500.0,0.0001389,2,"2026-02-08T03:30:32.377",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769649,1770521432387,-500.0,0.0001389,2,"2026-02-08T03:30:32.387",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769650,1770521432395,-500.0,0.0001389,2,"2026-02-08T03:30:32.395",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769651,1770521432404,-500.0,0.0001389,2,"2026-02-08T03:30:32.404",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769652,1770521432413,-500.0,0.0001389,2,"2026-02-08T03:30:32.413",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769653,1770521432422,-500.0,0.0001389,2,"2026-02-08T03:30:32.422",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769654,1770521432431,-500.0,0.0001389,2,"2026-02-08T03:30:32.431",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769655,1770521432440,-500.0,0.0001389,2,"2026-02-08T03:30:32.440",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769656,1770521432450,-500.0,0.0001389,2,"2026-02-08T03:30:32.450",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769657,1770521432459,-500.0,0.0001389,2,"2026-02-08T03:30:32.459",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769658,1770521432468,-500.0,0.0001389,2,"2026-02-08T03:30:32.468",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769659,1770521432477,-500.0,0.0001389,2,"2026-02-08T03:30:32.477",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769660,1770521432486,-500.0,0.0001389,2,"2026-02-08T03:30:32.486",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769661,1770521432495,-500.0,0.0001389,2,"2026-02-08T03:30:32.495",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769662,1770521432504,-500.0,0.0001389,2,"2026-02-08T03:30:32.504",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769663,1770521432513,-500.0,0.0001389,2,"2026-02-08T03:30:32.513",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769664,1770521432527,-500.0,0.0001389,2,"2026-02-08T03:30:32.527",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769665,1770521432536,-500.0,0.0001389,2,"2026-02-08T03:30:32.536",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769666,1770521432545,-500.0,0.0001389,2,"2026-02-08T03:30:32.545",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769667,1770521432554,-500.0,0.0001389,2,"2026-02-08T03:30:32.554",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769668,1770521432563,-500.0,0.0001389,2,"2026-02-08T03:30:32.563",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769669,1770521432572,-207.66721024,0.0001389,2,"2026-02-08T03:30:32.572",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769670,1770521432581,-500.0,0.0001389,2,"2026-02-08T03:30:32.581",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769671,1770521432590,-500.0,0.0001389,2,"2026-02-08T03:30:32.590",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769672,1770521432601,-500.0,0.0001389,2,"2026-02-08T03:30:32.601",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769673,1770521432610,-500.0,0.0001389,2,"2026-02-08T03:30:32.610",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769674,1770521432619,-500.0,0.0001389,2,"2026-02-08T03:30:32.619",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769675,1770521432628,-500.0,0.0001389,2,"2026-02-08T03:30:32.628",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769676,1770521432637,-500.0,0.0001389,2,"2026-02-08T03:30:32.637",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769677,1770521432645,-500.0,0.0001389,2,"2026-02-08T03:30:32.645",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769678,1770521432654,-500.0,0.0001389,2,"2026-02-08T03:30:32.654",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769679,1770521432663,-500.0,0.0001389,2,"2026-02-08T03:30:32.663",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769680,1770521432672,-500.0,0.0001389,2,"2026-02-08T03:30:32.672",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769681,1770521432682,-500.0,0.0001389,2,"2026-02-08T03:30:32.682",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769682,1770521432691,-470.7966981,0.0001389,2,"2026-02-08T03:30:32.691",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769683,1770521432700,-500.0,0.0001389,2,"2026-02-08T03:30:32.700",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769684,1770521432709,-500.0,0.0001389,2,"2026-02-08T03:30:32.709",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769685,1770521432718,-188.99747627,0.0001389,2,"2026-02-08T03:30:32.718",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769686,1770521432727,-500.0,0.0001389,2,"2026-02-08T03:30:32.727",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769687,1770521432737,-500.0,0.0001389,2,"2026-02-08T03:30:32.737",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769688,1770521432745,-500.0,0.0001389,2,"2026-02-08T03:30:32.745",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769689,1770521432755,-500.0,0.0001389,2,"2026-02-08T03:30:32.755",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769690,1770521432764,-500.0,0.0001389,2,"2026-02-08T03:30:32.764",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769691,1770521432773,-348.76135356,0.0001389,2,"2026-02-08T03:30:32.773",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769692,1770521432782,-500.0,0.0001389,2,"2026-02-08T03:30:32.782",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769693,1770521432792,-500.0,0.0001389,2,"2026-02-08T03:30:32.792",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769694,1770521432801,-369.64677389,0.0001389,2,"2026-02-08T03:30:32.801",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769695,1770521432811,-167.79278054,0.0001389,2,"2026-02-08T03:30:32.811",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769696,1770521432820,-274.53296645,0.0001389,2,"2026-02-08T03:30:32.820",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769697,1770521432829,-500.0,0.0001389,2,"2026-02-08T03:30:32.829",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769698,1770521432838,-500.0,0.0001389,2,"2026-02-08T03:30:32.838",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769699,1770521432847,-500.0,0.0001389,2,"2026-02-08T03:30:32.847",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769700,1770521432856,-500.0,0.0001389,2,"2026-02-08T03:30:32.856",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769701,1770521432866,-500.0,0.0001389,2,"2026-02-08T03:30:32.866",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769702,1770521432876,-500.0,0.0001389,2,"2026-02-08T03:30:32.876",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769703,1770521432885,-500.0,0.0001389,2,"2026-02-08T03:30:32.885",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769704,1770521432894,-500.0,0.0001389,2,"2026-02-08T03:30:32.894",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769705,1770521432903,-500.0,0.0001389,2,"2026-02-08T03:30:32.903",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769706,1770521432912,-500.0,0.0001389,2,"2026-02-08T03:30:32.912",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769707,1770521432921,-500.0,0.0001389,2,"2026-02-08T03:30:32.921",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769708,1770521432930,-500.0,0.0001389,2,"2026-02-08T03:30:32.930",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769709,1770521432939,-500.0,0.0001389,2,"2026-02-08T03:30:32.939",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769710,1770521432948,-500.0,0.0001389,2,"2026-02-08T03:30:32.948",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769711,1770521432958,-500.0,0.0001389,2,"2026-02-08T03:30:32.958",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769712,1770521432967,-500.0,0.0001389,2,"2026-02-08T03:30:32.967",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769713,1770521432975,-139312.22364217,0.00013891,2,"2026-02-08T03:30:32.975",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769714,1770521433013,-500.0,0.0001389,2,"2026-02-08T03:30:33.013",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769715,1770521433024,-7178.82711813,0.00013891,2,"2026-02-08T03:30:33.024",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769716,1770521433035,-993.486,0.00013891,2,"2026-02-08T03:30:33.035",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769718,1770521437928,-500.0,0.0001389,2,"2026-02-08T03:30:37.928",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769719,1770521437940,-500.0,0.0001389,2,"2026-02-08T03:30:37.940",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769720,1770521437949,-132.68254729,0.0001389,2,"2026-02-08T03:30:37.949",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769721,1770521437965,-367.31745271,0.0001389,2,"2026-02-08T03:30:37.965",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769722,1770521437974,-419.54042102,0.0001389,2,"2026-02-08T03:30:37.974",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769723,1770521437984,-45822.77222726,0.00013891,2,"2026-02-08T03:30:37.984",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769725,1770521439959,-2965.83353822,0.00013891,2,"2026-02-08T03:30:39.959",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769726,1770521440124,-238369.69105399,0.00013891,2,"2026-02-08T03:30:40.124",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769727,1770521440232,-2031681.79496026,0.00013891,2,"2026-02-08T03:30:40.232",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769728,1770521440291,-5668.37361862,0.00013891,2,"2026-02-08T03:30:40.291",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769729,1770521440307,-4201.69291148,0.00013891,2,"2026-02-08T03:30:40.307",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769730,1770521440319,-526.15548576,0.00013891,2,"2026-02-08T03:30:40.319",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769731,1770521440332,-1645.690204,0.00013891,2,"2026-02-08T03:30:40.332",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769740,1770521443718,-39909.98073578,0.00013891,2,"2026-02-08T03:30:43.718",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769741,1770521444579,-388.380008,0.00013891,2,"2026-02-08T03:30:44.579",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769742,1770521444590,-860.40500072,0.00013891,2,"2026-02-08T03:30:44.590",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769743,1770521444650,-98700.036718,0.00013891,2,"2026-02-08T03:30:44.650",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769760,1770521446058,-3609.06,0.00013891,2,"2026-02-08T03:30:46.058",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769761,1770521465605,500.0,0.00035616,30,"2026-02-08T03:31:05.605",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769762,1770521466243,500.0,0.00035616,30,"2026-02-08T03:31:06.243",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769763,1770521466933,500.0,0.00035616,30,"2026-02-08T03:31:06.933",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769764,1770521467429,500.0,0.00035616,30,"2026-02-08T03:31:07.429",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769765,1770521467542,500.0,0.00035616,30,"2026-02-08T03:31:07.542",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769766,1770521468038,500.0,0.00035616,30,"2026-02-08T03:31:08.038",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769767,1770521468370,500.0,0.00035616,30,"2026-02-08T03:31:08.370",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769768,1770521468678,500.0,0.00035616,30,"2026-02-08T03:31:08.678",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769769,1770521469005,500.0,0.00035616,30,"2026-02-08T03:31:09.005",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769770,1770521469303,500.0,0.00035616,30,"2026-02-08T03:31:09.303",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769771,1770521469605,191.35584024,0.00035616,30,"2026-02-08T03:31:09.605",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769772,1770521469924,500.0,0.00035616,30,"2026-02-08T03:31:09.924",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769773,1770521470526,500.0,0.00035616,30,"2026-02-08T03:31:10.526",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769774,1770521471151,500.0,0.00035616,30,"2026-02-08T03:31:11.151",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769775,1770521471756,500.0,0.00035616,30,"2026-02-08T03:31:11.756",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769776,1770521472655,500.0,0.00035616,30,"2026-02-08T03:31:12.655",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769777,1770521473011,500.0,0.00035616,30,"2026-02-08T03:31:13.011",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769778,1770521473702,518.6320524,0.00035616,30,"2026-02-08T03:31:13.702",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769779,1770521477929,3140.0,0.00035,120,"2026-02-08T03:31:17.929",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769780,1770521478478,151.0,0.00035616,30,"2026-02-08T03:31:18.478",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769781,1770521479099,151.0,0.00035616,30,"2026-02-08T03:31:19.099",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769782,1770521479749,151.0,0.00035616,30,"2026-02-08T03:31:19.749",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769783,1770521480361,151.0,0.00035616,30,"2026-02-08T03:31:20.361",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769784,1770521480980,151.0,0.00035616,30,"2026-02-08T03:31:20.980",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769785,1770521481591,151.0,0.00035616,30,"2026-02-08T03:31:21.591",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769786,1770521482222,151.0,0.00035616,30,"2026-02-08T03:31:22.222",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769787,1770521482832,151.0,0.00035616,30,"2026-02-08T03:31:22.832",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769788,1770521483438,151.0,0.00035616,30,"2026-02-08T03:31:23.438",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769789,1770521484052,151.0,0.00035616,30,"2026-02-08T03:31:24.052",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769790,1770521484644,164.03981452,0.00035616,30,"2026-02-08T03:31:24.644",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769791,1770521524916,201.95321856,0.00035616,30,"2026-02-08T03:32:04.916",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769792,1770521534929,201.5387663,0.00035616,30,"2026-02-08T03:32:14.929",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769800,1770522003508,238.0,0.00010686,2,"2026-02-08T03:40:03.508",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769801,1770522007761,500.0,0.00035259,30,"2026-02-08T03:40:07.761",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769802,1770522054631,500.0,0.00035259,30,"2026-02-08T03:40:54.631",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769803,1770522069587,500.0,0.00035259,30,"2026-02-08T03:41:09.587",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769804,1770522363139,500.0,0.00031799,30,"2026-02-08T03:46:03.139",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769805,1770522424642,250.0,0.00035616,30,"2026-02-08T03:47:04.642",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769806,1770522424679,332.79665948,0.00035616,30,"2026-02-08T03:47:04.679",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769807,1770522425272,250.0,0.00035616,30,"2026-02-08T03:47:05.272",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769808,1770522425311,500.0,0.00035616,30,"2026-02-08T03:47:05.311",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769809,1770522425869,250.0,0.00035616,30,"2026-02-08T03:47:05.869",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769810,1770522425949,500.0,0.00035616,30,"2026-02-08T03:47:05.949",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769811,1770522426468,250.0,0.00035616,30,"2026-02-08T03:47:06.468",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769812,1770522426537,500.0,0.00035616,30,"2026-02-08T03:47:06.537",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769813,1770522426910,304.11486328,0.00035616,30,"2026-02-08T03:47:06.910",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769814,1770522427169,250.0,0.00035616,30,"2026-02-08T03:47:07.169",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769815,1770522427208,250.0,0.00035616,30,"2026-02-08T03:47:07.208",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769816,1770522427251,500.0,0.00035616,30,"2026-02-08T03:47:07.251",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769817,1770522427578,250.0,0.00035616,30,"2026-02-08T03:47:07.578",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769818,1770522427696,250.0,0.00035616,30,"2026-02-08T03:47:07.696",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769819,1770522427740,500.0,0.00035616,30,"2026-02-08T03:47:07.740",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769820,1770522427811,250.0,0.00035616,30,"2026-02-08T03:47:07.811",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769821,1770522428181,250.0,0.00035616,30,"2026-02-08T03:47:08.181",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769822,1770522428333,250.0,0.00035616,30,"2026-02-08T03:47:08.333",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769823,1770522428378,500.0,0.00035616,30,"2026-02-08T03:47:08.378",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769824,1770522428433,250.0,0.00035616,30,"2026-02-08T03:47:08.433",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769825,1770522428781,250.0,0.00035616,30,"2026-02-08T03:47:08.781",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769826,1770522428926,250.0,0.00035616,30,"2026-02-08T03:47:08.926",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769827,1770522428979,500.0,0.00035616,30,"2026-02-08T03:47:08.979",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769828,1770522429047,250.0,0.00035616,30,"2026-02-08T03:47:09.047",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769829,1770522429398,250.0,0.00035616,30,"2026-02-08T03:47:09.398",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769830,1770522429523,250.0,0.00035616,30,"2026-02-08T03:47:09.523",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769831,1770522429597,500.0,0.00035616,30,"2026-02-08T03:47:09.597",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769832,1770522429661,250.0,0.00035616,30,"2026-02-08T03:47:09.661",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769833,1770522430014,250.0,0.00035616,30,"2026-02-08T03:47:10.014",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769834,1770522430131,250.0,0.00035616,30,"2026-02-08T03:47:10.131",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769835,1770522430197,500.0,0.00035616,30,"2026-02-08T03:47:10.197",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769836,1770522430279,250.0,0.00035616,30,"2026-02-08T03:47:10.279",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769837,1770522430600,250.0,0.00035616,30,"2026-02-08T03:47:10.600",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769838,1770522430897,280.229488,0.00035616,30,"2026-02-08T03:47:10.897",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769839,1770522430939,500.0,0.00035616,30,"2026-02-08T03:47:10.939",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769840,1770522430976,250.0,0.00035616,30,"2026-02-08T03:47:10.976",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769841,1770522431199,250.0,0.00035616,30,"2026-02-08T03:47:11.199",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769842,1770522431402,500.0,0.00035616,30,"2026-02-08T03:47:11.402",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769843,1770522431491,250.0,0.00035616,30,"2026-02-08T03:47:11.491",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769844,1770522431806,390.40574446,0.00035616,30,"2026-02-08T03:47:11.806",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769845,1770522431988,244.81329613,0.00035616,30,"2026-02-08T03:47:11.988",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769846,1770522432115,250.0,0.00035616,30,"2026-02-08T03:47:12.115",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769847,1770522432749,250.0,0.00035616,30,"2026-02-08T03:47:12.749",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769848,1770522433883,250.0,0.00035616,30,"2026-02-08T03:47:13.883",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769849,1770522434527,250.0,0.00035616,30,"2026-02-08T03:47:14.527",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769850,1770522435190,250.0,0.00035616,30,"2026-02-08T03:47:15.190",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769851,1770522435920,250.0,0.00035616,30,"2026-02-08T03:47:15.920",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769852,1770522436590,250.0,0.00035616,30,"2026-02-08T03:47:16.590",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769853,1770522437208,250.0,0.00035616,30,"2026-02-08T03:47:17.208",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769854,1770522438458,256.34429248,0.00035616,30,"2026-02-08T03:47:18.458",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769855,1770522438623,151.0,0.00035616,30,"2026-02-08T03:47:18.623",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769856,1770522439260,156.587,0.00035616,30,"2026-02-08T03:47:19.260",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769857,1770522439943,162.380719,0.00035616,30,"2026-02-08T03:47:19.943",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769858,1770522440647,168.3888056,0.00035616,30,"2026-02-08T03:47:20.647",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769859,1770522441488,174.61919141,0.00035616,30,"2026-02-08T03:47:21.488",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769860,1770522441988,181.08010149,0.00035616,30,"2026-02-08T03:47:21.988",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769861,1770522442605,187.78006525,0.00035616,30,"2026-02-08T03:47:22.605",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769862,1770522444892,194.72792766,0.00035616,30,"2026-02-08T03:47:24.892",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769863,1770522445510,201.93286099,0.00035616,30,"2026-02-08T03:47:25.510",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769864,1770522446139,209.40437684,0.00035616,30,"2026-02-08T03:47:26.139",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769865,1770522446796,217.15233878,0.00035616,30,"2026-02-08T03:47:26.796",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769866,1770522447495,225.18697532,0.00035616,30,"2026-02-08T03:47:27.495",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769867,1770522448140,233.51889341,0.00035616,30,"2026-02-08T03:47:28.140",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769868,1770522448750,242.15909246,0.00035616,30,"2026-02-08T03:47:28.750",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769869,1770522449411,251.11897888,0.00035616,30,"2026-02-08T03:47:29.411",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769870,1770522450085,260.4103811,0.00035616,30,"2026-02-08T03:47:30.085",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769871,1770522450690,270.0455652,0.00035616,30,"2026-02-08T03:47:30.690",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769872,1770522451350,280.03725112,0.00035616,30,"2026-02-08T03:47:31.350",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769873,1770522451990,290.39862941,0.00035616,30,"2026-02-08T03:47:31.990",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769874,1770522452628,301.1433787,0.00035616,30,"2026-02-08T03:47:32.628",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769875,1770522459412,500.0,0.00035259,30,"2026-02-08T03:47:39.412",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769876,1770522459735,151.0,0.00035616,30,"2026-02-08T03:47:39.735",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769877,1770522460357,156.587,0.00035616,30,"2026-02-08T03:47:40.357",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769878,1770522461235,190.00111006,0.00035616,30,"2026-02-08T03:47:41.235",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769884,1770522594920,500.0,0.00031799,30,"2026-02-08T03:49:54.920",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769885,1770522627171,577.15,0.00031799,30,"2026-02-08T03:50:27.171",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769900,1770522640127,-177.6377625,0.00010686,2,"2026-02-08T03:50:40.127",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769901,1770522640136,-376.45853679,0.00010686,2,"2026-02-08T03:50:40.136",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769902,1770522640146,-42.93662171,0.00010686,2,"2026-02-08T03:50:40.146",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769903,1770522640180,-151.68847754,0.00010686,2,"2026-02-08T03:50:40.180",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769904,1770522640189,-218.75540906,0.00010686,2,"2026-02-08T03:50:40.189",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769905,1770522640199,-161.71,0.00010686,2,"2026-02-08T03:50:40.199",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769906,1770522640208,-1200.0,0.00011753,2,"2026-02-08T03:50:40.208",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769907,1770522640217,-300.0,0.00011754,2,"2026-02-08T03:50:40.217",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769908,1770522640227,-300.0,0.00011754,2,"2026-02-08T03:50:40.227",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769909,1770522640236,-300.0,0.00011754,2,"2026-02-08T03:50:40.236",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769910,1770522640245,-300.0,0.00011754,2,"2026-02-08T03:50:40.245",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769911,1770522640254,-250.0,0.00011755,2,"2026-02-08T03:50:40.254",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769912,1770522640263,-250.0,0.00011755,2,"2026-02-08T03:50:40.263",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769913,1770522640272,-150.15898569,0.00011755,2,"2026-02-08T03:50:40.272",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769914,1770522640281,-193.0,0.00011755,2,"2026-02-08T03:50:40.281",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769915,1770522640290,-5000.0,0.00011755,2,"2026-02-08T03:50:40.290",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769916,1770522640304,-490.32,0.00012408,2,"2026-02-08T03:50:40.304",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769917,1770522640314,-887.26,0.00012408,2,"2026-02-08T03:50:40.314",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769918,1770522640324,-150.0,0.00012429,2,"2026-02-08T03:50:40.324",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769919,1770522640334,-1616.46262057,0.0001243,2,"2026-02-08T03:50:40.334",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769920,1770522640345,-7616.11512361,0.0001243,2,"2026-02-08T03:50:40.345",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769921,1770522640391,-2299.1,0.0001243,2,"2026-02-08T03:50:40.391",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769923,1770522644805,-634.43867938,0.0001243,2,"2026-02-08T03:50:44.805",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769924,1770522644914,-1861.03274421,0.0001243,2,"2026-02-08T03:50:44.914",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769925,1770522644930,-2425.84730336,0.0001243,2,"2026-02-08T03:50:44.930",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769928,1770522646007,-178.90352887,0.0001243,2,"2026-02-08T03:50:46.007",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769929,1770522646017,-188.2292684,0.0001243,2,"2026-02-08T03:50:46.017",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769930,1770522646026,-250.0,0.00012577,2,"2026-02-08T03:50:46.026",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769931,1770522646035,-200.0,0.00012799,2,"2026-02-08T03:50:46.035",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769932,1770522646045,-4082.86720273,0.00012893,2,"2026-02-08T03:50:46.045",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769933,1770522646112,-1894.13928336,0.00012893,2,"2026-02-08T03:50:46.112",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769934,1770522646124,-1000.0,0.00012893,2,"2026-02-08T03:50:46.124",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769983,1770522652414,574.41,0.00031799,30,"2026-02-08T03:50:52.414",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769984,1770522664016,500.0,0.00031799,30,"2026-02-08T03:51:04.016",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769985,1770522675643,500.0,0.00030399,30,"2026-02-08T03:51:15.643",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769986,1770522675886,500.0,0.00035259,30,"2026-02-08T03:51:15.886",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769987,1770522690632,151.0,0.00034904,31,"2026-02-08T03:51:30.632",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769988,1770522690729,500.0,0.00030399,30,"2026-02-08T03:51:30.729",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769989,1770522690962,500.0,0.00035259,30,"2026-02-08T03:51:30.962",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769990,1770522703814,151.0,0.00034904,31,"2026-02-08T03:51:43.814",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769991,1770522705290,151.0,0.00034904,31,"2026-02-08T03:51:45.290",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769992,1770522732935,151.0,0.00035616,30,"2026-02-08T03:52:12.935",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769993,1770522733564,156.587,0.00035616,30,"2026-02-08T03:52:13.564",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769994,1770522734256,162.380719,0.00035616,30,"2026-02-08T03:52:14.256",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769995,1770522734897,168.3888056,0.00035616,30,"2026-02-08T03:52:14.897",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769996,1770522735290,500.0,0.00035259,30,"2026-02-08T03:52:15.290",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769997,1770522735516,174.61919141,0.00035616,30,"2026-02-08T03:52:15.516",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769998,1770522736081,168.25917,0.00034904,31,"2026-02-08T03:52:16.081",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404769999,1770522736158,181.08010149,0.00035616,30,"2026-02-08T03:52:16.158",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770000,1770522736800,187.78006525,0.00035616,30,"2026-02-08T03:52:16.800",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770001,1770522737410,194.72792766,0.00035616,30,"2026-02-08T03:52:17.410",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770002,1770522738021,201.93286099,0.00035616,30,"2026-02-08T03:52:18.021",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770003,1770522738677,209.40437684,0.00035616,30,"2026-02-08T03:52:18.677",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770004,1770522739314,217.15233878,0.00035616,30,"2026-02-08T03:52:19.314",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770005,1770522739992,225.18697532,0.00035616,30,"2026-02-08T03:52:19.992",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770006,1770522740677,233.51889341,0.00035616,30,"2026-02-08T03:52:20.677",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770007,1770522741339,242.15909246,0.00035616,30,"2026-02-08T03:52:21.339",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770008,1770522741985,251.11897888,0.00035616,30,"2026-02-08T03:52:21.985",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770009,1770522742687,260.4103811,0.00035616,30,"2026-02-08T03:52:22.687",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770010,1770522743324,270.0455652,0.00035616,30,"2026-02-08T03:52:23.324",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770011,1770522743949,280.03725112,0.00035616,30,"2026-02-08T03:52:23.949",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770012,1770522744620,290.39862941,0.00035616,30,"2026-02-08T03:52:24.620",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770013,1770522744941,151.0,0.0003526,31,"2026-02-08T03:52:24.941",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770014,1770522745219,301.1433787,0.00035616,30,"2026-02-08T03:52:25.219",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770015,1770522785200,632.32,0.00031799,30,"2026-02-08T03:53:05.200",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770016,1770522796343,500.0,0.00031799,30,"2026-02-08T03:53:16.343",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770017,1770522813492,500.0,0.00031799,30,"2026-02-08T03:53:33.492",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770018,1770522853080,300.0,0.0003561,30,"2026-02-08T03:54:13.080",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770019,1770523009543,265.80043,0.0003526,31,"2026-02-08T03:56:49.543",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770020,1770523032840,151.0,0.00035616,30,"2026-02-08T03:57:12.840",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770021,1770523033493,156.587,0.00035616,30,"2026-02-08T03:57:13.493",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770022,1770523034151,162.380719,0.00035616,30,"2026-02-08T03:57:14.151",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770023,1770523034762,168.3888056,0.00035616,30,"2026-02-08T03:57:14.762",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770024,1770523035870,174.61919141,0.00035616,30,"2026-02-08T03:57:15.870",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770025,1770523036478,181.08010149,0.00035616,30,"2026-02-08T03:57:16.478",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770026,1770523037135,187.78006525,0.00035616,30,"2026-02-08T03:57:17.135",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770027,1770523037780,194.72792766,0.00035616,30,"2026-02-08T03:57:17.780",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770028,1770523038427,201.93286099,0.00035616,30,"2026-02-08T03:57:18.427",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770029,1770523039055,209.40437684,0.00035616,30,"2026-02-08T03:57:19.055",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770030,1770523039703,217.15233878,0.00035616,30,"2026-02-08T03:57:19.703",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770031,1770523040360,225.18697532,0.00035616,30,"2026-02-08T03:57:20.360",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770032,1770523040998,233.51889341,0.00035616,30,"2026-02-08T03:57:20.998",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770033,1770523041677,242.15909246,0.00035616,30,"2026-02-08T03:57:21.677",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770034,1770523042462,251.11897888,0.00035616,30,"2026-02-08T03:57:22.462",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770035,1770523043276,260.4103811,0.00035616,30,"2026-02-08T03:57:23.276",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770036,1770523043730,270.0455652,0.00035616,30,"2026-02-08T03:57:23.730",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770037,1770523044374,280.03725112,0.00035616,30,"2026-02-08T03:57:24.374",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770038,1770523044454,500.0,0.00031799,30,"2026-02-08T03:57:24.454",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770039,1770523044985,151.0,0.0003526,31,"2026-02-08T03:57:24.985",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770040,1770523045032,290.39862941,0.00035616,30,"2026-02-08T03:57:25.032",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770041,1770523045733,301.1433787,0.00035616,30,"2026-02-08T03:57:25.733",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770042,1770523059799,406.9437856,0.00030399,30,"2026-02-08T03:57:39.799",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770043,1770523146381,151.0,0.0003526,31,"2026-02-08T03:59:06.381",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770044,1770523148339,151.0,0.0003526,31,"2026-02-08T03:59:08.339",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770045,1770523149794,290.414734,0.0003526,31,"2026-02-08T03:59:09.794",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770046,1770523149860,260.330749,0.0003526,31,"2026-02-08T03:59:09.860",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770047,1770523151314,290.414734,0.0003526,31,"2026-02-08T03:59:11.314",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770048,1770523152843,290.414734,0.0003526,31,"2026-02-08T03:59:12.843",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770049,1770523155055,290.414734,0.0003526,31,"2026-02-08T03:59:15.055",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770050,1770523221633,151.0,0.0003526,31,"2026-02-08T04:00:21.633",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770051,1770523227143,500.0,0.00030499,30,"2026-02-08T04:00:27.143",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770052,1770523227399,158.68821599,0.00035259,30,"2026-02-08T04:00:27.399",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770053,1770523234826,151.0,0.0003526,31,"2026-02-08T04:00:34.826",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770055,1770523279484,500.0,0.00030499,30,"2026-02-08T04:01:19.484",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770056,1770523279743,500.0,0.00035259,30,"2026-02-08T04:01:19.743",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770057,1770523282965,525.5603334,0.00030499,30,"2026-02-08T04:01:22.965",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770058,1770523297935,500.0,0.00030499,30,"2026-02-08T04:01:37.935",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770059,1770523298170,500.0,0.00035259,30,"2026-02-08T04:01:38.170",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770064,1770523414905,1452.16799979,0.00035616,30,"2026-02-08T04:03:34.905",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770065,1770523417953,448.011239,0.0003526,31,"2026-02-08T04:03:37.953",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770066,1770523419540,448.011239,0.0003526,31,"2026-02-08T04:03:39.540",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770067,1770523421045,448.011239,0.0003526,31,"2026-02-08T04:03:41.045",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770068,1770523422697,448.011239,0.0003526,31,"2026-02-08T04:03:42.697",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770069,1770523445846,151.0,0.0003526,31,"2026-02-08T04:04:05.846",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770070,1770523450812,232.331788,0.0003526,31,"2026-02-08T04:04:10.812",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770071,1770523452269,232.331788,0.0003526,31,"2026-02-08T04:04:12.269",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770072,1770523453874,232.331788,0.0003526,31,"2026-02-08T04:04:13.874",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770073,1770523455417,232.331788,0.0003526,31,"2026-02-08T04:04:15.417",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770075,1770523493096,500.0,0.00030499,30,"2026-02-08T04:04:53.096",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770076,1770523493517,500.0,0.00035259,30,"2026-02-08T04:04:53.517",0.00044165000000000003,95.99,0.9910290930738411,5466544200.792045]
[404770078,1770523532967,553.1,0.00030499,30,"2026-02-08T04:05:32.967",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770079,1770523533189,553.1,0.00035259,30,"2026-02-08T04:05:33.189",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770080,1770523558902,550.48,0.00030499,30,"2026-02-08T04:05:58.902",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770081,1770523559145,550.48,0.00035259,30,"2026-02-08T04:05:59.145",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770082,1770523586066,360.03708592,0.00030499,30,"2026-02-08T04:06:26.066",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770083,1770523638193,151.0,0.00035616,30,"2026-02-08T04:07:18.193",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770084,1770523638828,156.587,0.00035616,30,"2026-02-08T04:07:18.828",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770085,1770523639494,162.380719,0.00035616,30,"2026-02-08T04:07:19.494",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770086,1770523640159,168.3888056,0.00035616,30,"2026-02-08T04:07:20.159",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770087,1770523640834,174.61919141,0.00035616,30,"2026-02-08T04:07:20.834",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770088,1770523641470,181.08010149,0.00035616,30,"2026-02-08T04:07:21.470",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770089,1770523642118,187.78006525,0.00035616,30,"2026-02-08T04:07:22.118",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770090,1770523642748,194.72792766,0.00035616,30,"2026-02-08T04:07:22.748",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770091,1770523643374,201.93286099,0.00035616,30,"2026-02-08T04:07:23.374",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770092,1770523644366,253.471657,0.00033937,31,"2026-02-08T04:07:24.366",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770093,1770523644570,209.40437684,0.00035616,30,"2026-02-08T04:07:24.570",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770094,1770523645181,217.15233878,0.00035616,30,"2026-02-08T04:07:25.181",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770095,1770523645811,225.18697532,0.00035616,30,"2026-02-08T04:07:25.811",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770096,1770523646447,233.51889341,0.00035616,30,"2026-02-08T04:07:26.447",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770097,1770523647070,242.15909246,0.00035616,30,"2026-02-08T04:07:27.070",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770098,1770523647710,251.11897888,0.00035616,30,"2026-02-08T04:07:27.710",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770099,1770523648345,260.4103811,0.00035616,30,"2026-02-08T04:07:28.345",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770100,1770523648989,270.0455652,0.00035616,30,"2026-02-08T04:07:28.989",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770101,1770523649659,280.03725112,0.00035616,30,"2026-02-08T04:07:29.659",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770102,1770523650274,290.39862941,0.00035616,30,"2026-02-08T04:07:30.274",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770103,1770523650909,301.1433787,0.00035616,30,"2026-02-08T04:07:30.909",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770104,1770523679219,605.97,0.00030499,30,"2026-02-08T04:07:59.219",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770105,1770523679442,605.97,0.00035259,30,"2026-02-08T04:07:59.442",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770107,1770523717208,509.54537584,0.00030499,30,"2026-02-08T04:08:37.208",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770108,1770523733694,500.0,0.00030499,30,"2026-02-08T04:08:53.694",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770109,1770523733929,500.0,0.00035259,30,"2026-02-08T04:08:53.929",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770110,1770523749223,151.0,0.00033956,31,"2026-02-08T04:09:09.223",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770111,1770523805512,363.23,0.00027397,30,"2026-02-08T04:10:05.512",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770112,1770523805741,363.23,0.00032232,30,"2026-02-08T04:10:05.741",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770114,1770523832198,-319.72667274,0.00012382,2,"2026-02-08T04:10:32.198",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770115,1770523832209,-412.62332726,0.00012382,2,"2026-02-08T04:10:32.209",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770116,1770523832219,-500.0,0.00012443,2,"2026-02-08T04:10:32.219",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770117,1770523832228,-250.0,0.0001251,2,"2026-02-08T04:10:32.228",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770118,1770523832239,-208.64526853,0.00012578,2,"2026-02-08T04:10:32.239",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770119,1770523832249,-250.0,0.00012604,2,"2026-02-08T04:10:32.249",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770120,1770523832259,-378.73140421,0.00012664,2,"2026-02-08T04:10:32.259",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770121,1770523832272,-104.26859579,0.00012664,2,"2026-02-08T04:10:32.272",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770122,1770523832283,-150.0,0.00012678,2,"2026-02-08T04:10:32.283",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770123,1770523832293,-500.0,0.00012678,2,"2026-02-08T04:10:32.293",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770124,1770523832303,-259.75685429,0.00012678,2,"2026-02-08T04:10:32.303",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770125,1770523832315,-226.41855173,0.00012678,2,"2026-02-08T04:10:32.315",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770126,1770523832325,-500.0,0.00012755,2,"2026-02-08T04:10:32.325",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770127,1770523832337,-300.0,0.00012792,2,"2026-02-08T04:10:32.337",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770128,1770523832347,-300.0,0.00012792,2,"2026-02-08T04:10:32.347",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770129,1770523832357,-1200.0,0.00012792,2,"2026-02-08T04:10:32.357",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770130,1770523832368,-772.38130225,0.00012793,2,"2026-02-08T04:10:32.368",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770131,1770523832379,-918.949,0.00012793,2,"2026-02-08T04:10:32.379",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770132,1770523832394,-5913.54969775,0.00012793,2,"2026-02-08T04:10:32.394",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770133,1770523832404,-1000.0,0.00012855,2,"2026-02-08T04:10:32.404",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770134,1770523832416,-166.66,0.00012885,2,"2026-02-08T04:10:32.416",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770135,1770523832425,-150.0,0.00012892,2,"2026-02-08T04:10:32.425",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770136,1770523832435,-353.86,0.00012893,2,"2026-02-08T04:10:32.435",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770137,1770523832445,-150.99,0.00012893,2,"2026-02-08T04:10:32.445",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770138,1770523832454,-70.29290554,0.00012893,2,"2026-02-08T04:10:32.454",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770139,1770523832465,-416.09844174,0.00012893,2,"2026-02-08T04:10:32.465",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770151,1770523838426,-9513.59865272,0.00012893,2,"2026-02-08T04:10:38.426",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770152,1770523838437,-577.29,0.00012893,2,"2026-02-08T04:10:38.437",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770153,1770523838446,-299.99,0.00012893,2,"2026-02-08T04:10:38.446",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770154,1770523838456,-7028.72,0.00012893,2,"2026-02-08T04:10:38.456",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770155,1770523838466,-153.47,0.00012894,2,"2026-02-08T04:10:38.466",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770156,1770523838476,-843.22,0.00012917,2,"2026-02-08T04:10:38.476",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770157,1770523838487,-160.37,0.00012928,2,"2026-02-08T04:10:38.487",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770158,1770523838497,-166.66,0.0001331,2,"2026-02-08T04:10:38.497",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770159,1770523838507,-3240.0,0.00013425,2,"2026-02-08T04:10:38.507",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770160,1770523838516,-208.64526852,0.0001359,2,"2026-02-08T04:10:38.516",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770161,1770523838525,-7277.0,0.00013597,2,"2026-02-08T04:10:38.525",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770163,1770523838534,-500.0,0.00013597,2,"2026-02-08T04:10:38.534",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770165,1770523838543,-150.0,0.00013609,2,"2026-02-08T04:10:38.543",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770167,1770523838553,-7277.0,0.00013652,2,"2026-02-08T04:10:38.553",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770169,1770523838562,-500.0,0.00013652,2,"2026-02-08T04:10:38.562",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770171,1770523838571,-220.11395296,0.00013664,2,"2026-02-08T04:10:38.571",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770173,1770523838581,-250.0,0.00013687,2,"2026-02-08T04:10:38.581",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770175,1770523838590,-500.0,0.0001369,2,"2026-02-08T04:10:38.590",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770177,1770523838599,-500.0,0.0001369,2,"2026-02-08T04:10:38.599",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770179,1770523838608,-500.0,0.0001369,2,"2026-02-08T04:10:38.608",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770181,1770523838617,-500.0,0.0001369,2,"2026-02-08T04:10:38.617",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770183,1770523838627,-500.0,0.0001369,2,"2026-02-08T04:10:38.627",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770185,1770523838636,-500.0,0.0001369,2,"2026-02-08T04:10:38.636",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770187,1770523838645,-500.0,0.0001369,2,"2026-02-08T04:10:38.645",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770189,1770523838654,-500.0,0.0001369,2,"2026-02-08T04:10:38.654",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770191,1770523838663,-228.19563347,0.0001369,2,"2026-02-08T04:10:38.663",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770193,1770523838672,-500.0,0.0001369,2,"2026-02-08T04:10:38.672",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770195,1770523838681,-500.0,0.0001369,2,"2026-02-08T04:10:38.681",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770197,1770523838691,-500.0,0.0001369,2,"2026-02-08T04:10:38.691",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770199,1770523838700,-3787.4368,0.00013691,2,"2026-02-08T04:10:38.700",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770201,1770523838710,-61400.633,0.00013691,2,"2026-02-08T04:10:38.710",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770203,1770523838719,-200.0,0.00013699,2,"2026-02-08T04:10:38.719",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770205,1770523838729,-2180.56,0.00013699,2,"2026-02-08T04:10:38.729",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770207,1770523838738,-7277.0,0.00013707,2,"2026-02-08T04:10:38.738",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770209,1770523838747,-500.0,0.00013707,2,"2026-02-08T04:10:38.747",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770211,1770523838758,-16328.23755885,0.00013716,2,"2026-02-08T04:10:38.758",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770213,1770523838767,-166.66,0.00013736,2,"2026-02-08T04:10:38.767",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770214,1770523838776,-3520.4781657,0.00013761,2,"2026-02-08T04:10:38.776",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770647,1770523843935,-3756.5218343,0.00013761,2,"2026-02-08T04:10:43.935",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770648,1770523843945,-500.0,0.00013761,2,"2026-02-08T04:10:43.945",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770649,1770523843954,-20789.85288438,0.00013771,2,"2026-02-08T04:10:43.954",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770650,1770523843963,-5399.0329,0.00013791,2,"2026-02-08T04:10:43.963",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770651,1770523843972,-1000.0,0.00013791,2,"2026-02-08T04:10:43.972",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770652,1770523843982,-500.0,0.00013791,2,"2026-02-08T04:10:43.982",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770653,1770523843991,-500.0,0.00013791,2,"2026-02-08T04:10:43.991",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770654,1770523844000,-500.0,0.00013791,2,"2026-02-08T04:10:44.000",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770655,1770523844009,-500.0,0.00013791,2,"2026-02-08T04:10:44.009",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770656,1770523844019,-500.0,0.00013791,2,"2026-02-08T04:10:44.019",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770657,1770523844028,-500.0,0.00013791,2,"2026-02-08T04:10:44.028",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770658,1770523844037,-500.0,0.00013791,2,"2026-02-08T04:10:44.037",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770659,1770523844046,-500.0,0.00013791,2,"2026-02-08T04:10:44.046",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770660,1770523844056,-500.0,0.00013791,2,"2026-02-08T04:10:44.056",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770661,1770523844065,-500.0,0.00013791,2,"2026-02-08T04:10:44.065",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770662,1770523844074,-7277.0,0.00013816,2,"2026-02-08T04:10:44.074",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770663,1770523844083,-621.05216763,0.00013816,2,"2026-02-08T04:10:44.083",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770664,1770523844092,-500.0,0.00013868,2,"2026-02-08T04:10:44.092",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770665,1770523844101,-21758.30186918,0.00013869,2,"2026-02-08T04:10:44.101",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770669,1770523846174,-1071.92967486,0.00013869,2,"2026-02-08T04:10:46.174",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770670,1770523846185,-330.7947495,0.00013869,2,"2026-02-08T04:10:46.185",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770671,1770523846331,-357.47134697,0.00013869,2,"2026-02-08T04:10:46.331",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770672,1770523846384,-926.95487582,0.00013869,2,"2026-02-08T04:10:46.384",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770675,1770523864236,1933.0,0.0003561,30,"2026-02-08T04:11:04.236",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770676,1770523865035,1941.0,0.0003561,30,"2026-02-08T04:11:05.035",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770677,1770523865822,286.0,0.0003561,30,"2026-02-08T04:11:05.822",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770678,1770523875035,500.0,0.00035259,30,"2026-02-08T04:11:15.035",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770679,1770523895313,151.0,0.00033956,31,"2026-02-08T04:11:35.313",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770680,1770523923880,880.0,0.0003561,30,"2026-02-08T04:12:03.880",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770681,1770523925597,500.0,0.00030499,30,"2026-02-08T04:12:05.597",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770682,1770523925835,500.0,0.00035259,30,"2026-02-08T04:12:05.835",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770683,1770523929057,507.5457371,0.00035616,30,"2026-02-08T04:12:09.057",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770684,1770523932481,151.0,0.00035616,30,"2026-02-08T04:12:12.481",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770685,1770523933108,156.587,0.00035616,30,"2026-02-08T04:12:13.108",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770686,1770523933699,162.380719,0.00035616,30,"2026-02-08T04:12:13.699",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770687,1770523934308,168.3888056,0.00035616,30,"2026-02-08T04:12:14.308",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770688,1770523934923,174.61919141,0.00035616,30,"2026-02-08T04:12:14.923",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770689,1770523935570,181.08010149,0.00035616,30,"2026-02-08T04:12:15.570",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770690,1770523936177,187.78006525,0.00035616,30,"2026-02-08T04:12:16.177",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770691,1770523936805,194.72792766,0.00035616,30,"2026-02-08T04:12:16.805",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770692,1770523937436,201.93286099,0.00035616,30,"2026-02-08T04:12:17.436",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770693,1770523938064,209.40437684,0.00035616,30,"2026-02-08T04:12:18.064",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770694,1770523938684,217.15233878,0.00035616,30,"2026-02-08T04:12:18.684",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770695,1770523939291,225.18697532,0.00035616,30,"2026-02-08T04:12:19.291",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770696,1770523939951,233.51889341,0.00035616,30,"2026-02-08T04:12:19.951",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770697,1770523940618,242.15909246,0.00035616,30,"2026-02-08T04:12:20.618",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770698,1770523941299,251.11897888,0.00035616,30,"2026-02-08T04:12:21.299",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770699,1770523941988,260.4103811,0.00035616,30,"2026-02-08T04:12:21.988",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770700,1770523942669,270.0455652,0.00035616,30,"2026-02-08T04:12:22.669",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770701,1770523943357,280.03725112,0.00035616,30,"2026-02-08T04:12:23.357",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770702,1770523943997,290.39862941,0.00035616,30,"2026-02-08T04:12:23.997",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770703,1770523951967,500.0,0.00030499,30,"2026-02-08T04:12:31.967",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770704,1770523952237,500.0,0.00035259,30,"2026-02-08T04:12:32.237",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770705,1770523983007,666.0,0.0003561,30,"2026-02-08T04:13:03.007",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770707,1770524016972,358.408991,0.0003526,31,"2026-02-08T04:13:36.972",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770708,1770524018458,358.408991,0.0003526,31,"2026-02-08T04:13:38.458",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770709,1770524019966,358.408991,0.0003526,31,"2026-02-08T04:13:39.966",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770710,1770524020951,1513.1,0.00035616,30,"2026-02-08T04:13:40.951",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770711,1770524021512,358.408986,0.0003526,31,"2026-02-08T04:13:41.512",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770712,1770524051842,185.86543,0.0003526,31,"2026-02-08T04:14:11.842",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770713,1770524053315,185.86543,0.0003526,31,"2026-02-08T04:14:13.315",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770714,1770524054740,185.86543,0.0003526,31,"2026-02-08T04:14:14.740",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770715,1770524056546,185.865429,0.0003526,31,"2026-02-08T04:14:16.546",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770716,1770524075421,500.0,0.00035581,30,"2026-02-08T04:14:35.421",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770717,1770524229913,151.0,0.00035616,30,"2026-02-08T04:17:09.913",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770718,1770524230514,156.587,0.00035616,30,"2026-02-08T04:17:10.514",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770719,1770524231117,162.380719,0.00035616,30,"2026-02-08T04:17:11.117",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770720,1770524231768,168.3888056,0.00035616,30,"2026-02-08T04:17:11.768",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770721,1770524232315,174.61919141,0.00035616,30,"2026-02-08T04:17:12.315",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770722,1770524233034,181.08010149,0.00035616,30,"2026-02-08T04:17:13.034",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770723,1770524233644,187.78006525,0.00035616,30,"2026-02-08T04:17:13.644",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770724,1770524235457,194.72792766,0.00035616,30,"2026-02-08T04:17:15.457",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770725,1770524240884,201.93286099,0.00035616,30,"2026-02-08T04:17:20.884",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770726,1770524241551,209.40437684,0.00035616,30,"2026-02-08T04:17:21.551",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770727,1770524242165,217.15233878,0.00035616,30,"2026-02-08T04:17:22.165",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770728,1770524242799,225.18697532,0.00035616,30,"2026-02-08T04:17:22.799",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770729,1770524243540,233.51889341,0.00035616,30,"2026-02-08T04:17:23.540",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770730,1770524244161,242.15909246,0.00035616,30,"2026-02-08T04:17:24.161",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770731,1770524244949,251.11897888,0.00035616,30,"2026-02-08T04:17:24.949",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770732,1770524245577,260.4103811,0.00035616,30,"2026-02-08T04:17:25.577",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770733,1770524246190,270.0455652,0.00035616,30,"2026-02-08T04:17:26.190",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770734,1770524246806,280.03725112,0.00035616,30,"2026-02-08T04:17:26.806",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770735,1770524247438,290.39862941,0.00035616,30,"2026-02-08T04:17:27.438",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770736,1770524248348,301.1433787,0.00035616,30,"2026-02-08T04:17:28.348",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770737,1770524263441,168.0,0.00034521,30,"2026-02-08T04:17:43.441",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770740,1770524401793,506.31505276,0.00033954,30,"2026-02-08T04:20:01.793",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770741,1770524424951,507.01,0.00033954,30,"2026-02-08T04:20:24.951",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770742,1770524452451,504.61,0.00033954,30,"2026-02-08T04:20:52.451",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770743,1770524500148,500.0,0.0003059,30,"2026-02-08T04:21:40.148",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770746,1770524541507,151.0,0.00035616,30,"2026-02-08T04:22:21.507",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770747,1770524542126,156.587,0.00035616,30,"2026-02-08T04:22:22.126",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770748,1770524542747,162.380719,0.00035616,30,"2026-02-08T04:22:22.747",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770749,1770524543362,168.3888056,0.00035616,30,"2026-02-08T04:22:23.362",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770750,1770524544024,174.61919141,0.00035616,30,"2026-02-08T04:22:24.024",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770751,1770524544682,181.08010149,0.00035616,30,"2026-02-08T04:22:24.682",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770752,1770524545306,187.78006525,0.00035616,30,"2026-02-08T04:22:25.306",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770753,1770524545936,194.72792766,0.00035616,30,"2026-02-08T04:22:25.936",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770754,1770524546536,201.93286099,0.00035616,30,"2026-02-08T04:22:26.536",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770755,1770524547137,209.40437684,0.00035616,30,"2026-02-08T04:22:27.137",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770756,1770524547772,217.15233878,0.00035616,30,"2026-02-08T04:22:27.772",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770757,1770524548404,225.18697532,0.00035616,30,"2026-02-08T04:22:28.404",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770758,1770524549008,233.51889341,0.00035616,30,"2026-02-08T04:22:29.008",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770759,1770524549654,242.15909246,0.00035616,30,"2026-02-08T04:22:29.654",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770760,1770524550283,251.11897888,0.00035616,30,"2026-02-08T04:22:30.283",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770761,1770524550888,260.4103811,0.00035616,30,"2026-02-08T04:22:30.888",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770762,1770524551498,270.0455652,0.00035616,30,"2026-02-08T04:22:31.498",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770763,1770524552115,280.03725112,0.00035616,30,"2026-02-08T04:22:32.115",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770765,1770524552947,290.39862941,0.00035616,30,"2026-02-08T04:22:32.947",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770766,1770524553513,301.1433787,0.00035616,30,"2026-02-08T04:22:33.513",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770767,1770524611660,555.48,0.00033954,30,"2026-02-08T04:23:31.660",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770772,1770524849997,151.0,0.00035616,30,"2026-02-08T04:27:29.997",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770773,1770524850639,156.587,0.00035616,30,"2026-02-08T04:27:30.639",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770774,1770524851269,162.380719,0.00035616,30,"2026-02-08T04:27:31.269",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770775,1770524851847,168.3888056,0.00035616,30,"2026-02-08T04:27:31.847",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770776,1770524852455,174.61919141,0.00035616,30,"2026-02-08T04:27:32.455",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770777,1770524853056,181.08010149,0.00035616,30,"2026-02-08T04:27:33.056",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770778,1770524853694,187.78006525,0.00035616,30,"2026-02-08T04:27:33.694",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770779,1770524854372,194.72792766,0.00035616,30,"2026-02-08T04:27:34.372",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770780,1770524855038,201.93286099,0.00035616,30,"2026-02-08T04:27:35.038",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770781,1770524855697,209.40437684,0.00035616,30,"2026-02-08T04:27:35.697",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770782,1770524856323,217.15233878,0.00035616,30,"2026-02-08T04:27:36.323",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770783,1770524856924,225.18697532,0.00035616,30,"2026-02-08T04:27:36.924",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770784,1770524857545,233.51889341,0.00035616,30,"2026-02-08T04:27:37.545",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770785,1770524858170,242.15909246,0.00035616,30,"2026-02-08T04:27:38.170",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770786,1770524858792,251.11897888,0.00035616,30,"2026-02-08T04:27:38.792",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770787,1770524859397,260.4103811,0.00035616,30,"2026-02-08T04:27:39.397",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770788,1770524860173,270.0455652,0.00035616,30,"2026-02-08T04:27:40.173",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770789,1770524861249,280.03725112,0.00035616,30,"2026-02-08T04:27:41.249",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770790,1770524862784,290.39862941,0.00035616,30,"2026-02-08T04:27:42.784",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770791,1770524863183,500.0,0.00033954,30,"2026-02-08T04:27:43.183",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770792,1770524863232,301.1433787,0.00035616,30,"2026-02-08T04:27:43.232",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770793,1770524874425,233.49114,0.0003546,66,"2026-02-08T04:27:54.425",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770794,1770524874493,233.49114,0.0003546,66,"2026-02-08T04:27:54.493",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770795,1770524874550,233.49113,0.0003546,66,"2026-02-08T04:27:54.550",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770796,1770524874605,233.49114,0.0003546,66,"2026-02-08T04:27:54.605",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770797,1770524874666,233.49113,0.0003546,66,"2026-02-08T04:27:54.666",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770798,1770524875790,233.49114,0.0003548,67,"2026-02-08T04:27:55.790",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770802,1770524917423,1666.66666,0.00035616,68,"2026-02-08T04:28:37.423",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770812,1770524991775,200.0,0.00035616,30,"2026-02-08T04:29:51.775",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770813,1770525008477,200.0,0.00035616,30,"2026-02-08T04:30:08.477",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770814,1770525022339,200.0,0.00035616,30,"2026-02-08T04:30:22.339",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770828,1770525031405,-161.71,0.00010333,2,"2026-02-08T04:30:31.405",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770829,1770525031415,-300.0,0.00010333,2,"2026-02-08T04:30:31.415",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770830,1770525031424,-300.0,0.00010893,2,"2026-02-08T04:30:31.424",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770831,1770525031433,-183.49,0.000112,2,"2026-02-08T04:30:31.433",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770832,1770525031442,-2222.97501736,0.00011233,2,"2026-02-08T04:30:31.442",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770833,1770525031462,-1149.89674072,0.00011233,2,"2026-02-08T04:30:31.462",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770834,1770525036651,200.0,0.00035616,30,"2026-02-08T04:30:36.651",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770838,1770525037494,-531.10824192,0.00011233,2,"2026-02-08T04:30:37.494",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770839,1770525037504,-300.0,0.00011366,2,"2026-02-08T04:30:37.504",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770840,1770525037514,-1200.0,0.00012298,2,"2026-02-08T04:30:37.514",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770841,1770525037523,-1348.69175808,0.00012299,2,"2026-02-08T04:30:37.523",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770842,1770525037550,-307.26824192,0.00012299,2,"2026-02-08T04:30:37.550",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770843,1770525037559,-735.95,0.00012741,2,"2026-02-08T04:30:37.559",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770844,1770525037569,-735.95,0.00012765,2,"2026-02-08T04:30:37.569",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770845,1770525037578,-300.0,0.00012787,2,"2026-02-08T04:30:37.578",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770846,1770525037588,-90.40788116,0.00012788,2,"2026-02-08T04:30:37.588",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770847,1770525037600,-645.54211884,0.00012788,2,"2026-02-08T04:30:37.600",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770848,1770525037609,-735.95,0.00012812,2,"2026-02-08T04:30:37.609",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770849,1770525037619,-735.95,0.00012835,2,"2026-02-08T04:30:37.619",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770850,1770525037628,-4501.96,0.00012841,2,"2026-02-08T04:30:37.628",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770851,1770525037638,-735.95,0.00012859,2,"2026-02-08T04:30:37.638",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770852,1770525037647,-735.95,0.00012882,2,"2026-02-08T04:30:37.647",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770853,1770525037657,-250.39568289,0.00012886,2,"2026-02-08T04:30:37.657",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770854,1770525037666,-735.95,0.00012906,2,"2026-02-08T04:30:37.666",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770855,1770525037675,-735.95,0.00012929,2,"2026-02-08T04:30:37.675",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770856,1770525037685,-735.95,0.00012953,2,"2026-02-08T04:30:37.685",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770857,1770525037694,-735.95,0.00012976,2,"2026-02-08T04:30:37.694",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770858,1770525037704,-166.66,0.00012984,2,"2026-02-08T04:30:37.704",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770859,1770525037713,-500.0,0.00012988,2,"2026-02-08T04:30:37.713",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770860,1770525037723,-150.0,0.00012988,2,"2026-02-08T04:30:37.723",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770861,1770525037732,-735.95,0.00013,2,"2026-02-08T04:30:37.732",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770862,1770525037742,-735.95,0.00013023,2,"2026-02-08T04:30:37.742",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770863,1770525037751,-735.95,0.00013046,2,"2026-02-08T04:30:37.751",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770864,1770525037761,-735.95,0.0001307,2,"2026-02-08T04:30:37.761",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770865,1770525037771,-735.95,0.00013093,2,"2026-02-08T04:30:37.771",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770866,1770525037780,-735.95,0.00013117,2,"2026-02-08T04:30:37.780",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770867,1770525037789,-735.95,0.0001314,2,"2026-02-08T04:30:37.789",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770868,1770525037799,-735.95,0.00013164,2,"2026-02-08T04:30:37.799",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770869,1770525037808,-735.95,0.00013187,2,"2026-02-08T04:30:37.808",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770870,1770525037818,-166.66,0.00013257,2,"2026-02-08T04:30:37.818",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770871,1770525037831,-1680.0,0.00013528,2,"2026-02-08T04:30:37.831",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770872,1770525037840,-166.66,0.00013531,2,"2026-02-08T04:30:37.840",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770873,1770525037850,-5761.0,0.00013597,2,"2026-02-08T04:30:37.850",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770874,1770525037859,-5761.0,0.00013652,2,"2026-02-08T04:30:37.859",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770875,1770525037869,-18435.98403508,0.00013669,2,"2026-02-08T04:30:37.869",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770876,1770525037879,-33308.5639,0.00013671,2,"2026-02-08T04:30:37.879",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770877,1770525037888,-1000.0,0.00013671,2,"2026-02-08T04:30:37.888",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770878,1770525037898,-200.0,0.00013699,2,"2026-02-08T04:30:37.898",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770879,1770525037910,-150.99,0.00013699,2,"2026-02-08T04:30:37.910",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770880,1770525037920,-9999.99,0.00013699,2,"2026-02-08T04:30:37.920",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770881,1770525037930,-5761.0,0.00013707,2,"2026-02-08T04:30:37.930",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770883,1770525037939,-500.0,0.00013739,2,"2026-02-08T04:30:37.939",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770884,1770525037949,-500.0,0.00013739,2,"2026-02-08T04:30:37.949",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770885,1770525037959,-500.0,0.00013739,2,"2026-02-08T04:30:37.959",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770886,1770525037970,-253.44017598,0.00013739,2,"2026-02-08T04:30:37.970",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770887,1770525037979,-500.0,0.0001374,2,"2026-02-08T04:30:37.979",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770888,1770525037989,-28513.1073059,0.00013741,2,"2026-02-08T04:30:37.989",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770889,1770525037999,-1220.5824807,0.00013741,2,"2026-02-08T04:30:37.999",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770890,1770525038009,-2749.669922,0.00013741,2,"2026-02-08T04:30:38.009",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770891,1770525038019,-19509.90719568,0.00013741,2,"2026-02-08T04:30:38.019",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770892,1770525038035,-6075.94110169,0.00013741,2,"2026-02-08T04:30:38.035",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770893,1770525038054,-12279.20092523,0.00013741,2,"2026-02-08T04:30:38.054",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770894,1770525038065,-151.0,0.00013761,2,"2026-02-08T04:30:38.065",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770895,1770525038075,-151.0,0.00013761,2,"2026-02-08T04:30:38.075",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770896,1770525038085,-151.0,0.00013761,2,"2026-02-08T04:30:38.085",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770897,1770525038095,-151.0,0.00013761,2,"2026-02-08T04:30:38.095",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770898,1770525038105,-151.0,0.00013761,2,"2026-02-08T04:30:38.105",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770899,1770525038115,-151.0,0.00013761,2,"2026-02-08T04:30:38.115",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770900,1770525038124,-151.0,0.00013761,2,"2026-02-08T04:30:38.124",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770901,1770525038134,-151.0,0.00013761,2,"2026-02-08T04:30:38.134",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770902,1770525038144,-151.0,0.00013761,2,"2026-02-08T04:30:38.144",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770903,1770525038154,-151.0,0.00013761,2,"2026-02-08T04:30:38.154",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770904,1770525038163,-151.0,0.00013761,2,"2026-02-08T04:30:38.163",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770905,1770525038173,-151.0,0.00013761,2,"2026-02-08T04:30:38.173",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770906,1770525038183,-151.0,0.00013761,2,"2026-02-08T04:30:38.183",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770907,1770525038192,-152.15259723,0.00013761,2,"2026-02-08T04:30:38.192",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770908,1770525038202,-5761.0,0.00013761,2,"2026-02-08T04:30:38.202",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770909,1770525038211,-21370.11430839,0.00013769,2,"2026-02-08T04:30:38.211",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770910,1770525038221,-732.28824211,0.00013769,2,"2026-02-08T04:30:38.221",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770911,1770525038231,-2500.0,0.00013769,2,"2026-02-08T04:30:38.231",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770912,1770525038240,-166.66,0.00013804,2,"2026-02-08T04:30:38.240",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770913,1770525038250,-5761.0,0.00013816,2,"2026-02-08T04:30:38.250",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770914,1770525038259,-500.0,0.00013868,2,"2026-02-08T04:30:38.259",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770915,1770525038269,-500.0,0.00013868,2,"2026-02-08T04:30:38.269",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770916,1770525038278,-500.0,0.00013868,2,"2026-02-08T04:30:38.278",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770917,1770525038288,-507.01,0.00013868,2,"2026-02-08T04:30:38.288",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770918,1770525038298,-500.0,0.00013868,2,"2026-02-08T04:30:38.298",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770919,1770525038307,-501.30969498,0.00013868,2,"2026-02-08T04:30:38.307",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770920,1770525038316,-504.61,0.00013868,2,"2026-02-08T04:30:38.316",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770921,1770525038325,-500.0,0.00013868,2,"2026-02-08T04:30:38.325",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770922,1770525038334,-500.0,0.00013868,2,"2026-02-08T04:30:38.334",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770923,1770525038343,-500.0,0.00013868,2,"2026-02-08T04:30:38.343",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770924,1770525038353,-500.0,0.00013868,2,"2026-02-08T04:30:38.353",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770925,1770525038363,-555.48,0.00013868,2,"2026-02-08T04:30:38.363",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770926,1770525038372,-500.0,0.00013868,2,"2026-02-08T04:30:38.372",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770927,1770525038382,-500.0,0.00013868,2,"2026-02-08T04:30:38.382",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770928,1770525038391,-245.54262267,0.00013868,2,"2026-02-08T04:30:38.391",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770929,1770525038400,-500.0,0.00013868,2,"2026-02-08T04:30:38.400",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770930,1770525038409,-500.0,0.00013868,2,"2026-02-08T04:30:38.409",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770931,1770525038419,-1030.45,0.00013868,2,"2026-02-08T04:30:38.419",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770932,1770525038428,-504.90165339,0.00013868,2,"2026-02-08T04:30:38.428",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770933,1770525038438,-500.0,0.00013868,2,"2026-02-08T04:30:38.438",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770934,1770525038447,-500.0,0.00013868,2,"2026-02-08T04:30:38.447",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770935,1770525038457,-500.0,0.00013868,2,"2026-02-08T04:30:38.457",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770936,1770525038468,-500.0,0.00013868,2,"2026-02-08T04:30:38.468",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770937,1770525038477,-461.40990221,0.00013868,2,"2026-02-08T04:30:38.477",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770938,1770525038487,-77412.32891696,0.00013869,2,"2026-02-08T04:30:38.487",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770939,1770525039843,-14138.7903211,0.00013869,2,"2026-02-08T04:30:39.843",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770946,1770525043288,-2200.0,0.00013869,2,"2026-02-08T04:30:43.288",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770954,1770525044255,-184.57033694,0.00013869,2,"2026-02-08T04:30:44.255",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770955,1770525044301,-77760.8649279,0.00013869,2,"2026-02-08T04:30:44.301",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770956,1770525044312,-151.5472984,0.00013869,2,"2026-02-08T04:30:44.312",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770957,1770525044321,-151.0,0.00013869,2,"2026-02-08T04:30:44.321",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770958,1770525044332,-5761.0,0.00013871,2,"2026-02-08T04:30:44.332",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770959,1770525044341,-666.0,0.0001389,2,"2026-02-08T04:30:44.341",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770960,1770525044351,-666.0,0.0001389,2,"2026-02-08T04:30:44.351",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770961,1770525044360,-2952.03813553,0.00013926,2,"2026-02-08T04:30:44.360",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770964,1770525044371,-2808.96186447,0.00013926,2,"2026-02-08T04:30:44.371",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770966,1770525044380,-732.35,0.0001393,2,"2026-02-08T04:30:44.380",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404770968,1770525044389,-1013.70995274,0.00013981,2,"2026-02-08T04:30:44.389",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771053,1770525045382,-4747.29004726,0.00013981,2,"2026-02-08T04:30:45.382",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771054,1770525045391,-188.22926839,0.00013981,2,"2026-02-08T04:30:45.391",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771055,1770525045400,-1500.0,0.00014,2,"2026-02-08T04:30:45.400",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771056,1770525045410,-420.0,0.00014026,2,"2026-02-08T04:30:45.410",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771057,1770525045420,-5761.0,0.00014035,2,"2026-02-08T04:30:45.420",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771058,1770525045429,-166.66,0.00014077,2,"2026-02-08T04:30:45.429",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771059,1770525045438,-355.93373448,0.00014089,2,"2026-02-08T04:30:45.438",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771060,1770525045491,-328.3639253,0.00014089,2,"2026-02-08T04:30:45.491",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771061,1770525045501,-5761.0,0.0001409,2,"2026-02-08T04:30:45.501",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771062,1770525045511,-1030.45,0.00014142,2,"2026-02-08T04:30:45.511",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771063,1770525045520,-5761.0,0.00014145,2,"2026-02-08T04:30:45.520",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771064,1770525045529,-166.66,0.00014161,2,"2026-02-08T04:30:45.529",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771065,1770525045538,-153.47,0.00014183,2,"2026-02-08T04:30:45.538",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771066,1770525045547,-5761.0,0.000142,2,"2026-02-08T04:30:45.547",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771067,1770525045556,-5761.0,0.00014255,2,"2026-02-08T04:30:45.556",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771068,1770525045565,-500.0,0.00014308,2,"2026-02-08T04:30:45.565",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771069,1770525045575,-500.0,0.00014308,2,"2026-02-08T04:30:45.575",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771070,1770525045584,-500.0,0.00014308,2,"2026-02-08T04:30:45.584",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771071,1770525045593,-500.0,0.00014308,2,"2026-02-08T04:30:45.593",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771072,1770525045603,-500.0,0.00014308,2,"2026-02-08T04:30:45.603",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771073,1770525045612,-505.49907754,0.00014308,2,"2026-02-08T04:30:45.612",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771074,1770525045621,-500.0,0.00014308,2,"2026-02-08T04:30:45.621",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771075,1770525045631,-500.0,0.00014309,2,"2026-02-08T04:30:45.631",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771076,1770525045640,-500.0,0.00014309,2,"2026-02-08T04:30:45.640",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771077,1770525045649,-507.01,0.00014309,2,"2026-02-08T04:30:45.649",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771078,1770525045658,-504.61,0.00014309,2,"2026-02-08T04:30:45.658",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771079,1770525045668,-500.0,0.00014309,2,"2026-02-08T04:30:45.668",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771080,1770525045679,-500.0,0.00014309,2,"2026-02-08T04:30:45.679",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771081,1770525045697,-555.48,0.00014309,2,"2026-02-08T04:30:45.697",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771082,1770525045706,-500.0,0.00014309,2,"2026-02-08T04:30:45.706",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771083,1770525045715,-500.0,0.00014309,2,"2026-02-08T04:30:45.715",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771084,1770525045724,-500.0,0.00014309,2,"2026-02-08T04:30:45.724",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771085,1770525045734,-348.97922054,0.00014309,2,"2026-02-08T04:30:45.734",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771086,1770525045743,-5761.0,0.00014309,2,"2026-02-08T04:30:45.743",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771087,1770525045753,-166.66,0.00014351,2,"2026-02-08T04:30:45.753",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771088,1770525045762,-5761.0,0.00014364,2,"2026-02-08T04:30:45.762",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771089,1770525045771,-2180.56,0.00014384,2,"2026-02-08T04:30:45.771",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771090,1770525045780,-271.34632595,0.0001439,2,"2026-02-08T04:30:45.780",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771091,1770525045789,-1030.45,0.00014416,2,"2026-02-08T04:30:45.789",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771092,1770525045799,-5761.0,0.00014419,2,"2026-02-08T04:30:45.799",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771093,1770525045808,-1000.0,0.00014461,2,"2026-02-08T04:30:45.808",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771094,1770525045817,-5761.0,0.00014474,2,"2026-02-08T04:30:45.817",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771095,1770525045827,-5761.0,0.00014529,2,"2026-02-08T04:30:45.827",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771096,1770525045840,-500.0,0.00014575,2,"2026-02-08T04:30:45.840",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771097,1770525045850,-5761.0,0.00014583,2,"2026-02-08T04:30:45.850",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771098,1770525045859,-166.66,0.00014586,2,"2026-02-08T04:30:45.859",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771099,1770525045868,-5761.0,0.00014638,2,"2026-02-08T04:30:45.868",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771100,1770525045878,-1030.45,0.0001469,2,"2026-02-08T04:30:45.878",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771101,1770525045887,-5761.0,0.00014693,2,"2026-02-08T04:30:45.887",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771102,1770525045896,-5761.0,0.00014748,2,"2026-02-08T04:30:45.896",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771103,1770525045905,-5761.0,0.00014802,2,"2026-02-08T04:30:45.905",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771104,1770525045914,-5767.1094741,0.00014857,2,"2026-02-08T04:30:45.914",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771105,1770525045924,-2351.0,0.00014881,2,"2026-02-08T04:30:45.924",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771106,1770525045933,-155.29496435,0.000149,2,"2026-02-08T04:30:45.933",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771107,1770525045942,-155.29496433,0.000149,2,"2026-02-08T04:30:45.942",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771108,1770525045951,-155.29496433,0.000149,2,"2026-02-08T04:30:45.951",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771109,1770525045960,-1030.45,0.00014964,2,"2026-02-08T04:30:45.960",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771110,1770525045970,-166.66,0.00015012,2,"2026-02-08T04:30:45.970",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771111,1770525045979,-151.0,0.00015036,2,"2026-02-08T04:30:45.979",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771112,1770525045989,-151.0,0.00015036,2,"2026-02-08T04:30:45.989",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771113,1770525045998,-151.0,0.00015036,2,"2026-02-08T04:30:45.998",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771114,1770525046008,-2180.56,0.00015068,2,"2026-02-08T04:30:46.008",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771115,1770525046017,-373.46,0.00015068,2,"2026-02-08T04:30:46.017",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771116,1770525046027,-1030.45,0.00015238,2,"2026-02-08T04:30:46.027",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771117,1770525046036,-1220.5824807,0.00015266,2,"2026-02-08T04:30:46.036",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771118,1770525046045,-2749.669922,0.00015266,2,"2026-02-08T04:30:46.045",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771119,1770525046055,-151.0,0.00015266,2,"2026-02-08T04:30:46.055",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771120,1770525046064,-151.0,0.00015266,2,"2026-02-08T04:30:46.064",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771121,1770525046073,-151.0,0.00015266,2,"2026-02-08T04:30:46.073",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771122,1770525046082,-151.0,0.00015266,2,"2026-02-08T04:30:46.082",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771123,1770525046091,-151.0,0.00015266,2,"2026-02-08T04:30:46.091",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771124,1770525046101,-151.0,0.00015371,2,"2026-02-08T04:30:46.101",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771125,1770525046110,-500.0,0.00015373,2,"2026-02-08T04:30:46.110",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771126,1770525046120,-260.9728756,0.00015373,2,"2026-02-08T04:30:46.120",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771127,1770525046129,-228.0,0.00015386,2,"2026-02-08T04:30:46.129",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771128,1770525046138,-153.47,0.00015472,2,"2026-02-08T04:30:46.138",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771129,1770525046147,-732.35,0.00015478,2,"2026-02-08T04:30:46.147",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771130,1770525046157,-1030.45,0.00015512,2,"2026-02-08T04:30:46.157",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771131,1770525046166,-500.0,0.00015562,2,"2026-02-08T04:30:46.166",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771132,1770525046176,-6362.1341994,0.00015702,2,"2026-02-08T04:30:46.176",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771133,1770525046185,-8448.834497,0.00015702,2,"2026-02-08T04:30:46.185",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771134,1770525046195,-151.0,0.00015753,2,"2026-02-08T04:30:46.195",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771135,1770525046204,-151.0,0.00015753,2,"2026-02-08T04:30:46.204",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771136,1770525046213,-151.0,0.00015753,2,"2026-02-08T04:30:46.213",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771138,1770525046223,-151.0,0.00015753,2,"2026-02-08T04:30:46.223",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771140,1770525046232,-2180.56,0.00015753,2,"2026-02-08T04:30:46.232",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771141,1770525046242,-1030.48740343,0.00015786,2,"2026-02-08T04:30:46.242",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771142,1770525046251,-38310.6797031,0.00015831,2,"2026-02-08T04:30:46.251",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771143,1770525046260,-500.0,0.00015839,2,"2026-02-08T04:30:46.260",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771144,1770525046269,-572.78037134,0.00015839,2,"2026-02-08T04:30:46.269",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771146,1770525046278,-500.0,0.00015839,2,"2026-02-08T04:30:46.278",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771147,1770525046288,-161.77507277,0.00015839,2,"2026-02-08T04:30:46.288",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771148,1770525046296,-500.0,0.00015839,2,"2026-02-08T04:30:46.296",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771149,1770525046306,-500.0,0.00015839,2,"2026-02-08T04:30:46.306",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771150,1770525046314,-164.39397488,0.00015839,2,"2026-02-08T04:30:46.314",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771151,1770525046323,-500.0,0.00015839,2,"2026-02-08T04:30:46.323",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771152,1770525046332,-500.0,0.00015839,2,"2026-02-08T04:30:46.332",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771153,1770525046341,-500.0,0.00015839,2,"2026-02-08T04:30:46.341",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771154,1770525046350,-500.0,0.00015839,2,"2026-02-08T04:30:46.350",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771155,1770525046360,-1000.0,0.00016068,2,"2026-02-08T04:30:46.360",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771156,1770525046369,-1419.5840228,0.0001614,2,"2026-02-08T04:30:46.369",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771157,1770525046377,-40.41814419,0.0001614,2,"2026-02-08T04:30:46.377",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771158,1770525046389,-1844.77165021,0.0001614,2,"2026-02-08T04:30:46.389",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771159,1770525046398,-2720.26833057,0.000162,5,"2026-02-08T04:30:46.398",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771160,1770525047859,200.0,0.00035616,30,"2026-02-08T04:30:47.859",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771161,1770525060665,200.0,0.00035616,30,"2026-02-08T04:31:00.665",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771162,1770525063737,151.0,0.00035616,30,"2026-02-08T04:31:03.737",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771163,1770525064347,156.587,0.00035616,30,"2026-02-08T04:31:04.347",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771164,1770525064989,162.380719,0.00035616,30,"2026-02-08T04:31:04.989",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771165,1770525065726,168.3888056,0.00035616,30,"2026-02-08T04:31:05.726",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771166,1770525066306,174.61919141,0.00035616,30,"2026-02-08T04:31:06.306",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771167,1770525066955,181.08010149,0.00035616,30,"2026-02-08T04:31:06.955",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771168,1770525067598,187.78006525,0.00035616,30,"2026-02-08T04:31:07.598",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771169,1770525068190,2798.63064722,0.00035616,30,"2026-02-08T04:31:08.190",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771170,1770525068240,194.72792766,0.00035616,30,"2026-02-08T04:31:08.240",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771171,1770525068902,201.93286099,0.00035616,30,"2026-02-08T04:31:08.902",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771172,1770525069542,209.40437684,0.00035616,30,"2026-02-08T04:31:09.542",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771173,1770525070153,217.15233878,0.00035616,30,"2026-02-08T04:31:10.153",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771174,1770525070775,225.18697532,0.00035616,30,"2026-02-08T04:31:10.775",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771175,1770525071658,233.51889341,0.00035616,30,"2026-02-08T04:31:11.658",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771176,1770525072269,242.15909246,0.00035616,30,"2026-02-08T04:31:12.269",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771177,1770525072880,251.11897888,0.00035616,30,"2026-02-08T04:31:12.880",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771178,1770525073498,260.4103811,0.00035616,30,"2026-02-08T04:31:13.498",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771179,1770525074134,270.0455652,0.00035616,30,"2026-02-08T04:31:14.134",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771180,1770525074740,280.03725112,0.00035616,30,"2026-02-08T04:31:14.740",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771181,1770525075374,290.39862941,0.00035616,30,"2026-02-08T04:31:15.374",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771182,1770525075990,301.1433787,0.00035616,30,"2026-02-08T04:31:15.990",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771183,1770525095759,406.09210056,0.00030599,30,"2026-02-08T04:31:35.759",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771185,1770525136574,151.0,0.00035616,30,"2026-02-08T04:32:16.574",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771186,1770525137219,156.587,0.00035616,30,"2026-02-08T04:32:17.219",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771187,1770525137867,162.380719,0.00035616,30,"2026-02-08T04:32:17.867",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771188,1770525138535,168.3888056,0.00035616,30,"2026-02-08T04:32:18.535",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771189,1770525139159,174.61919141,0.00035616,30,"2026-02-08T04:32:19.159",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771190,1770525139755,181.08010149,0.00035616,30,"2026-02-08T04:32:19.755",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771191,1770525140840,187.78006525,0.00035616,30,"2026-02-08T04:32:20.840",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771192,1770525141505,194.72792766,0.00035616,30,"2026-02-08T04:32:21.505",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771193,1770525142137,201.93286099,0.00035616,30,"2026-02-08T04:32:22.137",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771194,1770525142786,209.40437684,0.00035616,30,"2026-02-08T04:32:22.786",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771195,1770525143516,217.15233878,0.00035616,30,"2026-02-08T04:32:23.516",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771196,1770525144144,225.18697532,0.00035616,30,"2026-02-08T04:32:24.144",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771197,1770525144750,233.51889341,0.00035616,30,"2026-02-08T04:32:24.750",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771198,1770525145374,242.15909246,0.00035616,30,"2026-02-08T04:32:25.374",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771199,1770525146058,251.11897888,0.00035616,30,"2026-02-08T04:32:26.058",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771200,1770525147182,260.4103811,0.00035616,30,"2026-02-08T04:32:27.182",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771201,1770525147810,270.0455652,0.00035616,30,"2026-02-08T04:32:27.810",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771202,1770525148426,280.03725112,0.00035616,30,"2026-02-08T04:32:28.426",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771203,1770525149085,290.39862941,0.00035616,30,"2026-02-08T04:32:29.085",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771204,1770525149720,301.1433787,0.00035616,30,"2026-02-08T04:32:29.720",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771205,1770525161501,500.0,0.0003059,30,"2026-02-08T04:32:41.501",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771207,1770525324670,500.0,0.00029899,30,"2026-02-08T04:35:24.670",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771208,1770525324930,500.0,0.00035259,30,"2026-02-08T04:35:24.930",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771209,1770525351067,500.0,0.00029899,30,"2026-02-08T04:35:51.067",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771210,1770525351308,500.0,0.00035259,30,"2026-02-08T04:35:51.308",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771214,1770525427473,151.0,0.00035616,30,"2026-02-08T04:37:07.473",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771215,1770525428161,156.587,0.00035616,30,"2026-02-08T04:37:08.161",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771216,1770525428895,162.380719,0.00035616,30,"2026-02-08T04:37:08.895",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771217,1770525429712,168.3888056,0.00035616,30,"2026-02-08T04:37:09.712",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771218,1770525430330,174.61919141,0.00035616,30,"2026-02-08T04:37:10.330",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771219,1770525431057,181.08010149,0.00035616,30,"2026-02-08T04:37:11.057",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771220,1770525431760,187.78006525,0.00035616,30,"2026-02-08T04:37:11.760",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771221,1770525432542,194.72792766,0.00035616,30,"2026-02-08T04:37:12.542",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771222,1770525433174,201.93286099,0.00035616,30,"2026-02-08T04:37:13.174",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771223,1770525434292,209.40437684,0.00035616,30,"2026-02-08T04:37:14.292",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771224,1770525434923,355.34023975,0.00035616,30,"2026-02-08T04:37:14.923",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771225,1770525436760,151.0,0.00035616,30,"2026-02-08T04:37:16.760",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771226,1770525437374,156.587,0.00035616,30,"2026-02-08T04:37:17.374",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771227,1770525438262,162.380719,0.00035616,30,"2026-02-08T04:37:18.262",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771228,1770525438611,168.3888056,0.00035616,30,"2026-02-08T04:37:18.611",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771229,1770525439242,174.61919141,0.00035616,30,"2026-02-08T04:37:19.242",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771230,1770525439974,181.08010149,0.00035616,30,"2026-02-08T04:37:19.974",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771231,1770525440800,187.78006525,0.00035616,30,"2026-02-08T04:37:20.800",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771232,1770525441444,194.72792766,0.00035616,30,"2026-02-08T04:37:21.444",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771233,1770525442138,201.93286099,0.00035616,30,"2026-02-08T04:37:22.138",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771234,1770525442764,209.40437684,0.00035616,30,"2026-02-08T04:37:22.764",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771235,1770525443415,217.15233878,0.00035616,30,"2026-02-08T04:37:23.415",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771236,1770525444061,225.18697532,0.00035616,30,"2026-02-08T04:37:24.061",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771237,1770525444682,233.51889341,0.00035616,30,"2026-02-08T04:37:24.682",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771238,1770525445308,242.15909246,0.00035616,30,"2026-02-08T04:37:25.308",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771239,1770525445938,251.11897888,0.00035616,30,"2026-02-08T04:37:25.938",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771240,1770525447028,260.4103811,0.00035616,30,"2026-02-08T04:37:27.028",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771241,1770525447636,270.0455652,0.00035616,30,"2026-02-08T04:37:27.636",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771242,1770525448261,280.03725112,0.00035616,30,"2026-02-08T04:37:28.261",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771243,1770525448907,290.39862941,0.00035616,30,"2026-02-08T04:37:28.907",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771244,1770525449533,301.1433787,0.00035616,30,"2026-02-08T04:37:29.533",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771245,1770525484858,200.0,0.00035616,30,"2026-02-08T04:38:04.858",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771246,1770525485590,500.0,0.00029899,30,"2026-02-08T04:38:05.590",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771247,1770525485812,500.0,0.00035259,30,"2026-02-08T04:38:05.812",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771248,1770525509738,200.0,0.00035616,30,"2026-02-08T04:38:29.738",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771251,1770525661854,500.0,0.00030399,30,"2026-02-08T04:41:01.854",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771252,1770525732223,151.0,0.00035616,30,"2026-02-08T04:42:12.223",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771253,1770525732847,156.587,0.00035616,30,"2026-02-08T04:42:12.847",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771254,1770525733466,162.380719,0.00035616,30,"2026-02-08T04:42:13.466",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771255,1770525734120,168.3888056,0.00035616,30,"2026-02-08T04:42:14.120",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771256,1770525734781,174.61919141,0.00035616,30,"2026-02-08T04:42:14.781",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771257,1770525735491,181.08010149,0.00035616,30,"2026-02-08T04:42:15.491",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771258,1770525735848,500.0,0.00029899,30,"2026-02-08T04:42:15.848",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771259,1770525735945,500.0,0.00035259,30,"2026-02-08T04:42:15.945",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771260,1770525736107,187.78006525,0.00035616,30,"2026-02-08T04:42:16.107",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771261,1770525736762,194.72792766,0.00035616,30,"2026-02-08T04:42:16.762",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771262,1770525737414,201.93286099,0.00035616,30,"2026-02-08T04:42:17.414",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771263,1770525738037,209.40437684,0.00035616,30,"2026-02-08T04:42:18.037",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771264,1770525738667,217.15233878,0.00035616,30,"2026-02-08T04:42:18.667",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771265,1770525739335,225.18697532,0.00035616,30,"2026-02-08T04:42:19.335",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771266,1770525740019,233.51889341,0.00035616,30,"2026-02-08T04:42:20.019",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771267,1770525740698,242.15909246,0.00035616,30,"2026-02-08T04:42:20.698",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771268,1770525741426,251.11897888,0.00035616,30,"2026-02-08T04:42:21.426",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771269,1770525742090,260.4103811,0.00035616,30,"2026-02-08T04:42:22.090",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771270,1770525742757,270.0455652,0.00035616,30,"2026-02-08T04:42:22.757",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771271,1770525743406,280.03725112,0.00035616,30,"2026-02-08T04:42:23.406",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771272,1770525744027,290.39862941,0.00035616,30,"2026-02-08T04:42:24.027",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771273,1770525744694,301.1433787,0.00035616,30,"2026-02-08T04:42:24.694",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771275,1770526029774,250.0,0.00035616,30,"2026-02-08T04:47:09.774",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771276,1770526030389,250.0,0.00035616,30,"2026-02-08T04:47:10.389",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771277,1770526031008,250.0,0.00035616,30,"2026-02-08T04:47:11.008",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771278,1770526031622,250.0,0.00035616,30,"2026-02-08T04:47:11.622",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771279,1770526032321,250.0,0.00035616,30,"2026-02-08T04:47:12.321",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771280,1770526032974,250.0,0.00035616,30,"2026-02-08T04:47:12.974",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771281,1770526033640,250.0,0.00035616,30,"2026-02-08T04:47:13.640",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771282,1770526034312,250.0,0.00035616,30,"2026-02-08T04:47:14.312",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771283,1770526040504,151.0,0.00035616,30,"2026-02-08T04:47:20.504",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771284,1770526041160,156.587,0.00035616,30,"2026-02-08T04:47:21.160",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771285,1770526041808,162.380719,0.00035616,30,"2026-02-08T04:47:21.808",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771286,1770526042450,168.3888056,0.00035616,30,"2026-02-08T04:47:22.450",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771287,1770526043077,174.61919141,0.00035616,30,"2026-02-08T04:47:23.077",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771288,1770526043706,181.08010149,0.00035616,30,"2026-02-08T04:47:23.706",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771289,1770526044333,187.78006525,0.00035616,30,"2026-02-08T04:47:24.333",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771290,1770526044967,194.72792766,0.00035616,30,"2026-02-08T04:47:24.967",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771291,1770526045631,201.93286099,0.00035616,30,"2026-02-08T04:47:25.631",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771292,1770526046241,209.40437684,0.00035616,30,"2026-02-08T04:47:26.241",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771293,1770526046870,217.15233878,0.00035616,30,"2026-02-08T04:47:26.870",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771294,1770526047488,225.18697532,0.00035616,30,"2026-02-08T04:47:27.488",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771295,1770526048083,233.51889341,0.00035616,30,"2026-02-08T04:47:28.083",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771296,1770526048796,242.15909246,0.00035616,30,"2026-02-08T04:47:28.796",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771297,1770526049460,251.11897888,0.00035616,30,"2026-02-08T04:47:29.460",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771298,1770526050080,260.4103811,0.00035616,30,"2026-02-08T04:47:30.080",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771299,1770526050687,270.0455652,0.00035616,30,"2026-02-08T04:47:30.687",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771300,1770526051312,280.03725112,0.00035616,30,"2026-02-08T04:47:31.312",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771301,1770526051908,290.39862941,0.00035616,30,"2026-02-08T04:47:31.908",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771302,1770526052515,301.1433787,0.00035616,30,"2026-02-08T04:47:32.515",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771310,1770526231675,-180.87617865,0.00013393,2,"2026-02-08T04:50:31.675",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771311,1770526231687,-598.76372082,0.00013393,2,"2026-02-08T04:50:31.687",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771312,1770526231697,-214.3089406,0.00013393,2,"2026-02-08T04:50:31.697",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771313,1770526231707,-150.0,0.00013441,2,"2026-02-08T04:50:31.707",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771314,1770526231717,-150.0,0.00013441,2,"2026-02-08T04:50:31.717",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771315,1770526231727,-483.0,0.00013467,2,"2026-02-08T04:50:31.727",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771316,1770526231737,-68205.24798581,0.00013468,2,"2026-02-08T04:50:31.737",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771319,1770526237716,-166.26252615,0.00013393,2,"2026-02-08T04:50:37.716",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771320,1770526237726,-463.24255094,0.00013467,2,"2026-02-08T04:50:37.726",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771321,1770526237736,-400.94625994,0.00013467,2,"2026-02-08T04:50:37.736",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771322,1770526237745,-194.82668622,0.00013467,2,"2026-02-08T04:50:37.745",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771323,1770526237754,-98.55997583,0.00013467,2,"2026-02-08T04:50:37.754",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771324,1770526237766,-401.44002417,0.00013467,2,"2026-02-08T04:50:37.766",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771325,1770526237775,-500.0,0.00013467,2,"2026-02-08T04:50:37.775",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771326,1770526237785,-130.0701353,0.00013467,2,"2026-02-08T04:50:37.785",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771327,1770526237796,-369.9298647,0.00013467,2,"2026-02-08T04:50:37.796",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771328,1770526237806,-536.6940986,0.00013467,2,"2026-02-08T04:50:37.806",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771330,1770526239684,-28.38168381,0.00013467,2,"2026-02-08T04:50:39.684",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771331,1770526239693,-500.0,0.00013467,2,"2026-02-08T04:50:39.693",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771332,1770526239703,-562.6183162,0.00013468,2,"2026-02-08T04:50:39.703",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771333,1770526239792,-2523.15841515,0.00013468,2,"2026-02-08T04:50:39.792",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771334,1770526239803,-1059.80161734,0.00013468,2,"2026-02-08T04:50:39.803",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771413,1770526243332,-2255.445,0.00013468,2,"2026-02-08T04:50:43.332",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771414,1770526243344,-1005.17,0.00013468,2,"2026-02-08T04:50:43.344",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771415,1770526244128,-1000.0029843,0.00013468,2,"2026-02-08T04:50:44.128",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771416,1770526244186,-3100.0,0.00013468,2,"2026-02-08T04:50:44.186",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771421,1770526245567,-5532.0,0.00013468,2,"2026-02-08T04:50:45.567",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771422,1770526246221,647.34,0.00033499,30,"2026-02-08T04:50:46.221",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771423,1770526270306,596.82,0.00033499,30,"2026-02-08T04:51:10.306",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771425,1770526302300,200.0,0.00035616,30,"2026-02-08T04:51:42.300",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771426,1770526316160,300.0,0.00035616,30,"2026-02-08T04:51:56.160",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771427,1770526330624,500.0,0.00030399,30,"2026-02-08T04:52:10.624",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771428,1770526331107,151.0,0.00035616,30,"2026-02-08T04:52:11.107",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771429,1770526331725,156.587,0.00035616,30,"2026-02-08T04:52:11.725",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771430,1770526332404,162.380719,0.00035616,30,"2026-02-08T04:52:12.404",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771431,1770526333055,168.3888056,0.00035616,30,"2026-02-08T04:52:13.055",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771432,1770526336068,200.0,0.00035616,30,"2026-02-08T04:52:16.068",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771433,1770526339966,174.61919141,0.00035616,30,"2026-02-08T04:52:19.966",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771434,1770526341171,181.08010149,0.00035616,30,"2026-02-08T04:52:21.171",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771435,1770526342013,187.78006525,0.00035616,30,"2026-02-08T04:52:22.013",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771436,1770526342584,194.72792766,0.00035616,30,"2026-02-08T04:52:22.584",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771437,1770526343265,201.93286099,0.00035616,30,"2026-02-08T04:52:23.265",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771438,1770526343922,209.40437684,0.00035616,30,"2026-02-08T04:52:23.922",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771439,1770526344548,217.15233878,0.00035616,30,"2026-02-08T04:52:24.548",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771440,1770526345187,225.18697532,0.00035616,30,"2026-02-08T04:52:25.187",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771441,1770526345852,233.51889341,0.00035616,30,"2026-02-08T04:52:25.852",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771442,1770526346478,242.15909246,0.00035616,30,"2026-02-08T04:52:26.478",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771443,1770526347120,251.11897888,0.00035616,30,"2026-02-08T04:52:27.120",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771444,1770526347776,260.4103811,0.00035616,30,"2026-02-08T04:52:27.776",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771445,1770526348437,270.0455652,0.00035616,30,"2026-02-08T04:52:28.437",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771446,1770526349100,280.03725112,0.00035616,30,"2026-02-08T04:52:29.100",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771447,1770526350207,290.39862941,0.00035616,30,"2026-02-08T04:52:30.207",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771448,1770526350898,301.1433787,0.00035616,30,"2026-02-08T04:52:30.898",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771449,1770526395200,500.0,0.00033499,30,"2026-02-08T04:53:15.200",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771450,1770526420425,322.87,0.00027397,30,"2026-02-08T04:53:40.425",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771451,1770526420636,322.87,0.00032232,30,"2026-02-08T04:53:40.636",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771454,1770526630491,151.0,0.00035616,30,"2026-02-08T04:57:10.491",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771455,1770526631099,156.587,0.00035616,30,"2026-02-08T04:57:11.099",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771456,1770526631703,162.380719,0.00035616,30,"2026-02-08T04:57:11.703",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771457,1770526632316,168.3888056,0.00035616,30,"2026-02-08T04:57:12.316",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771458,1770526632951,174.61919141,0.00035616,30,"2026-02-08T04:57:12.951",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771459,1770526633588,181.08010149,0.00035616,30,"2026-02-08T04:57:13.588",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771460,1770526634213,187.78006525,0.00035616,30,"2026-02-08T04:57:14.213",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771461,1770526634941,194.72792766,0.00035616,30,"2026-02-08T04:57:14.941",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771462,1770526635606,201.93286099,0.00035616,30,"2026-02-08T04:57:15.606",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771463,1770526636301,209.40437684,0.00035616,30,"2026-02-08T04:57:16.301",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771464,1770526637035,217.15233878,0.00035616,30,"2026-02-08T04:57:17.035",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771465,1770526637574,225.18697532,0.00035616,30,"2026-02-08T04:57:17.574",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771466,1770526637890,-3253.31,0.00011233,2,"2026-02-08T04:57:17.890",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771467,1770526637912,-1920.737,0.00013199,2,"2026-02-08T04:57:17.912",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771468,1770526637933,-176.869,0.00013199,2,"2026-02-08T04:57:17.933",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771469,1770526637953,-1653.084,0.00013268,2,"2026-02-08T04:57:17.953",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771470,1770526638252,233.51889341,0.00035616,30,"2026-02-08T04:57:18.252",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771471,1770526638903,242.15909246,0.00035616,30,"2026-02-08T04:57:18.903",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771472,1770526639537,251.11897888,0.00035616,30,"2026-02-08T04:57:19.537",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771473,1770526640156,260.4103811,0.00035616,30,"2026-02-08T04:57:20.156",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771474,1770526640924,270.0455652,0.00035616,30,"2026-02-08T04:57:20.924",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771475,1770526641574,280.03725112,0.00035616,30,"2026-02-08T04:57:21.574",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771476,1770526642230,290.39862941,0.00035616,30,"2026-02-08T04:57:22.230",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771477,1770526642879,301.1433787,0.00035616,30,"2026-02-08T04:57:22.879",0.00044165000000000003,95.93,0.9910254237157312,5471933820.151825]
[404771482,1770527200711,200.0,0.00035616,30,"2026-02-08T05:06:40.711",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771483,1770527236303,151.0,0.00035616,30,"2026-02-08T05:07:16.303",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771484,1770527236925,156.587,0.00035616,30,"2026-02-08T05:07:16.925",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771485,1770527237547,162.380719,0.00035616,30,"2026-02-08T05:07:17.547",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771486,1770527238215,168.3888056,0.00035616,30,"2026-02-08T05:07:18.215",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771487,1770527238843,174.61919141,0.00035616,30,"2026-02-08T05:07:18.843",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771488,1770527239486,181.08010149,0.00035616,30,"2026-02-08T05:07:19.486",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771489,1770527240149,187.78006525,0.00035616,30,"2026-02-08T05:07:20.149",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771490,1770527240782,194.72792766,0.00035616,30,"2026-02-08T05:07:20.782",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771491,1770527241475,201.93286099,0.00035616,30,"2026-02-08T05:07:21.475",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771492,1770527242113,209.40437684,0.00035616,30,"2026-02-08T05:07:22.113",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771493,1770527242738,217.15233878,0.00035616,30,"2026-02-08T05:07:22.738",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771494,1770527243367,225.18697532,0.00035616,30,"2026-02-08T05:07:23.367",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771495,1770527243995,233.51889341,0.00035616,30,"2026-02-08T05:07:23.995",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771496,1770527244637,315.76465403,0.00035616,30,"2026-02-08T05:07:24.637",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771497,1770527268715,500.0,0.00035616,30,"2026-02-08T05:07:48.715",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771498,1770527276077,969.65,0.00035616,30,"2026-02-08T05:07:56.077",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771499,1770527279654,2089.0,0.00035616,30,"2026-02-08T05:07:59.654",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771500,1770527289420,2000.0,0.00035616,30,"2026-02-08T05:08:09.420",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771501,1770527290305,2000.0,0.00035616,30,"2026-02-08T05:08:10.305",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771502,1770527291259,500.0,0.00035616,30,"2026-02-08T05:08:11.259",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771503,1770527310055,500.0,0.00030499,30,"2026-02-08T05:08:30.055",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771504,1770527310288,500.0,0.00035259,30,"2026-02-08T05:08:30.288",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771505,1770527310525,165.08560932,0.00035259,30,"2026-02-08T05:08:30.525",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771506,1770527347845,1002.0,0.00035616,30,"2026-02-08T05:09:07.845",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771514,1770527424803,351.4,0.00035616,30,"2026-02-08T05:10:24.803",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771517,1770527431890,-166.66,0.00012459,2,"2026-02-08T05:10:31.890",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771518,1770527431900,-166.66,0.00012722,2,"2026-02-08T05:10:31.900",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771519,1770527431909,-166.66,0.00012984,2,"2026-02-08T05:10:31.909",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771520,1770527431919,-121.20661666,0.00013003,2,"2026-02-08T05:10:31.919",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771521,1770527431930,-55.66238334,0.00013003,2,"2026-02-08T05:10:31.930",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771522,1770527431939,-692.34728221,0.00013003,2,"2026-02-08T05:10:31.939",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771523,1770527431955,-705.89360131,0.00013003,2,"2026-02-08T05:10:31.955",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771524,1770527431970,-897.26211648,0.00013003,2,"2026-02-08T05:10:31.970",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771525,1770527431979,-8135.29497688,0.00013068,2,"2026-02-08T05:10:31.979",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771526,1770527431990,-463.52990528,0.00013068,2,"2026-02-08T05:10:31.990",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771532,1770527438069,-8530.76074943,0.00013068,2,"2026-02-08T05:10:38.069",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771533,1770527438080,-2378.18797602,0.00013068,2,"2026-02-08T05:10:38.080",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771534,1770527438090,-493.88358875,0.00013068,2,"2026-02-08T05:10:38.090",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771535,1770527438099,-399.17581388,0.00013068,2,"2026-02-08T05:10:38.099",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771536,1770527438110,-19840.54445301,0.00013092,2,"2026-02-08T05:10:38.110",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771537,1770527438119,-201.5202978,0.00013141,2,"2026-02-08T05:10:38.119",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771538,1770527438129,-9576.0,0.00013151,2,"2026-02-08T05:10:38.129",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771539,1770527438138,-280.66238196,0.00013167,2,"2026-02-08T05:10:38.138",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771541,1770527438149,-500.0,0.00013167,2,"2026-02-08T05:10:38.149",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771542,1770527438158,-324.26978566,0.00013167,2,"2026-02-08T05:10:38.158",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771543,1770527438168,-295.55304769,0.00013167,2,"2026-02-08T05:10:38.168",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771544,1770527438179,-500.0,0.00013167,2,"2026-02-08T05:10:38.179",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771545,1770527438188,-500.0,0.00013167,2,"2026-02-08T05:10:38.188",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771546,1770527438198,-500.0,0.00013168,2,"2026-02-08T05:10:38.198",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771547,1770527438207,-2500.0,0.00013168,2,"2026-02-08T05:10:38.207",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771548,1770527438216,-2002955.86982209,0.00013168,2,"2026-02-08T05:10:38.216",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771549,1770527438233,-1023.66848847,0.00013168,2,"2026-02-08T05:10:38.233",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771550,1770527438244,-69564.99999999,0.00013168,2,"2026-02-08T05:10:38.244",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771551,1770527438255,-1399.84193708,0.00013168,2,"2026-02-08T05:10:38.255",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771552,1770527438276,-636.88586202,0.00013168,2,"2026-02-08T05:10:38.276",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771553,1770527438292,-6548.09848506,0.00013168,2,"2026-02-08T05:10:38.292",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771882,1770527444345,-615.192,0.00013168,2,"2026-02-08T05:10:44.345",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771890,1770527445778,-18723.42802331,0.00013168,2,"2026-02-08T05:10:45.778",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771915,1770527938306,160.0,0.00013,3,"2026-02-08T05:18:58.306",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771917,1770528106969,500.0,0.0003461,30,"2026-02-08T05:21:46.969",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771920,1770528506685,176902.7625484,0.00029,120,"2026-02-08T05:28:26.685",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771921,1770528526390,10000.0,0.00035616,30,"2026-02-08T05:28:46.390",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771927,1770528603150,10942.08759209,0.00035616,120,"2026-02-08T05:30:03.150",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771928,1770528604155,192.0,0.00029049,120,"2026-02-08T05:30:04.155",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771938,1770528631907,-1000.0,0.00012266,2,"2026-02-08T05:30:31.907",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771940,1770528631917,-300.0,0.00012338,2,"2026-02-08T05:30:31.917",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771941,1770528631927,-443.63,0.0001241,2,"2026-02-08T05:30:31.927",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771943,1770528631937,-383.06302283,0.00012452,2,"2026-02-08T05:30:31.937",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771946,1770528631946,-1200.0,0.00012458,2,"2026-02-08T05:30:31.946",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771949,1770528631956,-300.0,0.00012458,2,"2026-02-08T05:30:31.956",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771952,1770528631965,-14262.39411727,0.00012459,2,"2026-02-08T05:30:31.965",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771955,1770528631977,-12979.42691393,0.00012459,2,"2026-02-08T05:30:31.977",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771957,1770528631987,-265.84703492,0.00012459,2,"2026-02-08T05:30:31.987",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771962,1770528632006,-5354.46675912,0.00012459,2,"2026-02-08T05:30:32.006",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771965,1770528632018,-820.54991355,0.00012459,2,"2026-02-08T05:30:32.018",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771969,1770528632029,-1606.72727158,0.00012459,2,"2026-02-08T05:30:32.029",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771971,1770528632040,-3623.32297995,0.00012459,2,"2026-02-08T05:30:32.040",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771973,1770528632052,-1998.50742485,0.00012459,2,"2026-02-08T05:30:32.052",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771975,1770528632063,-4158.62726896,0.00012459,2,"2026-02-08T05:30:32.063",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771978,1770528632078,-927.69623708,0.00012459,2,"2026-02-08T05:30:32.078",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771980,1770528632089,-13972.85755045,0.00012459,2,"2026-02-08T05:30:32.089",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771982,1770528632101,-22382.0553048,0.00012459,2,"2026-02-08T05:30:32.101",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771984,1770528632112,-327.98122354,0.00012459,2,"2026-02-08T05:30:32.112",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771985,1770528632122,-399.39697064,0.00012668,2,"2026-02-08T05:30:32.122",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771986,1770528632132,-474.202935,0.00012668,2,"2026-02-08T05:30:32.132",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771987,1770528632144,-612.89013257,0.00012668,2,"2026-02-08T05:30:32.144",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771993,1770528638155,487.21099027,0.00035,30,"2026-02-08T05:30:38.155",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771994,1770528638172,-4855.55226179,0.00012668,2,"2026-02-08T05:30:38.172",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771995,1770528638182,-500.0,0.00012767,2,"2026-02-08T05:30:38.182",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771996,1770528638191,-500.0,0.00012805,2,"2026-02-08T05:30:38.191",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771997,1770528638201,-640.75221182,0.00012831,2,"2026-02-08T05:30:38.201",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771998,1770528638210,-201.5202978,0.00012841,2,"2026-02-08T05:30:38.210",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404771999,1770528638220,-2500.0,0.00012841,2,"2026-02-08T05:30:38.220",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772000,1770528638230,-9576.0,0.00012849,2,"2026-02-08T05:30:38.230",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772001,1770528638239,-280.66238196,0.00012867,2,"2026-02-08T05:30:38.239",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772002,1770528638249,-324.26978566,0.00012867,2,"2026-02-08T05:30:38.249",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772003,1770528638258,-500.0,0.00012867,2,"2026-02-08T05:30:38.258",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772004,1770528638267,-500.0,0.00012867,2,"2026-02-08T05:30:38.267",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772005,1770528638277,-500.0,0.00012867,2,"2026-02-08T05:30:38.277",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772006,1770528638286,-295.55304769,0.00012867,2,"2026-02-08T05:30:38.286",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772007,1770528638295,-176.87,0.0001294,2,"2026-02-08T05:30:38.295",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772008,1770528638305,-1836.402,0.0001294,2,"2026-02-08T05:30:38.305",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772009,1770528638315,-358.39522769,0.00012968,2,"2026-02-08T05:30:38.315",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772010,1770528638329,-1991.9557,0.00012968,2,"2026-02-08T05:30:38.329",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772011,1770528638339,-173.54923034,0.00012968,2,"2026-02-08T05:30:38.339",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772012,1770528638348,-161.9296655,0.00012968,2,"2026-02-08T05:30:38.348",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772013,1770528638358,-201.0,0.00012986,2,"2026-02-08T05:30:38.358",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772014,1770528638367,-1000.0,0.00013068,2,"2026-02-08T05:30:38.367",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772015,1770528638377,-610.2912403,0.00013166,2,"2026-02-08T05:30:38.377",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772016,1770528638387,-9623.844727,0.00013166,2,"2026-02-08T05:30:38.387",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772017,1770528638396,-500.0,0.00013192,2,"2026-02-08T05:30:38.396",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772018,1770528638406,-166.66,0.00013246,2,"2026-02-08T05:30:38.406",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772019,1770528638416,-301.059,0.00013367,2,"2026-02-08T05:30:38.416",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772020,1770528638425,-300.0,0.00013492,2,"2026-02-08T05:30:38.425",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772021,1770528638435,-500.0,0.00013492,2,"2026-02-08T05:30:38.435",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772022,1770528638444,-166.66,0.00013508,2,"2026-02-08T05:30:38.444",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772024,1770528638454,-1573.97,0.00013528,2,"2026-02-08T05:30:38.454",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772025,1770528638463,-16269.70314341,0.00013598,2,"2026-02-08T05:30:38.463",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772026,1770528638473,-292.94,0.00013631,2,"2026-02-08T05:30:38.473",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772027,1770528638482,-277.35679052,0.00013651,2,"2026-02-08T05:30:38.482",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772028,1770528638491,-500.0,0.00013651,2,"2026-02-08T05:30:38.491",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772029,1770528638501,-590.82546977,0.00013651,2,"2026-02-08T05:30:38.501",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772030,1770528638510,-519.29278148,0.00013698,2,"2026-02-08T05:30:38.510",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772031,1770528638519,-500.0,0.00013698,2,"2026-02-08T05:30:38.519",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772033,1770528638529,-500.0,0.00013698,2,"2026-02-08T05:30:38.529",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772034,1770528638538,-500.0,0.00013698,2,"2026-02-08T05:30:38.538",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772035,1770528638547,-500.0,0.00013698,2,"2026-02-08T05:30:38.547",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772036,1770528638556,-500.0,0.00013698,2,"2026-02-08T05:30:38.556",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772037,1770528638566,-500.0,0.00013698,2,"2026-02-08T05:30:38.566",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772038,1770528638576,-500.0,0.00013698,2,"2026-02-08T05:30:38.576",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772039,1770528638585,-500.0,0.00013698,2,"2026-02-08T05:30:38.585",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772040,1770528638595,-500.0,0.00013698,2,"2026-02-08T05:30:38.595",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772041,1770528638604,-500.0,0.00013698,2,"2026-02-08T05:30:38.604",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772042,1770528638614,-500.0,0.00013698,2,"2026-02-08T05:30:38.614",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772043,1770528638623,-500.0,0.00013698,2,"2026-02-08T05:30:38.623",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772044,1770528638632,-500.0,0.00013698,2,"2026-02-08T05:30:38.632",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772045,1770528638641,-500.0,0.00013698,2,"2026-02-08T05:30:38.641",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772046,1770528638651,-500.0,0.00013698,2,"2026-02-08T05:30:38.651",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772047,1770528638660,-500.0,0.00013698,2,"2026-02-08T05:30:38.660",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772048,1770528638669,-500.0,0.00013698,2,"2026-02-08T05:30:38.669",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772049,1770528638678,-500.0,0.00013698,2,"2026-02-08T05:30:38.678",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772050,1770528638687,-500.0,0.00013698,2,"2026-02-08T05:30:38.687",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772051,1770528638696,-500.0,0.00013698,2,"2026-02-08T05:30:38.696",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772052,1770528638706,-500.0,0.00013698,2,"2026-02-08T05:30:38.706",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772053,1770528638715,-500.0,0.00013698,2,"2026-02-08T05:30:38.715",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772054,1770528638725,-500.0,0.00013698,2,"2026-02-08T05:30:38.725",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772055,1770528638738,-500.0,0.00013698,2,"2026-02-08T05:30:38.738",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772056,1770528638748,-500.0,0.00013698,2,"2026-02-08T05:30:38.748",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772057,1770528638757,-500.0,0.00013698,2,"2026-02-08T05:30:38.757",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772058,1770528638767,-500.0,0.00013698,2,"2026-02-08T05:30:38.767",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772059,1770528638776,-500.0,0.00013698,2,"2026-02-08T05:30:38.776",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772060,1770528638785,-500.0,0.00013698,2,"2026-02-08T05:30:38.785",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772061,1770528638795,-500.0,0.00013698,2,"2026-02-08T05:30:38.795",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772062,1770528638804,-500.0,0.00013698,2,"2026-02-08T05:30:38.804",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772063,1770528638814,-500.0,0.00013698,2,"2026-02-08T05:30:38.814",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772064,1770528638823,-500.0,0.00013698,2,"2026-02-08T05:30:38.823",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772065,1770528638832,-500.0,0.00013698,2,"2026-02-08T05:30:38.832",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772066,1770528638841,-500.0,0.00013698,2,"2026-02-08T05:30:38.841",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772067,1770528638850,-500.0,0.00013698,2,"2026-02-08T05:30:38.850",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772068,1770528638859,-500.0,0.00013698,2,"2026-02-08T05:30:38.859",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772069,1770528638869,-500.0,0.00013698,2,"2026-02-08T05:30:38.869",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772070,1770528638878,-500.0,0.00013698,2,"2026-02-08T05:30:38.878",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772071,1770528638888,-551.73308967,0.00013698,2,"2026-02-08T05:30:38.888",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772072,1770528638897,-500.0,0.00013698,2,"2026-02-08T05:30:38.897",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772073,1770528638907,-500.0,0.00013698,2,"2026-02-08T05:30:38.907",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772074,1770528638916,-500.0,0.00013698,2,"2026-02-08T05:30:38.916",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772075,1770528638925,-500.0,0.00013698,2,"2026-02-08T05:30:38.925",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772076,1770528638934,-500.0,0.00013698,2,"2026-02-08T05:30:38.934",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772077,1770528638944,-500.0,0.00013698,2,"2026-02-08T05:30:38.944",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772078,1770528638953,-500.0,0.00013698,2,"2026-02-08T05:30:38.953",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772079,1770528638963,-500.0,0.00013698,2,"2026-02-08T05:30:38.963",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772080,1770528638972,-500.0,0.00013698,2,"2026-02-08T05:30:38.972",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772081,1770528638981,-500.0,0.00013698,2,"2026-02-08T05:30:38.981",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772082,1770528638991,-500.0,0.00013698,2,"2026-02-08T05:30:38.991",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772083,1770528639000,-500.0,0.00013698,2,"2026-02-08T05:30:39.000",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772084,1770528639009,-500.0,0.00013698,2,"2026-02-08T05:30:39.009",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772085,1770528639018,-500.0,0.00013698,2,"2026-02-08T05:30:39.018",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772086,1770528639027,-500.0,0.00013698,2,"2026-02-08T05:30:39.027",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772087,1770528639037,-500.0,0.00013698,2,"2026-02-08T05:30:39.037",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772088,1770528639045,-500.0,0.00013698,2,"2026-02-08T05:30:39.045",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772089,1770528639054,-500.0,0.00013698,2,"2026-02-08T05:30:39.054",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772090,1770528639063,-500.0,0.00013698,2,"2026-02-08T05:30:39.063",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772091,1770528639073,-500.0,0.00013698,2,"2026-02-08T05:30:39.073",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772092,1770528639082,-500.0,0.00013698,2,"2026-02-08T05:30:39.082",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772093,1770528639092,-500.0,0.00013698,2,"2026-02-08T05:30:39.092",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772094,1770528639101,-500.0,0.00013698,2,"2026-02-08T05:30:39.101",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772095,1770528639110,-500.0,0.00013698,2,"2026-02-08T05:30:39.110",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772096,1770528639119,-500.0,0.00013698,2,"2026-02-08T05:30:39.119",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772097,1770528639128,-418.53449806,0.00013698,2,"2026-02-08T05:30:39.128",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772098,1770528639138,-554.61994383,0.00013698,2,"2026-02-08T05:30:39.138",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772099,1770528639147,-500.0,0.00013698,2,"2026-02-08T05:30:39.147",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772100,1770528639156,-500.0,0.00013698,2,"2026-02-08T05:30:39.156",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772101,1770528639165,-500.0,0.00013698,2,"2026-02-08T05:30:39.165",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772102,1770528639175,-500.0,0.00013698,2,"2026-02-08T05:30:39.175",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772103,1770528639184,-500.0,0.00013698,2,"2026-02-08T05:30:39.184",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772104,1770528639193,-500.0,0.00013698,2,"2026-02-08T05:30:39.193",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772105,1770528639203,-500.0,0.00013698,2,"2026-02-08T05:30:39.203",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772106,1770528639212,-500.0,0.00013698,2,"2026-02-08T05:30:39.212",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772107,1770528639220,-500.0,0.00013698,2,"2026-02-08T05:30:39.220",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772108,1770528639229,-500.0,0.00013698,2,"2026-02-08T05:30:39.229",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772109,1770528639239,-500.0,0.00013698,2,"2026-02-08T05:30:39.239",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772110,1770528639248,-500.0,0.00013698,2,"2026-02-08T05:30:39.248",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772111,1770528639258,-500.0,0.00013698,2,"2026-02-08T05:30:39.258",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772112,1770528639266,-500.0,0.00013698,2,"2026-02-08T05:30:39.266",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772113,1770528639275,-463.13258708,0.00013698,2,"2026-02-08T05:30:39.275",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772114,1770528639285,-500.0,0.00013698,2,"2026-02-08T05:30:39.285",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772115,1770528639294,-200.0,0.00013699,2,"2026-02-08T05:30:39.294",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772116,1770528639303,-436.11,0.00013699,2,"2026-02-08T05:30:39.303",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772117,1770528639312,-166.66,0.00013771,2,"2026-02-08T05:30:39.312",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772118,1770528639323,-1000.0,0.00013799,2,"2026-02-08T05:30:39.323",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772119,1770528639332,-200.0,0.00013963,2,"2026-02-08T05:30:39.332",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772120,1770528639341,-500.0,0.00013972,2,"2026-02-08T05:30:39.341",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772121,1770528639350,-166.66,0.00014014,2,"2026-02-08T05:30:39.350",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772122,1770528639360,-287.61899177,0.00014199,2,"2026-02-08T05:30:39.360",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772123,1770528639370,-6715.4940684,0.00014262,2,"2026-02-08T05:30:39.370",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772124,1770528639379,-13848.0,0.00014292,2,"2026-02-08T05:30:39.379",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772125,1770528639389,-436.11,0.00014384,2,"2026-02-08T05:30:39.389",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772126,1770528639399,-166.66,0.00014476,2,"2026-02-08T05:30:39.399",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772127,1770528639411,-610.2912403,0.00014562,2,"2026-02-08T05:30:39.411",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772128,1770528639421,-9623.844727,0.00014562,2,"2026-02-08T05:30:39.421",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772129,1770528639431,-155.0,0.00014704,2,"2026-02-08T05:30:39.431",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772130,1770528639440,-298.26089446,0.00014747,2,"2026-02-08T05:30:39.440",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772131,1770528639451,-16040.76510249,0.00014761,2,"2026-02-08T05:30:39.451",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772132,1770528639461,-166.66,0.00014939,2,"2026-02-08T05:30:39.461",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772133,1770528639471,-186.73,0.00015068,2,"2026-02-08T05:30:39.471",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772134,1770528639481,-436.11,0.00015068,2,"2026-02-08T05:30:39.481",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772135,1770528639490,-153.47,0.00015069,2,"2026-02-08T05:30:39.490",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772136,1770528639502,-150.0,0.00015283,2,"2026-02-08T05:30:39.502",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772137,1770528639512,-309.29654756,0.00015295,2,"2026-02-08T05:30:39.512",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772138,1770528639521,-1000.0,0.00015332,2,"2026-02-08T05:30:39.521",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772139,1770528639534,-292.94,0.00015335,2,"2026-02-08T05:30:39.534",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772140,1770528639543,-166.66,0.00015402,2,"2026-02-08T05:30:39.543",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772141,1770528639552,-500.0,0.00015534,2,"2026-02-08T05:30:39.552",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772142,1770528639563,-436.11,0.00015753,2,"2026-02-08T05:30:39.563",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772143,1770528639574,-152.388371,0.00015759,2,"2026-02-08T05:30:39.574",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772144,1770528639584,-2000.0,0.000158,2,"2026-02-08T05:30:39.584",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772145,1770528639594,-2000.0,0.000158,2,"2026-02-08T05:30:39.594",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772146,1770528639603,-3449.0,0.000158,2,"2026-02-08T05:30:39.603",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772147,1770528639613,-1883.07240951,0.00015817,2,"2026-02-08T05:30:39.613",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772148,1770528639623,-320.74051982,0.00015843,2,"2026-02-08T05:30:39.623",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772149,1770528639633,-166.66,0.00015864,2,"2026-02-08T05:30:39.633",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772150,1770528639643,-610.2912403,0.00015959,2,"2026-02-08T05:30:39.643",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772151,1770528639652,-9623.844727,0.00015959,2,"2026-02-08T05:30:39.652",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772152,1770528639663,-1666.66667,0.0001598,2,"2026-02-08T05:30:39.663",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772153,1770528639673,-1666.66666,0.0001598,2,"2026-02-08T05:30:39.673",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772154,1770528639683,-1666.66667,0.0001598,2,"2026-02-08T05:30:39.683",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772155,1770528639692,-155.0,0.0001604,2,"2026-02-08T05:30:39.692",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772156,1770528639703,-500.0,0.00016078,2,"2026-02-08T05:30:39.703",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772157,1770528639713,-500.0,0.00016078,2,"2026-02-08T05:30:39.713",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772158,1770528639723,-500.0,0.00016078,2,"2026-02-08T05:30:39.723",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772159,1770528639733,-1498.4292669,0.00016079,2,"2026-02-08T05:30:39.733",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772160,1770528639743,-16054.28747992,0.00016093,2,"2026-02-08T05:30:39.743",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772161,1770528639753,-1666.66667,0.0001614,2,"2026-02-08T05:30:39.753",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772162,1770528639762,-1666.66667,0.0001614,2,"2026-02-08T05:30:39.762",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772163,1770528639772,-5000.00248925,0.000162,5,"2026-02-08T05:30:39.772",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772164,1770528639781,-166.66,0.00016327,2,"2026-02-08T05:30:39.781",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772165,1770528639791,-332.60791905,0.00016391,2,"2026-02-08T05:30:39.791",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772166,1770528639801,-186.73,0.00016438,2,"2026-02-08T05:30:39.801",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772168,1770528639811,-436.11,0.00016438,2,"2026-02-08T05:30:39.811",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772169,1770528639820,-550.43151161,0.00016484,2,"2026-02-08T05:30:39.820",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772170,1770528639830,-334.3447623,0.00016485,2,"2026-02-08T05:30:39.830",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772171,1770528639840,-151.0,0.00016485,2,"2026-02-08T05:30:39.840",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772172,1770528639849,-151.0,0.00016485,2,"2026-02-08T05:30:39.849",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772173,1770528639858,-151.0,0.00016485,2,"2026-02-08T05:30:39.858",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772174,1770528639868,-151.0,0.00016485,2,"2026-02-08T05:30:39.868",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772175,1770528639877,-151.0,0.00016485,2,"2026-02-08T05:30:39.877",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772176,1770528639886,-151.0,0.00016485,2,"2026-02-08T05:30:39.886",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772177,1770528639895,-151.0,0.00016485,2,"2026-02-08T05:30:39.895",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772178,1770528639904,-361.08619617,0.000166,2,"2026-02-08T05:30:39.904",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772179,1770528639913,-714.55721858,0.00016734,2,"2026-02-08T05:30:39.913",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772180,1770528639923,-1000.0,0.00016865,2,"2026-02-08T05:30:39.923",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772181,1770528639932,-952.0,0.0001688,2,"2026-02-08T05:30:39.932",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772182,1770528639941,-151.0,0.00016919,2,"2026-02-08T05:30:39.941",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772183,1770528639950,-22808.65826002,0.00016919,2,"2026-02-08T05:30:39.950",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772184,1770528639960,-344.91441206,0.00016939,2,"2026-02-08T05:30:39.960",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772185,1770528639969,-16269.70314332,0.00016983,2,"2026-02-08T05:30:39.969",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772186,1770528639979,-129284.03316858,0.00017,2,"2026-02-08T05:30:39.979",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772187,1770528639987,-151.0,0.00017,2,"2026-02-08T05:30:39.987",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772188,1770528639996,-151.0,0.00017,2,"2026-02-08T05:30:39.996",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772189,1770528640005,-151.0,0.00017,2,"2026-02-08T05:30:40.005",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772190,1770528640014,-151.0,0.00017,2,"2026-02-08T05:30:40.014",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772191,1770528640023,-151.0,0.00017,2,"2026-02-08T05:30:40.023",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772192,1770528640032,-151.0,0.00017,2,"2026-02-08T05:30:40.032",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772193,1770528640042,-151.0,0.00017,2,"2026-02-08T05:30:40.042",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772194,1770528640051,-151.0,0.00017,2,"2026-02-08T05:30:40.051",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772195,1770528640060,-292.94,0.00017039,2,"2026-02-08T05:30:40.060",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772196,1770528640069,-952.0,0.00017086,2,"2026-02-08T05:30:40.069",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772197,1770528640079,-755.0,0.00017215,2,"2026-02-08T05:30:40.079",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772198,1770528640088,-952.0,0.00017272,2,"2026-02-08T05:30:40.088",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772199,1770528640097,-500.0,0.00017288,2,"2026-02-08T05:30:40.097",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772200,1770528640106,-640.75221179,0.00017292,2,"2026-02-08T05:30:40.106",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772201,1770528640115,-755.0,0.00017314,2,"2026-02-08T05:30:40.115",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772202,1770528640125,-755.0,0.00017318,2,"2026-02-08T05:30:40.125",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772203,1770528640134,-755.0,0.00017334,2,"2026-02-08T05:30:40.134",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772204,1770528640143,-610.2912403,0.00017355,2,"2026-02-08T05:30:40.143",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772205,1770528640152,-9623.844727,0.00017355,2,"2026-02-08T05:30:40.152",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772206,1770528640162,-443.63,0.00017375,2,"2026-02-08T05:30:40.162",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772207,1770528640172,-500.0,0.00017409,2,"2026-02-08T05:30:40.172",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772208,1770528640182,-500.0,0.00017409,2,"2026-02-08T05:30:40.182",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772209,1770528640191,-500.0,0.00017409,2,"2026-02-08T05:30:40.191",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772210,1770528640200,-755.0,0.00017416,2,"2026-02-08T05:30:40.200",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772211,1770528640209,-755.0,0.00017477,2,"2026-02-08T05:30:40.209",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772212,1770528640219,-357.6762453,0.00017487,2,"2026-02-08T05:30:40.219",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772213,1770528640229,-710.9,0.000175,2,"2026-02-08T05:30:40.229",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772214,1770528640240,-487.0,0.000175,2,"2026-02-08T05:30:40.240",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772215,1770528640250,-487.0,0.000175,2,"2026-02-08T05:30:40.250",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772216,1770528640261,-487.0,0.000175,2,"2026-02-08T05:30:40.261",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772217,1770528640272,-487.0,0.000175,2,"2026-02-08T05:30:40.272",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772218,1770528640283,-487.0,0.000175,2,"2026-02-08T05:30:40.283",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772219,1770528640293,-487.0,0.000175,2,"2026-02-08T05:30:40.293",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772220,1770528640304,-487.88,0.000175,2,"2026-02-08T05:30:40.304",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772221,1770528640315,-755.0,0.00017526,2,"2026-02-08T05:30:40.315",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772222,1770528640329,-755.0,0.00017545,2,"2026-02-08T05:30:40.329",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772223,1770528640339,-755.0,0.00017626,2,"2026-02-08T05:30:40.339",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772224,1770528640349,-755.0,0.00017728,2,"2026-02-08T05:30:40.349",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772225,1770528640358,-2491.0,0.00017745,2,"2026-02-08T05:30:40.358",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772226,1770528640367,-2491.0,0.00017771,2,"2026-02-08T05:30:40.367",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772227,1770528640376,-151.0,0.00017771,2,"2026-02-08T05:30:40.376",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772228,1770528640385,-2491.0,0.0001779,2,"2026-02-08T05:30:40.385",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772229,1770528640394,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.394",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772230,1770528640403,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.403",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772231,1770528640413,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.413",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772232,1770528640422,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.422",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772233,1770528640431,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.431",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772234,1770528640608,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.608",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772235,1770528640618,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.618",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772236,1770528640627,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.627",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772237,1770528640636,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.636",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772238,1770528640646,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.646",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772239,1770528640655,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.655",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772241,1770528640664,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.664",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772242,1770528640673,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.673",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772244,1770528640682,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.682",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772246,1770528640691,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.691",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772248,1770528640700,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.700",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772250,1770528640710,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.710",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772252,1770528640719,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.719",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772254,1770528640730,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.730",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772256,1770528640739,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.739",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772258,1770528640748,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.748",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772260,1770528640757,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.757",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772262,1770528640766,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.766",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772264,1770528640775,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.775",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772266,1770528640785,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.785",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772268,1770528640795,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.795",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772270,1770528640804,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.804",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772272,1770528640813,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.813",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772274,1770528640822,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.822",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772276,1770528640832,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.832",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772278,1770528640841,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.841",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772280,1770528640851,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.851",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772282,1770528640860,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.860",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772284,1770528640869,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.869",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772286,1770528640878,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.878",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772288,1770528640887,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.887",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772290,1770528640896,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.896",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772292,1770528640905,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.905",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772294,1770528640914,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.914",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772296,1770528640923,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.923",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772298,1770528640932,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.932",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772301,1770528640942,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.942",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772303,1770528640962,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.962",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772306,1770528640971,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.971",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772308,1770528640980,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.980",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772310,1770528640990,-560.96737849,0.00017808,2,"2026-02-08T05:30:40.990",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772312,1770528641000,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.000",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772314,1770528641015,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.015",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772316,1770528641028,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.028",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772318,1770528641038,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.038",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772319,1770528641047,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.047",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772320,1770528641057,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.057",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772321,1770528641067,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.067",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772322,1770528641077,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.077",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772323,1770528641086,-560.96737849,0.00017808,2,"2026-02-08T05:30:41.086",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772324,1770528641096,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.096",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772325,1770528641105,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.105",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772326,1770528641115,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.115",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772327,1770528641124,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.124",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772328,1770528641134,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.134",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772329,1770528641143,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.143",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772330,1770528641153,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.153",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772331,1770528641163,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.163",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772332,1770528641172,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.172",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772334,1770528641182,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.182",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772336,1770528641193,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.193",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772339,1770528641202,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.202",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772341,1770528641212,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.212",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772343,1770528641221,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.221",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772345,1770528641230,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.230",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772347,1770528641247,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.247",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772349,1770528641257,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.257",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772351,1770528641266,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.266",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772353,1770528641276,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.276",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772355,1770528641286,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.286",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772357,1770528641295,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.295",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772359,1770528641304,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.304",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772360,1770528641314,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.314",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772361,1770528641328,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.328",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772362,1770528641340,-549.4180501,0.00017808,2,"2026-02-08T05:30:41.340",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772363,1770528641350,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.350",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772364,1770528641360,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.360",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772365,1770528641372,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.372",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772366,1770528641383,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.383",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772367,1770528641394,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.394",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772368,1770528641404,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.404",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772369,1770528641414,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.414",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772370,1770528641424,-549.41805009,0.00017808,2,"2026-02-08T05:30:41.424",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772371,1770528641434,-549.41805007,0.00017808,2,"2026-02-08T05:30:41.434",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772372,1770528641445,-755.0,0.00017838,2,"2026-02-08T05:30:41.445",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772373,1770528641455,-21312.18396076,0.0001799,3,"2026-02-08T05:30:41.455",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772374,1770528641465,-75914.68789067,0.00018,2,"2026-02-08T05:30:41.465",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772375,1770528641476,-180.40359125,0.00018,2,"2026-02-08T05:30:41.476",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772376,1770528641486,-152.797718,0.00018,2,"2026-02-08T05:30:41.486",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772377,1770528641496,-167.106546,0.00018,2,"2026-02-08T05:30:41.496",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772378,1770528641506,-151.0,0.00018,2,"2026-02-08T05:30:41.506",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772379,1770528641517,-151.0,0.00018,2,"2026-02-08T05:30:41.517",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772380,1770528641526,-151.0,0.00018,2,"2026-02-08T05:30:41.526",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772381,1770528641537,-300.0,0.00018,3,"2026-02-08T05:30:41.537",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772382,1770528641547,-300.0,0.00018,3,"2026-02-08T05:30:41.547",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772383,1770528641558,-300.0,0.00018,3,"2026-02-08T05:30:41.558",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772384,1770528641568,-300.0,0.00018,3,"2026-02-08T05:30:41.568",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772385,1770528641579,-300.0,0.00018,3,"2026-02-08T05:30:41.579",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772386,1770528641589,-151.0,0.00018,2,"2026-02-08T05:30:41.589",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772387,1770528641600,-151.0,0.00018,2,"2026-02-08T05:30:41.600",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772388,1770528641610,-151.0,0.00018,2,"2026-02-08T05:30:41.610",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772389,1770528641621,-370.91026638,0.00018035,2,"2026-02-08T05:30:41.621",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772390,1770528641630,-173.54923033,0.0001815,2,"2026-02-08T05:30:41.630",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772391,1770528641640,-2491.0,0.00018174,2,"2026-02-08T05:30:41.640",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772392,1770528641649,-2491.0,0.00018376,2,"2026-02-08T05:30:41.649",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772393,1770528641658,-1000.0,0.00018398,2,"2026-02-08T05:30:41.658",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772394,1770528641668,-4259.5,0.00018533,2,"2026-02-08T05:30:41.668",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772395,1770528641677,-150.99,0.00018533,2,"2026-02-08T05:30:41.677",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772396,1770528641686,-384.63394623,0.00018583,2,"2026-02-08T05:30:41.686",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772397,1770528641695,-155.0,0.00018714,2,"2026-02-08T05:30:41.695",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772398,1770528641705,-292.94,0.00018743,2,"2026-02-08T05:30:41.705",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772399,1770528641716,-153.47,0.00018836,2,"2026-02-08T05:30:41.716",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772400,1770528641725,-755.0,0.00019068,2,"2026-02-08T05:30:41.725",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772401,1770528641735,-200.23286085,0.00019082,2,"2026-02-08T05:30:41.735",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772402,1770528641744,-498.31706341,0.00019131,2,"2026-02-08T05:30:41.744",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772403,1770528641754,-20157.26,0.00019178,2,"2026-02-08T05:30:41.754",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772404,1770528641764,-165.012487,0.00019178,2,"2026-02-08T05:30:41.764",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772405,1770528641773,-165.012487,0.00019178,2,"2026-02-08T05:30:41.773",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772406,1770528641782,-165.012487,0.00019178,2,"2026-02-08T05:30:41.782",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772407,1770528641791,-165.012487,0.00019178,2,"2026-02-08T05:30:41.791",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772408,1770528641801,-165.012487,0.00019178,2,"2026-02-08T05:30:41.801",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772409,1770528641810,-165.012487,0.00019178,2,"2026-02-08T05:30:41.810",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772410,1770528641819,-165.012487,0.00019178,2,"2026-02-08T05:30:41.819",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772411,1770528641829,-165.012487,0.00019178,2,"2026-02-08T05:30:41.829",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772412,1770528641838,-165.012487,0.00019178,2,"2026-02-08T05:30:41.838",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772413,1770528641847,-165.012487,0.00019178,2,"2026-02-08T05:30:41.847",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772414,1770528641856,-165.012487,0.00019178,2,"2026-02-08T05:30:41.856",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772415,1770528641866,-165.012487,0.00019178,2,"2026-02-08T05:30:41.866",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772416,1770528641875,-25980.9,0.00019339,2,"2026-02-08T05:30:41.875",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772417,1770528641884,-500.0,0.00019918,2,"2026-02-08T05:30:41.884",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772418,1770528641894,-160.0,0.00019918,2,"2026-02-08T05:30:41.894",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772419,1770528641903,-155.0,0.0002,2,"2026-02-08T05:30:41.903",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772420,1770528641913,-500.0,0.00020144,2,"2026-02-08T05:30:41.913",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772421,1770528641923,-500.0,0.00020144,2,"2026-02-08T05:30:41.923",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772422,1770528641932,-500.0,0.00020144,2,"2026-02-08T05:30:41.932",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772423,1770528641942,-16269.70314332,0.00020367,2,"2026-02-08T05:30:41.942",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772424,1770528641951,-718.0,0.00020446,2,"2026-02-08T05:30:41.951",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772425,1770528641960,-292.94,0.00020446,2,"2026-02-08T05:30:41.960",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772426,1770528641970,-178.0,0.00020577,2,"2026-02-08T05:30:41.970",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772427,1770528641979,-178.0,0.00020744,2,"2026-02-08T05:30:41.979",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772428,1770528641988,-178.0,0.00020967,2,"2026-02-08T05:30:41.988",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772429,1770528641997,-640.75221179,0.00021753,2,"2026-02-08T05:30:41.997",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772430,1770528642006,-5000.0,0.00021918,2,"2026-02-08T05:30:42.006",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772431,1770528642016,-500.0,0.00021918,2,"2026-02-08T05:30:42.016",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772432,1770528642025,-500.0,0.00021918,2,"2026-02-08T05:30:42.025",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772433,1770528642034,-500.0,0.00021918,2,"2026-02-08T05:30:42.034",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772434,1770528642043,-500.0,0.00021918,2,"2026-02-08T05:30:42.043",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772435,1770528642052,-500.0,0.00021918,2,"2026-02-08T05:30:42.052",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772436,1770528642062,-369.17444929,0.00021918,2,"2026-02-08T05:30:42.062",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772437,1770528642071,-350.47,0.00022,7,"2026-02-08T05:30:42.071",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772438,1770528642080,-500.0,0.0002246,2,"2026-02-08T05:30:42.080",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772439,1770528642089,-270.80046435,0.0002246,2,"2026-02-08T05:30:42.089",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772440,1770528642097,-340.43008438,0.0002246,2,"2026-02-08T05:30:42.097",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772441,1770528642107,-153.47,0.00022603,2,"2026-02-08T05:30:42.107",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772442,1770528642115,-3253.31,0.00022936,2,"2026-02-08T05:30:42.115",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772443,1770528642125,-160.0,0.00023,3,"2026-02-08T05:30:42.125",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772444,1770528642134,-160.0,0.00023,2,"2026-02-08T05:30:42.134",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772445,1770528642143,-1000.0,0.00023008,2,"2026-02-08T05:30:42.143",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772446,1770528642152,-165.012487,0.00023049,2,"2026-02-08T05:30:42.152",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772447,1770528642161,-165.012487,0.00023049,2,"2026-02-08T05:30:42.161",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772448,1770528642170,-165.012487,0.00023049,2,"2026-02-08T05:30:42.170",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772449,1770528642179,-165.012487,0.00023049,2,"2026-02-08T05:30:42.179",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772450,1770528642188,-151.0,0.00023049,2,"2026-02-08T05:30:42.188",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772451,1770528642197,-151.0,0.00023049,2,"2026-02-08T05:30:42.197",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772452,1770528642207,-151.0,0.00023049,2,"2026-02-08T05:30:42.207",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772453,1770528642216,-10000.0,0.00023211,2,"2026-02-08T05:30:42.216",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772454,1770528642225,-173.54923033,0.00023331,2,"2026-02-08T05:30:42.225",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772455,1770528642234,-503.28322142,0.00023556,2,"2026-02-08T05:30:42.234",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772456,1770528642243,-16269.70314332,0.00023752,2,"2026-02-08T05:30:42.243",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772457,1770528642255,-500.0,0.00023863,2,"2026-02-08T05:30:42.255",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772458,1770528642265,-164.62786293,0.00023977,2,"2026-02-08T05:30:42.265",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772459,1770528642275,-155.0,0.00024061,2,"2026-02-08T05:30:42.275",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772460,1770528642285,-1000.0,0.00024658,2,"2026-02-08T05:30:42.285",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772461,1770528642294,-151.0,0.00025,3,"2026-02-08T05:30:42.294",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772462,1770528642305,-151.0,0.000255,4,"2026-02-08T05:30:42.305",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772463,1770528642315,-151.0,0.00025619,2,"2026-02-08T05:30:42.315",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772464,1770528642330,-151.0,0.00025619,2,"2026-02-08T05:30:42.330",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772465,1770528642340,-151.0,0.00025619,2,"2026-02-08T05:30:42.340",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772466,1770528642350,-20742.45161759,0.00025619,2,"2026-02-08T05:30:42.350",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772467,1770528642361,-640.75221179,0.00026214,2,"2026-02-08T05:30:42.361",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772468,1770528642371,-329.93,0.00026278,2,"2026-02-08T05:30:42.371",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772469,1770528642380,-3688.51,0.00027123,2,"2026-02-08T05:30:42.380",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772470,1770528642391,-16269.70314332,0.00027136,2,"2026-02-08T05:30:42.391",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772471,1770528642402,-350.47,0.000272,7,"2026-02-08T05:30:42.402",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772472,1770528642411,-150.0,0.00027369,2,"2026-02-08T05:30:42.411",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772473,1770528642422,-1000.0,0.00027397,20,"2026-02-08T05:30:42.422",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772474,1770528642432,-300.0,0.00027397,2,"2026-02-08T05:30:42.432",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772475,1770528642441,-1447.25,0.00027397,2,"2026-02-08T05:30:42.441",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772476,1770528642451,-154.756001,0.00027397,2,"2026-02-08T05:30:42.451",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772477,1770528642462,-151.0,0.00027397,2,"2026-02-08T05:30:42.462",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772478,1770528642472,-151.0,0.00027397,2,"2026-02-08T05:30:42.472",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772479,1770528642482,-151.0,0.00027397,2,"2026-02-08T05:30:42.482",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772480,1770528642492,-151.0,0.00027397,2,"2026-02-08T05:30:42.492",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772481,1770528642501,-151.0,0.00027397,2,"2026-02-08T05:30:42.501",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772482,1770528642511,-20742.45161759,0.00028189,2,"2026-02-08T05:30:42.511",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772483,1770528642520,-151.0,0.000284,7,"2026-02-08T05:30:42.520",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772484,1770528642530,-151.0,0.000284,7,"2026-02-08T05:30:42.530",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772485,1770528642539,-212.89576,0.000284,7,"2026-02-08T05:30:42.539",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772486,1770528642548,-151.0,0.000285,2,"2026-02-08T05:30:42.548",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772487,1770528642558,-151.0,0.000285,2,"2026-02-08T05:30:42.558",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772488,1770528642567,-173.54923033,0.00028513,2,"2026-02-08T05:30:42.567",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772489,1770528642576,-161.92966548,0.00028514,2,"2026-02-08T05:30:42.576",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772490,1770528642586,-151.0,0.000286,7,"2026-02-08T05:30:42.586",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772491,1770528642595,-151.0,0.000286,7,"2026-02-08T05:30:42.595",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772492,1770528642604,-255.84688,0.000286,7,"2026-02-08T05:30:42.604",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772493,1770528642614,-151.0,0.000287,7,"2026-02-08T05:30:42.614",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772494,1770528642624,-165.012487,0.000288,7,"2026-02-08T05:30:42.624",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772495,1770528642634,-165.012487,0.000288,7,"2026-02-08T05:30:42.634",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772496,1770528642643,-165.012487,0.000288,7,"2026-02-08T05:30:42.643",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772497,1770528642653,-165.012495,0.000288,7,"2026-02-08T05:30:42.653",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772498,1770528642662,-164.62786291,0.00029939,2,"2026-02-08T05:30:42.662",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772499,1770528642671,-151.0,0.0003,6,"2026-02-08T05:30:42.671",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772500,1770528642680,-151.0,0.0003,8,"2026-02-08T05:30:42.680",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772501,1770528642689,-1001.0,0.0003,20,"2026-02-08T05:30:42.689",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772502,1770528642699,-152.56,0.0003,2,"2026-02-08T05:30:42.699",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772503,1770528642708,-286.727193,0.00030137,7,"2026-02-08T05:30:42.708",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772504,1770528642717,-286.727193,0.00030137,7,"2026-02-08T05:30:42.717",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772505,1770528642727,-286.727193,0.00030137,7,"2026-02-08T05:30:42.727",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772506,1770528642736,-286.727193,0.00030137,7,"2026-02-08T05:30:42.736",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772507,1770528642745,-286.727193,0.00030137,7,"2026-02-08T05:30:42.745",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772508,1770528642755,-286.727193,0.00030137,7,"2026-02-08T05:30:42.755",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772509,1770528642764,-286.727193,0.00030137,7,"2026-02-08T05:30:42.764",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772510,1770528642773,-286.727193,0.00030137,7,"2026-02-08T05:30:42.773",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772511,1770528642783,-286.727193,0.00030137,7,"2026-02-08T05:30:42.783",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772512,1770528642792,-286.727193,0.00030137,7,"2026-02-08T05:30:42.792",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772513,1770528642802,-286.727193,0.00030137,7,"2026-02-08T05:30:42.802",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772514,1770528642812,-286.727193,0.00030137,7,"2026-02-08T05:30:42.812",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772515,1770528642821,-286.727193,0.00030137,7,"2026-02-08T05:30:42.821",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772516,1770528642831,-286.727193,0.00030137,7,"2026-02-08T05:30:42.831",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772517,1770528642840,-286.727193,0.00030137,7,"2026-02-08T05:30:42.840",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772518,1770528642849,-286.727193,0.00030137,7,"2026-02-08T05:30:42.849",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772519,1770528642859,-286.727193,0.00030137,7,"2026-02-08T05:30:42.859",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772520,1770528642868,-286.727193,0.00030137,7,"2026-02-08T05:30:42.868",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772521,1770528642877,-286.727193,0.00030137,7,"2026-02-08T05:30:42.877",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772522,1770528642886,-286.727189,0.00030137,7,"2026-02-08T05:30:42.886",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772523,1770528642896,-119708.0,0.000304,2,"2026-02-08T05:30:42.896",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772524,1770528642906,-16269.70314332,0.00030521,2,"2026-02-08T05:30:42.906",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772525,1770528642915,-640.75221179,0.00030676,2,"2026-02-08T05:30:42.915",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772526,1770528642924,-20742.45161759,0.0003076,2,"2026-02-08T05:30:42.924",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772527,1770528642934,-5529.0,0.000309,3,"2026-02-08T05:30:42.934",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772528,1770528642944,-5529.0,0.000315,5,"2026-02-08T05:30:42.944",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772529,1770528642953,-151.0,0.00032,14,"2026-02-08T05:30:42.953",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772530,1770528642963,-350.47,0.00032,7,"2026-02-08T05:30:42.963",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772531,1770528642972,-150.505,0.00032188,2,"2026-02-08T05:30:42.972",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772532,1770528642981,-1280.184,0.00032188,2,"2026-02-08T05:30:42.981",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772533,1770528642990,-922.428,0.00032188,2,"2026-02-08T05:30:42.990",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772534,1770528642999,-1213.662,0.00032188,2,"2026-02-08T05:30:42.999",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772535,1770528643008,-3255.0,0.00032188,2,"2026-02-08T05:30:43.008",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772536,1770528643018,-162.402,0.00032188,2,"2026-02-08T05:30:43.018",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772537,1770528643027,-151.0,0.000325,5,"2026-02-08T05:30:43.027",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772538,1770528643036,-509.0,0.00032616,2,"2026-02-08T05:30:43.036",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772539,1770528643045,-1500.0,0.00032852,15,"2026-02-08T05:30:43.045",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772540,1770528643055,-1500.0,0.00032852,15,"2026-02-08T05:30:43.055",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772541,1770528643064,-2605.711302,0.00032852,15,"2026-02-08T05:30:43.064",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772542,1770528643074,-1002.0,0.00033,20,"2026-02-08T05:30:43.074",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772543,1770528643083,-168.0,0.00033,14,"2026-02-08T05:30:43.083",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772544,1770528643092,-20742.45161759,0.0003333,2,"2026-02-08T05:30:43.092",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772545,1770528643102,-151.0,0.000335,9,"2026-02-08T05:30:43.102",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772546,1770528643111,-173.54923033,0.00033695,2,"2026-02-08T05:30:43.111",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772547,1770528643121,-1000.0,0.00034,20,"2026-02-08T05:30:43.121",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772548,1770528643130,-200.0,0.00034142,2,"2026-02-08T05:30:43.130",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772549,1770528643139,-200.0,0.00034178,2,"2026-02-08T05:30:43.139",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772550,1770528643149,-509.0,0.00034309,4,"2026-02-08T05:30:43.149",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772551,1770528643158,-182.34249586,0.0003436,12,"2026-02-08T05:30:43.158",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772552,1770528643167,-1083.96377405,0.00034609,2,"2026-02-08T05:30:43.167",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772553,1770528643176,-1003.96246035,0.00034609,2,"2026-02-08T05:30:43.176",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772554,1770528643186,-508.42955982,0.0003461,10,"2026-02-08T05:30:43.186",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772555,1770528643195,-3253.31,0.00034638,2,"2026-02-08T05:30:43.195",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772556,1770528643204,-155.0,0.00034754,2,"2026-02-08T05:30:43.204",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772557,1770528643213,-200.0,0.00034811,2,"2026-02-08T05:30:43.213",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772558,1770528643223,-1130.87398248,0.00034904,20,"2026-02-08T05:30:43.223",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772559,1770528643232,-1100.89188308,0.00034904,20,"2026-02-08T05:30:43.232",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772560,1770528643241,-1121.47646789,0.00034904,20,"2026-02-08T05:30:43.241",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772561,1770528643251,-1017.70756934,0.00034904,20,"2026-02-08T05:30:43.251",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772562,1770528643260,-1140.34133482,0.00034904,20,"2026-02-08T05:30:43.260",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772563,1770528643269,-1009.0441884,0.00034904,20,"2026-02-08T05:30:43.269",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772564,1770528643278,-1098.7731042,0.00034904,20,"2026-02-08T05:30:43.278",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772565,1770528643287,-990.29627095,0.00034904,20,"2026-02-08T05:30:43.287",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772566,1770528643297,-150.0,0.00034904,2,"2026-02-08T05:30:43.297",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772567,1770528643306,-1000.0,0.00035,20,"2026-02-08T05:30:43.306",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772568,1770528643318,-1000.0,0.00035112,2,"2026-02-08T05:30:43.318",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772569,1770528643329,-640.75221179,0.00035137,2,"2026-02-08T05:30:43.329",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772570,1770528643338,-1272.0,0.00035188,2,"2026-02-08T05:30:43.338",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772571,1770528643348,-917.0,0.00035188,2,"2026-02-08T05:30:43.348",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772572,1770528643358,-1206.0,0.00035188,2,"2026-02-08T05:30:43.358",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772573,1770528643368,-3255.0,0.00035188,2,"2026-02-08T05:30:43.368",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772574,1770528643377,-151.0,0.000352,7,"2026-02-08T05:30:43.377",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772575,1770528643387,-350.47,0.000352,14,"2026-02-08T05:30:43.387",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772576,1770528643396,-207.23557636,0.0003525,2,"2026-02-08T05:30:43.396",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772577,1770528643406,-250.0,0.00035255,2,"2026-02-08T05:30:43.406",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772578,1770528643415,-150.13,0.00035255,2,"2026-02-08T05:30:43.415",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772579,1770528643424,-150.0,0.00035255,2,"2026-02-08T05:30:43.424",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772580,1770528643434,-150.158,0.00035255,2,"2026-02-08T05:30:43.434",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772581,1770528643444,-150.0,0.00035255,2,"2026-02-08T05:30:43.444",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772582,1770528643454,-150.0,0.00035255,2,"2026-02-08T05:30:43.454",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772583,1770528643463,-150.13,0.00035255,2,"2026-02-08T05:30:43.463",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772584,1770528643472,-123103.44549684,0.0003526,2,"2026-02-08T05:30:43.472",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772585,1770528643482,-200.0,0.00035315,2,"2026-02-08T05:30:43.482",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772586,1770528643491,-151.0,0.00035616,14,"2026-02-08T05:30:43.491",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772587,1770528643501,-151.0,0.00035616,7,"2026-02-08T05:30:43.501",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772588,1770528643510,-151.0,0.00035616,2,"2026-02-08T05:30:43.510",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772589,1770528643520,-200.0,0.00035616,2,"2026-02-08T05:30:43.520",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772590,1770528643529,-200.0,0.00035616,2,"2026-02-08T05:30:43.529",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772591,1770528643538,-200.0,0.00035616,2,"2026-02-08T05:30:43.538",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772592,1770528643548,-200.0,0.00035616,2,"2026-02-08T05:30:43.548",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772593,1770528643557,-318.73126935,0.00035616,7,"2026-02-08T05:30:43.557",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772594,1770528643567,-200.0,0.00035774,2,"2026-02-08T05:30:43.567",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772595,1770528643576,-2000.0,0.000359,2,"2026-02-08T05:30:43.576",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772596,1770528643585,-20742.45161759,0.000359,2,"2026-02-08T05:30:43.585",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772597,1770528643595,-164.62786291,0.000359,10,"2026-02-08T05:30:43.595",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772598,1770528643604,-200.0,0.00035972,2,"2026-02-08T05:30:43.604",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772599,1770528643613,-200.0,0.00035972,2,"2026-02-08T05:30:43.613",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772600,1770528643622,-200.0,0.00035972,2,"2026-02-08T05:30:43.622",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772601,1770528643631,-200.0,0.00035972,2,"2026-02-08T05:30:43.631",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772602,1770528643640,-200.0,0.00035984,2,"2026-02-08T05:30:43.640",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772603,1770528643649,-500.0,0.00036,120,"2026-02-08T05:30:43.649",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772604,1770528643660,-180.07526719,0.00036,21,"2026-02-08T05:30:43.660",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772605,1770528643669,-185509.86715628,0.00036,2,"2026-02-08T05:30:43.669",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772606,1770528643679,-160.0,0.00036,7,"2026-02-08T05:30:43.679",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772607,1770528643688,-318.19153038,0.00036,2,"2026-02-08T05:30:43.688",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772608,1770528643705,-1042.80512447,0.00036,2,"2026-02-08T05:30:43.705",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772609,1770528643725,-1000.0,0.00036,20,"2026-02-08T05:30:43.725",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772610,1770528643737,-509.0,0.00036001,6,"2026-02-08T05:30:43.737",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772611,1770528643747,-200.0,0.00036332,2,"2026-02-08T05:30:43.747",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772612,1770528643758,-200.0,0.00036332,2,"2026-02-08T05:30:43.758",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772613,1770528643767,-200.0,0.00036332,2,"2026-02-08T05:30:43.767",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772614,1770528643778,-200.0,0.00036332,2,"2026-02-08T05:30:43.778",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772615,1770528643789,-200.0,0.00036624,2,"2026-02-08T05:30:43.789",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772616,1770528643803,-150.0,0.00036649,2,"2026-02-08T05:30:43.803",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772617,1770528643823,-200.0,0.00036671,2,"2026-02-08T05:30:43.823",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772618,1770528643839,-200.0,0.00036695,2,"2026-02-08T05:30:43.839",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772620,1770528643852,-200.0,0.00036695,2,"2026-02-08T05:30:43.852",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772622,1770528643863,-200.0,0.00036695,2,"2026-02-08T05:30:43.863",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772623,1770528643873,-200.0,0.00036695,2,"2026-02-08T05:30:43.873",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772624,1770528643883,-1000.0,0.00037,20,"2026-02-08T05:30:43.883",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772625,1770528643893,-200.0,0.00037062,2,"2026-02-08T05:30:43.893",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772626,1770528643904,-200.0,0.00037062,2,"2026-02-08T05:30:43.904",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772627,1770528643915,-200.0,0.00037062,2,"2026-02-08T05:30:43.915",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772628,1770528643924,-200.0,0.00037062,2,"2026-02-08T05:30:43.924",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772629,1770528643935,-322.87,0.00037067,120,"2026-02-08T05:30:43.935",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772630,1770528643944,-1836.403,0.00037205,47,"2026-02-08T05:30:43.944",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772631,1770528643953,-200.0,0.00037281,2,"2026-02-08T05:30:43.953",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772632,1770528643962,-992.1,0.00037428,7,"2026-02-08T05:30:43.962",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772633,1770528643972,-509.0,0.00037693,8,"2026-02-08T05:30:43.972",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772634,1770528643983,-1000.0,0.00037808,14,"2026-02-08T05:30:43.983",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772635,1770528643993,-992.1,0.00037958,30,"2026-02-08T05:30:43.993",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772636,1770528644004,-500.0,0.00038,120,"2026-02-08T05:30:44.004",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772637,1770528644013,-1000.0,0.00038082,14,"2026-02-08T05:30:44.013",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772638,1770528644022,-1272.0,0.00038188,2,"2026-02-08T05:30:44.022",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772639,1770528644034,-917.0,0.00038188,2,"2026-02-08T05:30:44.034",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772640,1770528644043,-1206.0,0.00038188,2,"2026-02-08T05:30:44.043",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772641,1770528644054,-3255.0,0.00038188,2,"2026-02-08T05:30:44.054",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772642,1770528644064,-150.0,0.00038255,2,"2026-02-08T05:30:44.064",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772643,1770528644075,-150.0,0.00038255,2,"2026-02-08T05:30:44.075",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772644,1770528644084,-150.0,0.00038255,2,"2026-02-08T05:30:44.084",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772645,1770528644095,-150.0,0.00038255,2,"2026-02-08T05:30:44.095",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772646,1770528644106,-150.0,0.00038255,2,"2026-02-08T05:30:44.106",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772647,1770528644117,-150.0,0.00038255,2,"2026-02-08T05:30:44.117",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772648,1770528644128,-1000.0,0.00038356,14,"2026-02-08T05:30:44.128",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772649,1770528644139,-152.0,0.00038422,3,"2026-02-08T05:30:44.139",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772650,1770528644149,-200.0,0.0003843,2,"2026-02-08T05:30:44.149",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772651,1770528644159,-150.0,0.00038482,2,"2026-02-08T05:30:44.159",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772652,1770528644169,-992.1,0.00038487,30,"2026-02-08T05:30:44.169",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772653,1770528644178,-11689.78,0.000385,14,"2026-02-08T05:30:44.178",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772654,1770528644188,-200.0,0.00038543,2,"2026-02-08T05:30:44.188",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772655,1770528644198,-1000.0,0.0003863,14,"2026-02-08T05:30:44.198",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772656,1770528644207,-202.19374542,0.00038809,2,"2026-02-08T05:30:44.207",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772657,1770528644217,-173.54923033,0.00038876,2,"2026-02-08T05:30:44.217",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772658,1770528644227,-1000.0,0.00038904,14,"2026-02-08T05:30:44.227",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772659,1770528644237,-151.71781684,0.00039,120,"2026-02-08T05:30:44.237",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772660,1770528644246,-992.1,0.00039017,30,"2026-02-08T05:30:44.246",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772661,1770528644255,-151.0,0.00039041,120,"2026-02-08T05:30:44.255",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772662,1770528644265,-151.0000002,0.00039041,120,"2026-02-08T05:30:44.265",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772663,1770528644274,-11689.78,0.000391,2,"2026-02-08T05:30:44.274",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772664,1770528644283,-1000.0,0.00039178,14,"2026-02-08T05:30:44.283",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772665,1770528644292,-151.24068403,0.00039258,2,"2026-02-08T05:30:44.292",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772666,1770528644301,-509.0,0.00039386,10,"2026-02-08T05:30:44.301",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772667,1770528644310,-1000.0,0.00039452,14,"2026-02-08T05:30:44.310",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772668,1770528644321,-992.1,0.00039547,30,"2026-02-08T05:30:44.321",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772669,1770528644331,-640.75221179,0.00039598,2,"2026-02-08T05:30:44.331",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772670,1770528644340,-2000.0,0.000396,2,"2026-02-08T05:30:44.340",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772671,1770528644349,-151.0,0.00039726,120,"2026-02-08T05:30:44.349",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772672,1770528644358,-226.765876,0.00039726,120,"2026-02-08T05:30:44.358",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772673,1770528644367,-151.0,0.00039726,120,"2026-02-08T05:30:44.367",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772674,1770528644376,-151.0,0.00039726,120,"2026-02-08T05:30:44.376",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772675,1770528644386,-157.231557,0.00039726,120,"2026-02-08T05:30:44.386",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772676,1770528644395,-151.0,0.00039726,120,"2026-02-08T05:30:44.395",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772677,1770528644404,-151.0,0.00039726,120,"2026-02-08T05:30:44.404",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772678,1770528644413,-154.043878,0.00039726,120,"2026-02-08T05:30:44.413",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772679,1770528644422,-207.708026,0.00039726,120,"2026-02-08T05:30:44.422",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772680,1770528644434,-207.708026,0.00039726,120,"2026-02-08T05:30:44.434",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772681,1770528644455,-207.708026,0.00039726,120,"2026-02-08T05:30:44.455",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772682,1770528644472,-207.708026,0.00039726,120,"2026-02-08T05:30:44.472",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772683,1770528644481,-207.708026,0.00039726,120,"2026-02-08T05:30:44.481",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772684,1770528644490,-207.708026,0.00039726,120,"2026-02-08T05:30:44.490",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772685,1770528644499,-207.708026,0.00039726,120,"2026-02-08T05:30:44.499",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772686,1770528644508,-207.708026,0.00039726,120,"2026-02-08T05:30:44.508",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772687,1770528644517,-207.708026,0.00039726,120,"2026-02-08T05:30:44.517",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772688,1770528644526,-207.708026,0.00039726,120,"2026-02-08T05:30:44.526",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772689,1770528644534,-207.708026,0.00039726,120,"2026-02-08T05:30:44.534",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772690,1770528644543,-207.708026,0.00039726,120,"2026-02-08T05:30:44.543",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772691,1770528644551,-207.708026,0.00039726,120,"2026-02-08T05:30:44.551",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772692,1770528644560,-207.708026,0.00039726,120,"2026-02-08T05:30:44.560",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772693,1770528644570,-207.708026,0.00039726,120,"2026-02-08T05:30:44.570",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772694,1770528644579,-207.708026,0.00039726,120,"2026-02-08T05:30:44.579",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772695,1770528644587,-207.708026,0.00039726,120,"2026-02-08T05:30:44.587",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772696,1770528644596,-207.708026,0.00039726,120,"2026-02-08T05:30:44.596",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772697,1770528644606,-207.708026,0.00039726,120,"2026-02-08T05:30:44.606",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772698,1770528644615,-207.708036,0.00039726,120,"2026-02-08T05:30:44.615",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772699,1770528644624,-151.0,0.00039726,120,"2026-02-08T05:30:44.624",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772700,1770528644634,-151.0,0.00039726,120,"2026-02-08T05:30:44.634",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772701,1770528644643,-151.0,0.00039726,120,"2026-02-08T05:30:44.643",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772702,1770528644653,-151.0,0.00039726,120,"2026-02-08T05:30:44.653",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772703,1770528644821,-151.0,0.00039726,120,"2026-02-08T05:30:44.821",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772704,1770528644831,-151.0,0.00039726,120,"2026-02-08T05:30:44.831",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772705,1770528644840,-151.0,0.00039726,120,"2026-02-08T05:30:44.840",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772706,1770528644850,-151.0,0.00039726,120,"2026-02-08T05:30:44.850",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772707,1770528644859,-151.0,0.00039726,120,"2026-02-08T05:30:44.859",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772708,1770528644869,-151.0,0.00039726,120,"2026-02-08T05:30:44.869",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772709,1770528644878,-286.852583,0.00039726,120,"2026-02-08T05:30:44.878",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772710,1770528644887,-151.0,0.00039726,120,"2026-02-08T05:30:44.887",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772711,1770528644897,-284.062441,0.00039726,120,"2026-02-08T05:30:44.897",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772712,1770528644907,-151.0,0.00039726,120,"2026-02-08T05:30:44.907",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772713,1770528644917,-151.0,0.00039726,120,"2026-02-08T05:30:44.917",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772714,1770528644927,-151.0,0.00039726,120,"2026-02-08T05:30:44.927",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772715,1770528644937,-151.0,0.00039726,120,"2026-02-08T05:30:44.937",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772716,1770528644946,-151.0,0.00039726,120,"2026-02-08T05:30:44.946",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772717,1770528644956,-151.0,0.00039726,120,"2026-02-08T05:30:44.956",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772718,1770528644966,-151.0,0.00039726,120,"2026-02-08T05:30:44.966",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772719,1770528644977,-151.0,0.00039726,120,"2026-02-08T05:30:44.977",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772720,1770528644986,-151.0,0.00039726,120,"2026-02-08T05:30:44.986",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772721,1770528644999,-154.68288,0.00039726,120,"2026-02-08T05:30:44.999",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772722,1770528645008,-151.0,0.00039726,120,"2026-02-08T05:30:45.008",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772723,1770528645019,-151.0,0.00039726,120,"2026-02-08T05:30:45.019",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772724,1770528645030,-151.0,0.00039726,120,"2026-02-08T05:30:45.030",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772725,1770528645040,-176.180423,0.00039726,120,"2026-02-08T05:30:45.040",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772726,1770528645051,-191.737814,0.00039726,120,"2026-02-08T05:30:45.051",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772727,1770528645062,-230.910915,0.00039726,120,"2026-02-08T05:30:45.062",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772728,1770528645071,-151.0,0.00039726,120,"2026-02-08T05:30:45.071",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772729,1770528645082,-151.0,0.00039726,120,"2026-02-08T05:30:45.082",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772730,1770528645094,-151.0,0.00039726,120,"2026-02-08T05:30:45.094",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772731,1770528645104,-151.0,0.00039726,120,"2026-02-08T05:30:45.104",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772732,1770528645114,-151.0,0.00039726,120,"2026-02-08T05:30:45.114",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772733,1770528645124,-151.0,0.00039726,120,"2026-02-08T05:30:45.124",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772734,1770528645135,-246.200092,0.00039726,120,"2026-02-08T05:30:45.135",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772735,1770528645146,-151.0,0.00039726,120,"2026-02-08T05:30:45.146",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772736,1770528645155,-151.0,0.00039726,120,"2026-02-08T05:30:45.155",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772737,1770528645167,-151.0,0.00039726,120,"2026-02-08T05:30:45.167",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772738,1770528645176,-151.0,0.00039726,120,"2026-02-08T05:30:45.176",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772739,1770528645188,-151.0,0.00039726,120,"2026-02-08T05:30:45.188",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772740,1770528645197,-151.0,0.00039726,120,"2026-02-08T05:30:45.197",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772741,1770528645207,-151.0,0.00039726,120,"2026-02-08T05:30:45.207",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772742,1770528645215,-151.0,0.00039726,120,"2026-02-08T05:30:45.215",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772743,1770528645224,-151.0,0.00039726,120,"2026-02-08T05:30:45.224",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772744,1770528645235,-151.0,0.00039726,120,"2026-02-08T05:30:45.235",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772745,1770528645244,-151.0,0.00039726,120,"2026-02-08T05:30:45.244",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772746,1770528645255,-151.0,0.00039726,120,"2026-02-08T05:30:45.255",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772747,1770528645266,-151.0,0.00039726,120,"2026-02-08T05:30:45.266",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772748,1770528645276,-151.0,0.00039726,120,"2026-02-08T05:30:45.276",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772749,1770528645285,-277.143716,0.00039726,120,"2026-02-08T05:30:45.285",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772750,1770528645294,-151.0,0.00039726,120,"2026-02-08T05:30:45.294",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772751,1770528645303,-151.0,0.00039726,120,"2026-02-08T05:30:45.303",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772752,1770528645312,-151.0,0.00039726,120,"2026-02-08T05:30:45.312",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772753,1770528645325,-151.0,0.00039726,120,"2026-02-08T05:30:45.325",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772754,1770528645334,-151.0,0.00039726,120,"2026-02-08T05:30:45.334",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772755,1770528645343,-151.0,0.00039726,120,"2026-02-08T05:30:45.343",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772756,1770528645352,-151.0,0.00039726,120,"2026-02-08T05:30:45.352",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772757,1770528645363,-151.0,0.00039726,120,"2026-02-08T05:30:45.363",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772758,1770528645372,-151.0,0.00039726,120,"2026-02-08T05:30:45.372",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772759,1770528645381,-151.0,0.00039726,120,"2026-02-08T05:30:45.381",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772760,1770528645390,-245.0,0.00039726,120,"2026-02-08T05:30:45.390",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772761,1770528645399,-151.0,0.00039726,120,"2026-02-08T05:30:45.399",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772762,1770528645409,-279.404764,0.00039726,120,"2026-02-08T05:30:45.409",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772763,1770528645418,-151.0,0.00039726,120,"2026-02-08T05:30:45.418",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772764,1770528645427,-151.0,0.00039726,120,"2026-02-08T05:30:45.427",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772765,1770528645436,-151.0,0.00039726,120,"2026-02-08T05:30:45.436",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772766,1770528645446,-151.0,0.00039726,120,"2026-02-08T05:30:45.446",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772767,1770528645455,-276.4992,0.00039726,120,"2026-02-08T05:30:45.455",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772769,1770528645464,-151.0,0.00039726,120,"2026-02-08T05:30:45.464",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772771,1770528645474,-277.225356,0.00039726,120,"2026-02-08T05:30:45.474",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772773,1770528645483,-151.0,0.00039726,120,"2026-02-08T05:30:45.483",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772775,1770528645492,-151.0,0.00039726,120,"2026-02-08T05:30:45.492",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772777,1770528645501,-151.0,0.00039726,120,"2026-02-08T05:30:45.501",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772779,1770528645511,-151.0,0.00039726,120,"2026-02-08T05:30:45.511",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772781,1770528645521,-285.188484,0.00039726,120,"2026-02-08T05:30:45.521",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772783,1770528645531,-151.0,0.00039726,120,"2026-02-08T05:30:45.531",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772785,1770528645540,-151.0,0.00039726,120,"2026-02-08T05:30:45.540",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772787,1770528645550,-151.0,0.00039726,120,"2026-02-08T05:30:45.550",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772789,1770528645560,-151.0,0.00039726,120,"2026-02-08T05:30:45.560",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772791,1770528645569,-151.0,0.00039726,120,"2026-02-08T05:30:45.569",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772792,1770528645580,-151.0,0.00039726,120,"2026-02-08T05:30:45.580",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772793,1770528645589,-151.0,0.00039726,120,"2026-02-08T05:30:45.589",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772794,1770528645600,-151.0,0.00039726,120,"2026-02-08T05:30:45.600",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772795,1770528645611,-151.0,0.00039726,120,"2026-02-08T05:30:45.611",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772796,1770528645623,-151.0,0.00039726,120,"2026-02-08T05:30:45.623",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772797,1770528645634,-151.0,0.00039726,120,"2026-02-08T05:30:45.634",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772798,1770528645644,-151.0,0.00039726,120,"2026-02-08T05:30:45.644",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772799,1770528645655,-151.0,0.00039726,120,"2026-02-08T05:30:45.655",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772800,1770528645668,-151.0,0.00039726,120,"2026-02-08T05:30:45.668",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772801,1770528645679,-259.129238,0.00039726,120,"2026-02-08T05:30:45.679",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772802,1770528645689,-151.0,0.00039726,120,"2026-02-08T05:30:45.689",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772803,1770528645698,-151.0,0.00039726,120,"2026-02-08T05:30:45.698",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772804,1770528645708,-151.0,0.00039726,120,"2026-02-08T05:30:45.708",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772805,1770528645718,-151.0,0.00039726,120,"2026-02-08T05:30:45.718",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772806,1770528645727,-151.0,0.00039726,120,"2026-02-08T05:30:45.727",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772807,1770528645737,-151.0,0.00039726,120,"2026-02-08T05:30:45.737",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772808,1770528645747,-151.0,0.00039726,120,"2026-02-08T05:30:45.747",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772809,1770528645756,-151.0,0.00039726,120,"2026-02-08T05:30:45.756",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772810,1770528645766,-151.0,0.00039726,120,"2026-02-08T05:30:45.766",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772811,1770528645775,-151.0,0.00039726,120,"2026-02-08T05:30:45.775",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772812,1770528645785,-151.0,0.00039726,120,"2026-02-08T05:30:45.785",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772813,1770528645796,-151.0,0.00039726,120,"2026-02-08T05:30:45.796",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772814,1770528645807,-151.0,0.00039726,120,"2026-02-08T05:30:45.807",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772815,1770528645817,-151.0,0.00039726,120,"2026-02-08T05:30:45.817",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772816,1770528645827,-151.0,0.00039726,120,"2026-02-08T05:30:45.827",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772817,1770528645836,-151.0,0.00039726,120,"2026-02-08T05:30:45.836",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772818,1770528645846,-151.0,0.00039726,120,"2026-02-08T05:30:45.846",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772819,1770528645856,-151.0,0.00039726,120,"2026-02-08T05:30:45.856",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772820,1770528645866,-151.0,0.00039726,120,"2026-02-08T05:30:45.866",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772821,1770528645876,-151.0,0.00039726,120,"2026-02-08T05:30:45.876",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772822,1770528645887,-151.0,0.00039726,120,"2026-02-08T05:30:45.887",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772823,1770528645897,-151.0,0.00039726,120,"2026-02-08T05:30:45.897",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772824,1770528645907,-151.0,0.00039726,120,"2026-02-08T05:30:45.907",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772825,1770528645917,-151.0,0.00039726,120,"2026-02-08T05:30:45.917",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772826,1770528645927,-162.311564,0.00039726,120,"2026-02-08T05:30:45.927",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772827,1770528645936,-151.0,0.00039726,120,"2026-02-08T05:30:45.936",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772828,1770528645947,-151.0,0.00039726,120,"2026-02-08T05:30:45.947",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772829,1770528645958,-151.0,0.00039726,120,"2026-02-08T05:30:45.958",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772830,1770528645968,-165.535671,0.00039726,120,"2026-02-08T05:30:45.968",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772831,1770528645979,-151.0,0.00039726,120,"2026-02-08T05:30:45.979",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772832,1770528645988,-151.0,0.00039726,120,"2026-02-08T05:30:45.988",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772833,1770528645998,-151.0,0.00039726,120,"2026-02-08T05:30:45.998",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772834,1770528646008,-151.0,0.00039726,120,"2026-02-08T05:30:46.008",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772835,1770528646018,-151.0,0.00039726,120,"2026-02-08T05:30:46.018",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772836,1770528646029,-246.324833,0.00039726,120,"2026-02-08T05:30:46.029",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772837,1770528646039,-151.0,0.00039726,120,"2026-02-08T05:30:46.039",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772838,1770528646049,-673.287626,0.00039726,120,"2026-02-08T05:30:46.049",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772839,1770528646061,-151.0,0.00039726,120,"2026-02-08T05:30:46.061",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772840,1770528646072,-673.287626,0.00039726,120,"2026-02-08T05:30:46.072",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772841,1770528646082,-151.0,0.00039726,120,"2026-02-08T05:30:46.082",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772842,1770528646091,-673.287626,0.00039726,120,"2026-02-08T05:30:46.091",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772843,1770528646101,-151.0,0.00039726,120,"2026-02-08T05:30:46.101",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772844,1770528646110,-673.287626,0.00039726,120,"2026-02-08T05:30:46.110",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772845,1770528646120,-151.0,0.00039726,120,"2026-02-08T05:30:46.120",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772846,1770528646131,-673.287626,0.00039726,120,"2026-02-08T05:30:46.131",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772847,1770528646142,-151.0,0.00039726,120,"2026-02-08T05:30:46.142",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772848,1770528646153,-673.287626,0.00039726,120,"2026-02-08T05:30:46.153",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772849,1770528646163,-673.287626,0.00039726,120,"2026-02-08T05:30:46.163",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772850,1770528646173,-673.287626,0.00039726,120,"2026-02-08T05:30:46.173",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772851,1770528646186,-673.287626,0.00039726,120,"2026-02-08T05:30:46.186",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772852,1770528646195,-673.287626,0.00039726,120,"2026-02-08T05:30:46.195",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772853,1770528646206,-151.0,0.00039726,120,"2026-02-08T05:30:46.206",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772854,1770528646216,-673.287626,0.00039726,120,"2026-02-08T05:30:46.216",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772855,1770528646226,-151.0,0.00039726,120,"2026-02-08T05:30:46.226",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772856,1770528646235,-673.287626,0.00039726,120,"2026-02-08T05:30:46.235",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772857,1770528646245,-151.0,0.00039726,120,"2026-02-08T05:30:46.245",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772858,1770528646254,-673.287626,0.00039726,120,"2026-02-08T05:30:46.254",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772859,1770528646263,-151.0,0.00039726,120,"2026-02-08T05:30:46.263",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772860,1770528646273,-673.287626,0.00039726,120,"2026-02-08T05:30:46.273",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772861,1770528646282,-151.0,0.00039726,120,"2026-02-08T05:30:46.282",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772862,1770528646292,-673.287626,0.00039726,120,"2026-02-08T05:30:46.292",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772863,1770528646302,-151.0,0.00039726,120,"2026-02-08T05:30:46.302",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772864,1770528646311,-673.287626,0.00039726,120,"2026-02-08T05:30:46.311",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772865,1770528646323,-151.0,0.00039726,120,"2026-02-08T05:30:46.323",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772866,1770528646332,-151.0,0.00039726,120,"2026-02-08T05:30:46.332",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772867,1770528646341,-673.287626,0.00039726,120,"2026-02-08T05:30:46.341",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772868,1770528646351,-151.0,0.00039726,14,"2026-02-08T05:30:46.351",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772869,1770528646360,-151.0,0.00039726,120,"2026-02-08T05:30:46.360",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772870,1770528646369,-673.287626,0.00039726,120,"2026-02-08T05:30:46.369",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772871,1770528646378,-151.0,0.00039726,14,"2026-02-08T05:30:46.378",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772872,1770528646387,-151.0,0.00039726,120,"2026-02-08T05:30:46.387",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772873,1770528646396,-673.287626,0.00039726,120,"2026-02-08T05:30:46.396",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772874,1770528646405,-151.0,0.00039726,14,"2026-02-08T05:30:46.405",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772875,1770528646415,-151.0,0.00039726,120,"2026-02-08T05:30:46.415",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772876,1770528646424,-673.287619,0.00039726,120,"2026-02-08T05:30:46.424",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772877,1770528646433,-151.0,0.00039726,14,"2026-02-08T05:30:46.433",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772878,1770528646443,-151.0,0.00039726,120,"2026-02-08T05:30:46.443",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772880,1770528646453,-151.0,0.00039726,120,"2026-02-08T05:30:46.453",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772882,1770528646463,-151.0,0.00039726,14,"2026-02-08T05:30:46.463",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772884,1770528646473,-151.0,0.00039726,14,"2026-02-08T05:30:46.473",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772886,1770528646483,-292.100195,0.00039726,120,"2026-02-08T05:30:46.483",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772887,1770528646492,-151.0,0.00039726,14,"2026-02-08T05:30:46.492",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772888,1770528646502,-151.0,0.00039726,120,"2026-02-08T05:30:46.502",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772889,1770528646511,-151.0,0.00039726,14,"2026-02-08T05:30:46.511",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772890,1770528646520,-151.0,0.00039726,120,"2026-02-08T05:30:46.520",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772891,1770528646530,-151.0,0.00039726,14,"2026-02-08T05:30:46.530",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772892,1770528646539,-151.0,0.00039726,120,"2026-02-08T05:30:46.539",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772893,1770528646549,-244.915739,0.00039726,14,"2026-02-08T05:30:46.549",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772894,1770528646558,-151.0,0.00039726,120,"2026-02-08T05:30:46.558",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772895,1770528646567,-151.0,0.00039726,120,"2026-02-08T05:30:46.567",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772896,1770528646577,-151.0,0.00039726,120,"2026-02-08T05:30:46.577",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772897,1770528646586,-151.0,0.00039726,120,"2026-02-08T05:30:46.586",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772898,1770528646596,-151.0,0.00039726,120,"2026-02-08T05:30:46.596",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772899,1770528646605,-151.0,0.00039726,120,"2026-02-08T05:30:46.605",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772900,1770528646615,-151.0,0.00039726,120,"2026-02-08T05:30:46.615",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772901,1770528646623,-151.0,0.00039726,120,"2026-02-08T05:30:46.623",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772902,1770528646633,-151.0,0.00039726,120,"2026-02-08T05:30:46.633",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772903,1770528646642,-151.0,0.00039726,120,"2026-02-08T05:30:46.642",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772904,1770528646652,-151.0,0.00039726,120,"2026-02-08T05:30:46.652",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772905,1770528646661,-151.0,0.00039726,120,"2026-02-08T05:30:46.661",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772906,1770528646671,-210.514594,0.00039726,120,"2026-02-08T05:30:46.671",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772907,1770528646680,-151.0,0.00039726,120,"2026-02-08T05:30:46.680",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772908,1770528646689,-151.0,0.00039726,31,"2026-02-08T05:30:46.689",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772909,1770528646699,-174.443091,0.00039726,120,"2026-02-08T05:30:46.699",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772910,1770528646708,-151.0,0.00039726,31,"2026-02-08T05:30:46.708",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772911,1770528646718,-151.0,0.00039726,31,"2026-02-08T05:30:46.718",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772912,1770528646728,-151.0,0.00039726,120,"2026-02-08T05:30:46.728",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772913,1770528646737,-151.0,0.00039726,31,"2026-02-08T05:30:46.737",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772914,1770528646747,-151.0,0.00039726,120,"2026-02-08T05:30:46.747",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772915,1770528646756,-151.0,0.00039726,31,"2026-02-08T05:30:46.756",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772916,1770528646766,-151.0,0.00039726,120,"2026-02-08T05:30:46.766",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772917,1770528646776,-151.0,0.00039726,31,"2026-02-08T05:30:46.776",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772918,1770528646785,-151.0,0.00039726,120,"2026-02-08T05:30:46.785",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772919,1770528646795,-151.0,0.00039726,120,"2026-02-08T05:30:46.795",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772920,1770528646804,-151.0,0.00039726,31,"2026-02-08T05:30:46.804",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772921,1770528646815,-151.0,0.00039726,120,"2026-02-08T05:30:46.815",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772922,1770528646824,-212.786202,0.00039726,120,"2026-02-08T05:30:46.824",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772923,1770528646834,-151.0,0.00039726,31,"2026-02-08T05:30:46.834",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772924,1770528646843,-151.0,0.00039726,120,"2026-02-08T05:30:46.843",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772925,1770528646853,-151.0,0.00039726,31,"2026-02-08T05:30:46.853",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772926,1770528646862,-151.0,0.00039726,120,"2026-02-08T05:30:46.862",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772927,1770528646871,-151.0,0.00039726,31,"2026-02-08T05:30:46.871",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772928,1770528646881,-151.0,0.00039726,120,"2026-02-08T05:30:46.881",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772929,1770528646890,-151.0,0.00039726,31,"2026-02-08T05:30:46.890",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772930,1770528646899,-151.0,0.00039726,120,"2026-02-08T05:30:46.899",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772931,1770528646908,-151.0,0.00039726,31,"2026-02-08T05:30:46.908",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772932,1770528646918,-151.0,0.00039726,31,"2026-02-08T05:30:46.918",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772933,1770528646927,-151.0,0.00039726,31,"2026-02-08T05:30:46.927",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772934,1770528646936,-151.0,0.00039726,31,"2026-02-08T05:30:46.936",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772935,1770528646946,-151.0,0.00039726,31,"2026-02-08T05:30:46.946",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772936,1770528646955,-151.0,0.00039726,31,"2026-02-08T05:30:46.955",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772937,1770528646965,-262.845017,0.00039726,31,"2026-02-08T05:30:46.965",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772938,1770528646974,-151.0,0.00039726,120,"2026-02-08T05:30:46.974",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772939,1770528646983,-151.0,0.00039726,120,"2026-02-08T05:30:46.983",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772940,1770528646992,-151.0,0.00039726,120,"2026-02-08T05:30:46.992",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772941,1770528647001,-151.0,0.00039726,120,"2026-02-08T05:30:47.001",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772942,1770528647011,-151.0,0.00039726,120,"2026-02-08T05:30:47.011",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772943,1770528647020,-151.0,0.00039726,120,"2026-02-08T05:30:47.020",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772944,1770528647029,-151.0,0.00039726,120,"2026-02-08T05:30:47.029",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772945,1770528647038,-151.0,0.00039726,120,"2026-02-08T05:30:47.038",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772946,1770528647047,-151.0,0.00039726,120,"2026-02-08T05:30:47.047",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772947,1770528647056,-151.0,0.00039726,120,"2026-02-08T05:30:47.056",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772948,1770528647065,-151.0,0.00039726,120,"2026-02-08T05:30:47.065",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772949,1770528647074,-151.0,0.00039726,120,"2026-02-08T05:30:47.074",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772950,1770528647083,-294.873667,0.00039726,120,"2026-02-08T05:30:47.083",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772951,1770528647092,-151.0,0.00039726,120,"2026-02-08T05:30:47.092",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772952,1770528647102,-151.0,0.00039726,120,"2026-02-08T05:30:47.102",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772953,1770528647113,-151.0,0.00039726,120,"2026-02-08T05:30:47.113",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772954,1770528647123,-151.0,0.00039726,120,"2026-02-08T05:30:47.123",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772955,1770528647133,-151.0,0.00039726,120,"2026-02-08T05:30:47.133",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772956,1770528647144,-283.343817,0.00039726,120,"2026-02-08T05:30:47.144",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772957,1770528647153,-267.09956,0.00039726,120,"2026-02-08T05:30:47.153",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772958,1770528647163,-169.269929,0.00039726,120,"2026-02-08T05:30:47.163",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772959,1770528647173,-169.269929,0.00039726,120,"2026-02-08T05:30:47.173",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772960,1770528647182,-169.269929,0.00039726,120,"2026-02-08T05:30:47.182",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772961,1770528647191,-169.269929,0.00039726,120,"2026-02-08T05:30:47.191",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772962,1770528647201,-169.269929,0.00039726,120,"2026-02-08T05:30:47.201",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772963,1770528647250,-169.269929,0.00039726,120,"2026-02-08T05:30:47.250",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772964,1770528647259,-169.269929,0.00039726,120,"2026-02-08T05:30:47.259",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772965,1770528647269,-151.0,0.00039726,120,"2026-02-08T05:30:47.269",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772966,1770528647278,-169.269929,0.00039726,120,"2026-02-08T05:30:47.278",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772967,1770528647287,-151.0,0.00039726,120,"2026-02-08T05:30:47.287",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772968,1770528647296,-169.269929,0.00039726,120,"2026-02-08T05:30:47.296",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772969,1770528647304,-151.0,0.00039726,120,"2026-02-08T05:30:47.304",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772970,1770528647313,-169.269929,0.00039726,120,"2026-02-08T05:30:47.313",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772971,1770528647326,-169.269929,0.00039726,120,"2026-02-08T05:30:47.326",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772972,1770528647335,-169.269929,0.00039726,120,"2026-02-08T05:30:47.335",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772973,1770528647344,-169.269929,0.00039726,120,"2026-02-08T05:30:47.344",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772974,1770528647353,-169.269929,0.00039726,120,"2026-02-08T05:30:47.353",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772975,1770528647363,-169.269929,0.00039726,120,"2026-02-08T05:30:47.363",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772976,1770528647371,-169.269929,0.00039726,120,"2026-02-08T05:30:47.371",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772977,1770528647380,-169.269929,0.00039726,120,"2026-02-08T05:30:47.380",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772978,1770528647389,-151.0,0.00039726,120,"2026-02-08T05:30:47.389",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772979,1770528647398,-169.269929,0.00039726,120,"2026-02-08T05:30:47.398",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772980,1770528647407,-169.269929,0.00039726,120,"2026-02-08T05:30:47.407",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772981,1770528647416,-169.269931,0.00039726,120,"2026-02-08T05:30:47.416",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772982,1770528647425,-253.278217,0.00039726,120,"2026-02-08T05:30:47.425",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772983,1770528647434,-151.0,0.00039726,120,"2026-02-08T05:30:47.434",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772984,1770528647443,-253.278217,0.00039726,120,"2026-02-08T05:30:47.443",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772985,1770528647452,-151.0,0.00039726,120,"2026-02-08T05:30:47.452",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772986,1770528647462,-151.0,0.00039726,120,"2026-02-08T05:30:47.462",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772987,1770528647471,-151.0,0.00039726,120,"2026-02-08T05:30:47.471",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772988,1770528647481,-253.278217,0.00039726,120,"2026-02-08T05:30:47.481",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772989,1770528647493,-151.0,0.00039726,120,"2026-02-08T05:30:47.493",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772990,1770528647502,-1000.0,0.00039726,14,"2026-02-08T05:30:47.502",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772991,1770528647512,-572.03870209,0.00039742,2,"2026-02-08T05:30:47.512",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772992,1770528647521,-300.0,0.00039742,2,"2026-02-08T05:30:47.521",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772993,1770528647530,-300.0,0.00039742,2,"2026-02-08T05:30:47.530",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772994,1770528647539,-300.0,0.00039742,2,"2026-02-08T05:30:47.539",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772995,1770528647551,-1078.62288825,0.00039742,2,"2026-02-08T05:30:47.551",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772996,1770528647560,-303.1435796,0.00039742,2,"2026-02-08T05:30:47.560",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772997,1770528647568,-300.0,0.00039742,2,"2026-02-08T05:30:47.568",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772998,1770528647577,-852.9683247,0.00039742,2,"2026-02-08T05:30:47.577",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404772999,1770528647587,-305.12354707,0.00039742,2,"2026-02-08T05:30:47.587",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773000,1770528647596,-300.0,0.00039742,2,"2026-02-08T05:30:47.596",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773001,1770528647605,-881.67763408,0.00039742,2,"2026-02-08T05:30:47.605",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773002,1770528647615,-300.0,0.00039742,2,"2026-02-08T05:30:47.615",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773003,1770528647624,-300.0,0.00039742,2,"2026-02-08T05:30:47.624",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773004,1770528647634,-300.0,0.00039742,2,"2026-02-08T05:30:47.634",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773005,1770528647643,-300.0,0.00039742,2,"2026-02-08T05:30:47.643",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773006,1770528647652,-306.30098188,0.00039742,2,"2026-02-08T05:30:47.652",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773007,1770528647661,-300.0,0.00039742,2,"2026-02-08T05:30:47.661",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773008,1770528647671,-300.0,0.00039742,2,"2026-02-08T05:30:47.671",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773009,1770528647680,-457.33043133,0.00039742,2,"2026-02-08T05:30:47.680",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773010,1770528647689,-300.0,0.00039742,2,"2026-02-08T05:30:47.689",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773011,1770528647698,-300.0,0.00039742,2,"2026-02-08T05:30:47.698",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773012,1770528647707,-300.0,0.00039742,2,"2026-02-08T05:30:47.707",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773013,1770528647716,-370.2222184,0.00039742,2,"2026-02-08T05:30:47.716",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773014,1770528647729,-300.0,0.00039742,2,"2026-02-08T05:30:47.729",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773015,1770528647739,-300.0,0.00039742,2,"2026-02-08T05:30:47.739",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773016,1770528647748,-300.0,0.00039742,2,"2026-02-08T05:30:47.748",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773017,1770528647757,-300.0,0.00039742,2,"2026-02-08T05:30:47.757",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773018,1770528647766,-300.0,0.00039742,2,"2026-02-08T05:30:47.766",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773019,1770528647775,-300.0,0.00039742,2,"2026-02-08T05:30:47.775",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773020,1770528647785,-516.96458608,0.00039742,2,"2026-02-08T05:30:47.785",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773021,1770528647794,-305.27812549,0.00039742,2,"2026-02-08T05:30:47.794",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773022,1770528647802,-300.0,0.00039742,2,"2026-02-08T05:30:47.802",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773024,1770528647811,-300.0,0.00039742,2,"2026-02-08T05:30:47.811",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773026,1770528647820,-300.0,0.00039742,2,"2026-02-08T05:30:47.820",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773028,1770528647830,-300.0,0.00039742,2,"2026-02-08T05:30:47.830",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773029,1770528647839,-300.0,0.00039742,2,"2026-02-08T05:30:47.839",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773030,1770528647848,-572.03870209,0.00039742,2,"2026-02-08T05:30:47.848",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773031,1770528647857,-300.0,0.00039742,2,"2026-02-08T05:30:47.857",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773032,1770528647867,-300.0,0.00039742,2,"2026-02-08T05:30:47.867",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773033,1770528647876,-300.0,0.00039742,2,"2026-02-08T05:30:47.876",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773034,1770528647885,-1078.62288825,0.00039742,2,"2026-02-08T05:30:47.885",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773035,1770528647894,-300.0,0.00039742,2,"2026-02-08T05:30:47.894",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773036,1770528647904,-300.0,0.00039742,2,"2026-02-08T05:30:47.904",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773037,1770528647913,-852.9683247,0.00039742,2,"2026-02-08T05:30:47.913",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773038,1770528647923,-305.12354707,0.00039742,2,"2026-02-08T05:30:47.923",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773039,1770528647932,-300.0,0.00039742,2,"2026-02-08T05:30:47.932",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773040,1770528647941,-881.67763408,0.00039742,2,"2026-02-08T05:30:47.941",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773041,1770528647950,-300.0,0.00039742,2,"2026-02-08T05:30:47.950",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773042,1770528647959,-300.0,0.00039742,2,"2026-02-08T05:30:47.959",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773043,1770528647968,-300.0,0.00039742,2,"2026-02-08T05:30:47.968",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773044,1770528647977,-300.0,0.00039742,2,"2026-02-08T05:30:47.977",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773045,1770528647986,-306.30098188,0.00039742,2,"2026-02-08T05:30:47.986",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773046,1770528647996,-300.0,0.00039742,2,"2026-02-08T05:30:47.996",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773047,1770528648005,-300.0,0.00039742,2,"2026-02-08T05:30:48.005",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773048,1770528648014,-457.33043133,0.00039742,2,"2026-02-08T05:30:48.014",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773049,1770528648023,-300.0,0.00039742,2,"2026-02-08T05:30:48.023",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773050,1770528648032,-300.0,0.00039742,2,"2026-02-08T05:30:48.032",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773051,1770528648041,-300.0,0.00039742,2,"2026-02-08T05:30:48.041",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773052,1770528648050,-370.2222184,0.00039742,2,"2026-02-08T05:30:48.050",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773053,1770528648059,-300.0,0.00039742,2,"2026-02-08T05:30:48.059",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773054,1770528648068,-300.0,0.00039742,2,"2026-02-08T05:30:48.068",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773055,1770528648077,-300.0,0.00039742,2,"2026-02-08T05:30:48.077",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773056,1770528648087,-300.0,0.00039742,2,"2026-02-08T05:30:48.087",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773057,1770528648095,-300.0,0.00039742,2,"2026-02-08T05:30:48.095",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773058,1770528648105,-300.0,0.00039742,2,"2026-02-08T05:30:48.105",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773059,1770528648114,-516.96458608,0.00039742,2,"2026-02-08T05:30:48.114",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773060,1770528648123,-305.27812549,0.00039742,2,"2026-02-08T05:30:48.123",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773061,1770528648132,-300.0,0.00039742,2,"2026-02-08T05:30:48.132",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773062,1770528648142,-300.0,0.00039742,2,"2026-02-08T05:30:48.142",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773063,1770528648150,-498.17379586,0.00039742,2,"2026-02-08T05:30:48.150",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773064,1770528648159,-300.0,0.00039742,2,"2026-02-08T05:30:48.159",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773065,1770528648168,-300.0,0.00039742,2,"2026-02-08T05:30:48.168",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773066,1770528648177,-572.03870209,0.00039742,2,"2026-02-08T05:30:48.177",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773067,1770528648187,-300.0,0.00039742,2,"2026-02-08T05:30:48.187",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773068,1770528648196,-300.0,0.00039742,2,"2026-02-08T05:30:48.196",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773069,1770528648206,-1078.62288825,0.00039742,2,"2026-02-08T05:30:48.206",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773070,1770528648215,-300.0,0.00039742,2,"2026-02-08T05:30:48.215",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773071,1770528648224,-852.9683247,0.00039742,2,"2026-02-08T05:30:48.224",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773072,1770528648234,-305.12354707,0.00039742,2,"2026-02-08T05:30:48.234",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773073,1770528648243,-300.0,0.00039742,2,"2026-02-08T05:30:48.243",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773074,1770528648252,-881.67763408,0.00039742,2,"2026-02-08T05:30:48.252",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773075,1770528648261,-300.0,0.00039742,2,"2026-02-08T05:30:48.261",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773076,1770528648270,-300.0,0.00039742,2,"2026-02-08T05:30:48.270",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773077,1770528648279,-300.0,0.00039742,2,"2026-02-08T05:30:48.279",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773078,1770528648288,-300.0,0.00039742,2,"2026-02-08T05:30:48.288",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773079,1770528648297,-306.30098188,0.00039742,2,"2026-02-08T05:30:48.297",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773080,1770528648306,-300.0,0.00039742,2,"2026-02-08T05:30:48.306",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773081,1770528648315,-300.0,0.00039742,2,"2026-02-08T05:30:48.315",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773082,1770528648329,-457.33043133,0.00039742,2,"2026-02-08T05:30:48.329",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773083,1770528648338,-300.0,0.00039742,2,"2026-02-08T05:30:48.338",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773084,1770528648348,-300.0,0.00039742,2,"2026-02-08T05:30:48.348",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773085,1770528648357,-300.0,0.00039742,2,"2026-02-08T05:30:48.357",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773086,1770528648366,-370.2222184,0.00039742,2,"2026-02-08T05:30:48.366",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773087,1770528648375,-300.0,0.00039742,2,"2026-02-08T05:30:48.375",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773088,1770528648384,-300.0,0.00039742,2,"2026-02-08T05:30:48.384",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773089,1770528648394,-300.0,0.00039742,2,"2026-02-08T05:30:48.394",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773090,1770528648403,-300.0,0.00039742,2,"2026-02-08T05:30:48.403",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773091,1770528648412,-300.0,0.00039742,2,"2026-02-08T05:30:48.412",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773092,1770528648422,-300.0,0.00039742,2,"2026-02-08T05:30:48.422",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773093,1770528648431,-516.96458608,0.00039742,2,"2026-02-08T05:30:48.431",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773094,1770528648440,-305.27812549,0.00039742,2,"2026-02-08T05:30:48.440",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773095,1770528648450,-300.0,0.00039742,2,"2026-02-08T05:30:48.450",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773096,1770528648459,-300.0,0.00039742,2,"2026-02-08T05:30:48.459",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773097,1770528648468,-515.09388625,0.00039742,2,"2026-02-08T05:30:48.468",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773098,1770528648478,-300.0,0.00039742,2,"2026-02-08T05:30:48.478",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773099,1770528648487,-572.03870209,0.00039742,2,"2026-02-08T05:30:48.487",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773100,1770528648496,-300.0,0.00039742,2,"2026-02-08T05:30:48.496",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773101,1770528648506,-576.86205698,0.00039742,2,"2026-02-08T05:30:48.506",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773102,1770528648515,-300.0,0.00039742,2,"2026-02-08T05:30:48.515",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773103,1770528648524,-1078.62288825,0.00039742,2,"2026-02-08T05:30:48.524",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773104,1770528648534,-300.0,0.00039742,2,"2026-02-08T05:30:48.534",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773105,1770528648544,-852.9683247,0.00039742,2,"2026-02-08T05:30:48.544",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773106,1770528648553,-305.12354707,0.00039742,2,"2026-02-08T05:30:48.553",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773107,1770528648563,-300.0,0.00039742,2,"2026-02-08T05:30:48.563",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773108,1770528648573,-881.67763408,0.00039742,2,"2026-02-08T05:30:48.573",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773109,1770528648583,-300.0,0.00039742,2,"2026-02-08T05:30:48.583",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773110,1770528648592,-300.0,0.00039742,2,"2026-02-08T05:30:48.592",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773111,1770528648601,-300.0,0.00039742,2,"2026-02-08T05:30:48.601",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773112,1770528648610,-300.0,0.00039742,2,"2026-02-08T05:30:48.610",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773113,1770528648619,-306.30098188,0.00039742,2,"2026-02-08T05:30:48.619",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773114,1770528648628,-300.0,0.00039742,2,"2026-02-08T05:30:48.628",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773115,1770528648637,-300.0,0.00039742,2,"2026-02-08T05:30:48.637",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773116,1770528648647,-457.33043133,0.00039742,2,"2026-02-08T05:30:48.647",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773117,1770528648655,-300.0,0.00039742,2,"2026-02-08T05:30:48.655",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773118,1770528648664,-300.0,0.00039742,2,"2026-02-08T05:30:48.664",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773119,1770528648673,-300.0,0.00039742,2,"2026-02-08T05:30:48.673",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773120,1770528648682,-370.2222184,0.00039742,2,"2026-02-08T05:30:48.682",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773121,1770528648692,-300.0,0.00039742,2,"2026-02-08T05:30:48.692",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773122,1770528648701,-300.0,0.00039742,2,"2026-02-08T05:30:48.701",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773123,1770528648710,-300.0,0.00039742,2,"2026-02-08T05:30:48.710",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773124,1770528648720,-300.0,0.00039742,2,"2026-02-08T05:30:48.720",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773125,1770528648729,-300.0,0.00039742,2,"2026-02-08T05:30:48.729",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773126,1770528648738,-300.0,0.00039742,2,"2026-02-08T05:30:48.738",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773127,1770528648747,-516.96458608,0.00039742,2,"2026-02-08T05:30:48.747",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773128,1770528648756,-305.27812549,0.00039742,2,"2026-02-08T05:30:48.756",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773129,1770528648766,-300.0,0.00039742,2,"2026-02-08T05:30:48.766",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773130,1770528648775,-300.0,0.00039742,2,"2026-02-08T05:30:48.775",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773131,1770528648783,-300.0,0.00039742,2,"2026-02-08T05:30:48.783",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773132,1770528648793,-572.03870209,0.00039742,2,"2026-02-08T05:30:48.793",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773133,1770528648802,-307.06826309,0.00039742,2,"2026-02-08T05:30:48.802",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773134,1770528648812,-300.0,0.00039742,2,"2026-02-08T05:30:48.812",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773135,1770528648821,-1078.62288825,0.00039742,2,"2026-02-08T05:30:48.821",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773136,1770528648830,-300.0,0.00039742,2,"2026-02-08T05:30:48.830",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773137,1770528648840,-852.9683247,0.00039742,2,"2026-02-08T05:30:48.840",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773138,1770528648849,-305.12354707,0.00039742,2,"2026-02-08T05:30:48.849",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773139,1770528648858,-300.0,0.00039742,2,"2026-02-08T05:30:48.858",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773140,1770528648868,-881.67763408,0.00039742,2,"2026-02-08T05:30:48.868",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773141,1770528648877,-300.0,0.00039742,2,"2026-02-08T05:30:48.877",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773142,1770528648885,-300.0,0.00039742,2,"2026-02-08T05:30:48.885",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773143,1770528648895,-300.0,0.00039742,2,"2026-02-08T05:30:48.895",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773144,1770528648904,-300.0,0.00039742,2,"2026-02-08T05:30:48.904",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773145,1770528648913,-306.30098188,0.00039742,2,"2026-02-08T05:30:48.913",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773146,1770528648922,-311.73893971,0.00039742,2,"2026-02-08T05:30:48.922",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773147,1770528648931,-534.68128312,0.00039742,2,"2026-02-08T05:30:48.931",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773148,1770528648940,-457.33043133,0.00039742,2,"2026-02-08T05:30:48.940",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773149,1770528648950,-300.0,0.00039742,2,"2026-02-08T05:30:48.950",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773150,1770528648959,-300.0,0.00039742,2,"2026-02-08T05:30:48.959",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773151,1770528648968,-300.0,0.00039742,2,"2026-02-08T05:30:48.968",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773152,1770528648977,-370.2222184,0.00039742,2,"2026-02-08T05:30:48.977",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773153,1770528648987,-300.0,0.00039742,2,"2026-02-08T05:30:48.987",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773154,1770528648999,-300.0,0.00039742,2,"2026-02-08T05:30:48.999",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773155,1770528649010,-300.0,0.00039742,2,"2026-02-08T05:30:49.010",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773156,1770528649021,-300.0,0.00039742,2,"2026-02-08T05:30:49.021",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773157,1770528649031,-300.0,0.00039742,2,"2026-02-08T05:30:49.031",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773158,1770528649042,-300.0,0.00039742,2,"2026-02-08T05:30:49.042",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773159,1770528649053,-516.96458608,0.00039742,2,"2026-02-08T05:30:49.053",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773160,1770528649064,-305.27812549,0.00039742,2,"2026-02-08T05:30:49.064",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773161,1770528649075,-525.42871646,0.00039742,2,"2026-02-08T05:30:49.075",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773162,1770528649085,-300.0,0.00039742,2,"2026-02-08T05:30:49.085",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773163,1770528649097,-300.0,0.00039742,2,"2026-02-08T05:30:49.097",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773164,1770528649107,-572.03870209,0.00039742,2,"2026-02-08T05:30:49.107",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773165,1770528649116,-300.0,0.00039742,2,"2026-02-08T05:30:49.116",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773166,1770528649127,-1078.62288825,0.00039742,2,"2026-02-08T05:30:49.127",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773167,1770528649137,-324.84496601,0.00039742,2,"2026-02-08T05:30:49.137",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773168,1770528649146,-852.9683247,0.00039742,2,"2026-02-08T05:30:49.146",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773169,1770528649157,-305.12354707,0.00039742,2,"2026-02-08T05:30:49.157",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773170,1770528649167,-300.0,0.00039742,2,"2026-02-08T05:30:49.167",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773171,1770528649178,-881.67763408,0.00039742,2,"2026-02-08T05:30:49.178",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773172,1770528649187,-379.43149148,0.00039742,2,"2026-02-08T05:30:49.187",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773173,1770528649197,-300.0,0.00039742,2,"2026-02-08T05:30:49.197",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773174,1770528649206,-424.32336386,0.00039742,2,"2026-02-08T05:30:49.206",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773175,1770528649217,-491.46074744,0.00039742,2,"2026-02-08T05:30:49.217",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773176,1770528649226,-306.30098188,0.00039742,2,"2026-02-08T05:30:49.226",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773177,1770528649236,-457.33043133,0.00039742,2,"2026-02-08T05:30:49.236",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773178,1770528649247,-300.0,0.00039742,2,"2026-02-08T05:30:49.247",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773179,1770528649258,-300.0,0.00039742,2,"2026-02-08T05:30:49.258",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773180,1770528649269,-300.0,0.00039742,2,"2026-02-08T05:30:49.269",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773181,1770528649280,-370.2222184,0.00039742,2,"2026-02-08T05:30:49.280",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773182,1770528649291,-300.0,0.00039742,2,"2026-02-08T05:30:49.291",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773183,1770528649303,-300.0,0.00039742,2,"2026-02-08T05:30:49.303",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773184,1770528649312,-300.0,0.00039742,2,"2026-02-08T05:30:49.312",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773185,1770528649324,-300.0,0.00039742,2,"2026-02-08T05:30:49.324",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773186,1770528649336,-300.0,0.00039742,2,"2026-02-08T05:30:49.336",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773187,1770528649348,-300.0,0.00039742,2,"2026-02-08T05:30:49.348",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773188,1770528649359,-516.96458608,0.00039742,2,"2026-02-08T05:30:49.359",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773189,1770528649369,-305.27812549,0.00039742,2,"2026-02-08T05:30:49.369",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773190,1770528649379,-300.0,0.00039742,2,"2026-02-08T05:30:49.379",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773191,1770528649390,-300.0,0.00039742,2,"2026-02-08T05:30:49.390",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773192,1770528649399,-572.03870209,0.00039742,2,"2026-02-08T05:30:49.399",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773193,1770528649409,-300.0,0.00039742,2,"2026-02-08T05:30:49.409",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773194,1770528649421,-1078.62288825,0.00039742,2,"2026-02-08T05:30:49.421",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773195,1770528649430,-852.9683247,0.00039742,2,"2026-02-08T05:30:49.430",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773196,1770528649439,-305.12354707,0.00039742,2,"2026-02-08T05:30:49.439",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773197,1770528649449,-352.15114275,0.00039742,2,"2026-02-08T05:30:49.449",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773198,1770528649458,-881.67763408,0.00039742,2,"2026-02-08T05:30:49.458",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773199,1770528649467,-573.95627651,0.00039742,2,"2026-02-08T05:30:49.467",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773200,1770528649478,-306.30098188,0.00039742,2,"2026-02-08T05:30:49.478",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773201,1770528649487,-457.33043133,0.00039742,2,"2026-02-08T05:30:49.487",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773202,1770528649497,-300.0,0.00039742,2,"2026-02-08T05:30:49.497",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773203,1770528649507,-300.0,0.00039742,2,"2026-02-08T05:30:49.507",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773204,1770528649518,-566.94267516,0.00039742,2,"2026-02-08T05:30:49.518",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773205,1770528649530,-370.2222184,0.00039742,2,"2026-02-08T05:30:49.530",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773206,1770528649541,-300.0,0.00039742,2,"2026-02-08T05:30:49.541",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773207,1770528649552,-329.36508586,0.00039742,2,"2026-02-08T05:30:49.552",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773208,1770528649561,-300.0,0.00039742,2,"2026-02-08T05:30:49.561",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773209,1770528649571,-300.0,0.00039742,2,"2026-02-08T05:30:49.571",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773210,1770528649581,-300.0,0.00039742,2,"2026-02-08T05:30:49.581",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773211,1770528649592,-300.0,0.00039742,2,"2026-02-08T05:30:49.592",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773212,1770528649603,-516.96458608,0.00039742,2,"2026-02-08T05:30:49.603",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773213,1770528649613,-305.27812549,0.00039742,2,"2026-02-08T05:30:49.613",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773214,1770528649624,-300.0,0.00039742,2,"2026-02-08T05:30:49.624",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773215,1770528649634,-300.0,0.00039742,2,"2026-02-08T05:30:49.634",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773216,1770528649644,-736.67929757,0.00039742,2,"2026-02-08T05:30:49.644",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773217,1770528649653,-300.0,0.00039742,2,"2026-02-08T05:30:49.653",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773218,1770528649663,-1078.62288825,0.00039742,2,"2026-02-08T05:30:49.663",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773219,1770528649672,-852.9683247,0.00039742,2,"2026-02-08T05:30:49.672",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773220,1770528649682,-305.12354707,0.00039742,2,"2026-02-08T05:30:49.682",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773221,1770528649691,-881.67763408,0.00039742,2,"2026-02-08T05:30:49.691",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773222,1770528649701,-306.30098188,0.00039742,2,"2026-02-08T05:30:49.701",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773223,1770528649710,-457.33043133,0.00039742,2,"2026-02-08T05:30:49.710",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773224,1770528649720,-300.0,0.00039742,2,"2026-02-08T05:30:49.720",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773225,1770528649730,-349.49232136,0.00039742,2,"2026-02-08T05:30:49.730",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773226,1770528649739,-370.2222184,0.00039742,2,"2026-02-08T05:30:49.739",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773227,1770528649748,-300.0,0.00039742,2,"2026-02-08T05:30:49.748",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773228,1770528649758,-300.0,0.00039742,2,"2026-02-08T05:30:49.758",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773229,1770528649768,-300.0,0.00039742,2,"2026-02-08T05:30:49.768",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773230,1770528649778,-300.0,0.00039742,2,"2026-02-08T05:30:49.778",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773231,1770528649789,-300.0,0.00039742,2,"2026-02-08T05:30:49.789",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773232,1770528649798,-516.96458608,0.00039742,2,"2026-02-08T05:30:49.798",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773233,1770528649808,-305.27812549,0.00039742,2,"2026-02-08T05:30:49.808",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773234,1770528649817,-509.13871807,0.00039742,2,"2026-02-08T05:30:49.817",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773235,1770528649826,-300.0,0.00039742,2,"2026-02-08T05:30:49.826",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773236,1770528649835,-300.0,0.00039742,2,"2026-02-08T05:30:49.835",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773237,1770528649845,-1078.62288825,0.00039742,2,"2026-02-08T05:30:49.845",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773238,1770528649854,-852.9683247,0.00039742,2,"2026-02-08T05:30:49.854",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773239,1770528649864,-305.12354707,0.00039742,2,"2026-02-08T05:30:49.864",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773240,1770528649873,-881.67763408,0.00039742,2,"2026-02-08T05:30:49.873",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773241,1770528649882,-306.30098188,0.00039742,2,"2026-02-08T05:30:49.882",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773242,1770528649892,-457.33043133,0.00039742,2,"2026-02-08T05:30:49.892",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773243,1770528649901,-300.0,0.00039742,2,"2026-02-08T05:30:49.901",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773244,1770528649911,-370.2222184,0.00039742,2,"2026-02-08T05:30:49.911",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773245,1770528649921,-300.0,0.00039742,2,"2026-02-08T05:30:49.921",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773246,1770528649930,-300.0,0.00039742,2,"2026-02-08T05:30:49.930",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773247,1770528649939,-300.0,0.00039742,2,"2026-02-08T05:30:49.939",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773248,1770528649950,-406.03890589,0.00039742,2,"2026-02-08T05:30:49.950",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773249,1770528649960,-300.0,0.00039742,2,"2026-02-08T05:30:49.960",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773250,1770528649969,-516.96458608,0.00039742,2,"2026-02-08T05:30:49.969",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773251,1770528649979,-305.27812549,0.00039742,2,"2026-02-08T05:30:49.979",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773252,1770528649988,-300.0,0.00039742,2,"2026-02-08T05:30:49.988",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773253,1770528649998,-300.0,0.00039742,2,"2026-02-08T05:30:49.998",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773254,1770528650007,-1078.62288825,0.00039742,2,"2026-02-08T05:30:50.007",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773255,1770528650017,-852.9683247,0.00039742,2,"2026-02-08T05:30:50.017",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773256,1770528650026,-305.12354707,0.00039742,2,"2026-02-08T05:30:50.026",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773257,1770528650035,-881.67763408,0.00039742,2,"2026-02-08T05:30:50.035",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773258,1770528650045,-306.30098188,0.00039742,2,"2026-02-08T05:30:50.045",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773259,1770528650054,-457.33043133,0.00039742,2,"2026-02-08T05:30:50.054",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773260,1770528650063,-300.0,0.00039742,2,"2026-02-08T05:30:50.063",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773261,1770528650073,-370.2222184,0.00039742,2,"2026-02-08T05:30:50.073",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773262,1770528650083,-300.0,0.00039742,2,"2026-02-08T05:30:50.083",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773263,1770528650092,-300.0,0.00039742,2,"2026-02-08T05:30:50.092",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773264,1770528650102,-379.61687468,0.00039742,2,"2026-02-08T05:30:50.102",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773265,1770528650112,-300.0,0.00039742,2,"2026-02-08T05:30:50.112",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773266,1770528650121,-516.96458608,0.00039742,2,"2026-02-08T05:30:50.121",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773267,1770528650131,-305.27812549,0.00039742,2,"2026-02-08T05:30:50.131",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773268,1770528650140,-513.86267029,0.00039742,2,"2026-02-08T05:30:50.140",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773269,1770528650149,-300.0,0.00039742,2,"2026-02-08T05:30:50.149",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773270,1770528650160,-1078.62288825,0.00039742,2,"2026-02-08T05:30:50.160",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773271,1770528650171,-852.9683247,0.00039742,2,"2026-02-08T05:30:50.171",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773272,1770528650183,-305.12354707,0.00039742,2,"2026-02-08T05:30:50.183",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773273,1770528650193,-881.67763408,0.00039742,2,"2026-02-08T05:30:50.193",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773274,1770528650202,-306.30098188,0.00039742,2,"2026-02-08T05:30:50.202",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773275,1770528650213,-457.33043133,0.00039742,2,"2026-02-08T05:30:50.213",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773276,1770528650222,-300.0,0.00039742,2,"2026-02-08T05:30:50.222",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773277,1770528650233,-370.2222184,0.00039742,2,"2026-02-08T05:30:50.233",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773278,1770528650242,-300.0,0.00039742,2,"2026-02-08T05:30:50.242",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773279,1770528650251,-300.0,0.00039742,2,"2026-02-08T05:30:50.251",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773280,1770528650261,-300.0,0.00039742,2,"2026-02-08T05:30:50.261",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773281,1770528650271,-516.96458608,0.00039742,2,"2026-02-08T05:30:50.271",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773282,1770528650280,-305.27812549,0.00039742,2,"2026-02-08T05:30:50.280",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773283,1770528650289,-551.61736994,0.00039742,2,"2026-02-08T05:30:50.289",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773284,1770528650299,-1078.62288825,0.00039742,2,"2026-02-08T05:30:50.299",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773285,1770528650308,-852.9683247,0.00039742,2,"2026-02-08T05:30:50.308",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773286,1770528650317,-305.12354707,0.00039742,2,"2026-02-08T05:30:50.317",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773287,1770528650330,-881.67763408,0.00039742,2,"2026-02-08T05:30:50.330",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773288,1770528650340,-306.30098188,0.00039742,2,"2026-02-08T05:30:50.340",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773289,1770528650350,-457.33043133,0.00039742,2,"2026-02-08T05:30:50.350",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773290,1770528650359,-300.0,0.00039742,2,"2026-02-08T05:30:50.359",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773291,1770528650369,-370.2222184,0.00039742,2,"2026-02-08T05:30:50.369",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773292,1770528650378,-300.0,0.00039742,2,"2026-02-08T05:30:50.378",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773293,1770528650387,-300.0,0.00039742,2,"2026-02-08T05:30:50.387",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773294,1770528650396,-300.0,0.00039742,2,"2026-02-08T05:30:50.396",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773295,1770528650406,-516.96458608,0.00039742,2,"2026-02-08T05:30:50.406",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773296,1770528650415,-305.27812549,0.00039742,2,"2026-02-08T05:30:50.415",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773297,1770528650424,-1078.62288825,0.00039742,2,"2026-02-08T05:30:50.424",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773298,1770528650434,-852.9683247,0.00039742,2,"2026-02-08T05:30:50.434",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773299,1770528650444,-305.12354707,0.00039742,2,"2026-02-08T05:30:50.444",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773300,1770528650453,-881.67763408,0.00039742,2,"2026-02-08T05:30:50.453",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773301,1770528650463,-306.30098188,0.00039742,2,"2026-02-08T05:30:50.463",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773302,1770528650472,-457.33043133,0.00039742,2,"2026-02-08T05:30:50.472",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773303,1770528650481,-300.0,0.00039742,2,"2026-02-08T05:30:50.481",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773304,1770528650490,-370.2222184,0.00039742,2,"2026-02-08T05:30:50.490",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773305,1770528650499,-300.0,0.00039742,2,"2026-02-08T05:30:50.499",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773306,1770528650508,-300.0,0.00039742,2,"2026-02-08T05:30:50.508",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773307,1770528650518,-300.0,0.00039742,2,"2026-02-08T05:30:50.518",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773308,1770528650527,-516.96458608,0.00039742,2,"2026-02-08T05:30:50.527",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773309,1770528650537,-305.27812549,0.00039742,2,"2026-02-08T05:30:50.537",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773310,1770528650547,-1078.62288825,0.00039742,2,"2026-02-08T05:30:50.547",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773311,1770528650558,-852.9683247,0.00039742,2,"2026-02-08T05:30:50.558",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773312,1770528650569,-305.12354707,0.00039742,2,"2026-02-08T05:30:50.569",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773313,1770528650578,-881.67763408,0.00039742,2,"2026-02-08T05:30:50.578",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773314,1770528650587,-306.30098188,0.00039742,2,"2026-02-08T05:30:50.587",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773315,1770528650596,-457.33043133,0.00039742,2,"2026-02-08T05:30:50.596",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773316,1770528650606,-300.0,0.00039742,2,"2026-02-08T05:30:50.606",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773317,1770528650617,-370.2222184,0.00039742,2,"2026-02-08T05:30:50.617",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773318,1770528650627,-300.0,0.00039742,2,"2026-02-08T05:30:50.627",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773319,1770528650638,-300.0,0.00039742,2,"2026-02-08T05:30:50.638",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773320,1770528650649,-516.96458608,0.00039742,2,"2026-02-08T05:30:50.649",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773321,1770528650662,-305.27812549,0.00039742,2,"2026-02-08T05:30:50.662",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773322,1770528650672,-1078.62288825,0.00039742,2,"2026-02-08T05:30:50.672",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773323,1770528650684,-452.30327049,0.00039886,90,"2026-02-08T05:30:50.684",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773324,1770528650694,-1028.30514699,0.000399,60,"2026-02-08T05:30:50.694",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773325,1770528650704,-3366.0,0.0004,120,"2026-02-08T05:30:50.704",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773326,1770528650714,-250.0,0.0004,45,"2026-02-08T05:30:50.714",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773327,1770528650724,-151.0,0.0004,120,"2026-02-08T05:30:50.724",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773328,1770528650735,-153.0,0.0004,120,"2026-02-08T05:30:50.735",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773329,1770528650745,-11097.63916721,0.0004,120,"2026-02-08T05:30:50.745",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773330,1770528650755,-300.0,0.0004,120,"2026-02-08T05:30:50.755",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773331,1770528650765,-160.0,0.0004,120,"2026-02-08T05:30:50.765",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773332,1770528650775,-160.0,0.0004,120,"2026-02-08T05:30:50.775",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773333,1770528650785,-50000.0,0.0004,30,"2026-02-08T05:30:50.785",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773334,1770528650795,-50000.0,0.0004,40,"2026-02-08T05:30:50.795",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773335,1770528650804,-160.0,0.0004,30,"2026-02-08T05:30:50.804",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773336,1770528650814,-354.34,0.0004,120,"2026-02-08T05:30:50.814",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773337,1770528650827,-654.01,0.0004,120,"2026-02-08T05:30:50.827",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773338,1770528650838,-4906.01731167,0.0004,120,"2026-02-08T05:30:50.838",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773339,1770528650848,-1000.0,0.0004,14,"2026-02-08T05:30:50.848",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773340,1770528650858,-992.1,0.00040076,120,"2026-02-08T05:30:50.858",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773341,1770528650867,-1000.0,0.00040274,14,"2026-02-08T05:30:50.867",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773342,1770528650876,-200.0,0.0004036,2,"2026-02-08T05:30:50.876",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773343,1770528650886,-200.0,0.0004036,2,"2026-02-08T05:30:50.886",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773344,1770528650895,-200.0,0.0004036,2,"2026-02-08T05:30:50.895",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773345,1770528650904,-200.0,0.0004036,2,"2026-02-08T05:30:50.904",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773346,1770528650913,-200.0,0.0004036,2,"2026-02-08T05:30:50.913",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773347,1770528650923,-200.0,0.0004036,2,"2026-02-08T05:30:50.923",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773348,1770528650933,-200.0,0.0004036,2,"2026-02-08T05:30:50.933",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773349,1770528650942,-200.0,0.0004036,2,"2026-02-08T05:30:50.942",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773350,1770528650951,-200.0,0.0004036,2,"2026-02-08T05:30:50.951",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773351,1770528650961,-200.0,0.0004036,2,"2026-02-08T05:30:50.961",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773352,1770528650970,-200.0,0.0004036,2,"2026-02-08T05:30:50.970",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773353,1770528650980,-200.0,0.0004036,2,"2026-02-08T05:30:50.980",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773354,1770528650990,-200.0,0.0004036,2,"2026-02-08T05:30:50.990",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773355,1770528651000,-200.0,0.0004036,2,"2026-02-08T05:30:51.000",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773356,1770528651010,-200.0,0.0004036,2,"2026-02-08T05:30:51.010",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773357,1770528651020,-200.0,0.0004036,2,"2026-02-08T05:30:51.020",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773358,1770528651030,-200.0,0.0004036,2,"2026-02-08T05:30:51.030",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773359,1770528651040,-200.0,0.0004036,2,"2026-02-08T05:30:51.040",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773360,1770528651051,-200.0,0.0004036,2,"2026-02-08T05:30:51.051",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773361,1770528651062,-200.0,0.0004036,2,"2026-02-08T05:30:51.062",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773362,1770528651072,-200.0,0.0004036,2,"2026-02-08T05:30:51.072",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773363,1770528651083,-200.0,0.0004036,2,"2026-02-08T05:30:51.083",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773364,1770528651094,-200.0,0.0004036,2,"2026-02-08T05:30:51.094",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773365,1770528651104,-200.0,0.0004036,2,"2026-02-08T05:30:51.104",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773366,1770528651116,-200.0,0.0004036,2,"2026-02-08T05:30:51.116",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773367,1770528651128,-200.0,0.0004036,2,"2026-02-08T05:30:51.128",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773368,1770528651139,-200.0,0.0004036,2,"2026-02-08T05:30:51.139",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773369,1770528651149,-200.0,0.0004036,2,"2026-02-08T05:30:51.149",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773370,1770528651160,-200.0,0.0004036,2,"2026-02-08T05:30:51.160",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773371,1770528651171,-200.0,0.0004036,2,"2026-02-08T05:30:51.171",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773372,1770528651181,-200.0,0.0004036,2,"2026-02-08T05:30:51.181",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773373,1770528651192,-200.0,0.0004036,2,"2026-02-08T05:30:51.192",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773374,1770528651201,-200.0,0.0004036,2,"2026-02-08T05:30:51.201",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773375,1770528651212,-200.0,0.0004036,2,"2026-02-08T05:30:51.212",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773376,1770528651223,-200.0,0.0004036,2,"2026-02-08T05:30:51.223",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773377,1770528651234,-200.0,0.0004036,2,"2026-02-08T05:30:51.234",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773378,1770528651244,-208.0,0.0004036,2,"2026-02-08T05:30:51.244",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773379,1770528651255,-150.0,0.00040406,2,"2026-02-08T05:30:51.255",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773380,1770528651265,-250.0,0.000405,45,"2026-02-08T05:30:51.265",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773381,1770528651275,-1759.0,0.000405,120,"2026-02-08T05:30:51.275",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773382,1770528651286,-260.43751861,0.00040527,5,"2026-02-08T05:30:51.286",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773383,1770528651297,-1000.0,0.00040548,14,"2026-02-08T05:30:51.297",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773384,1770528651307,-992.1,0.00040606,120,"2026-02-08T05:30:51.307",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773385,1770528651317,-300.081134,0.00040673,102,"2026-02-08T05:30:51.317",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773386,1770528651331,-719.0,0.00040758,2,"2026-02-08T05:30:51.331",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773387,1770528651341,-151.0,0.000408,120,"2026-02-08T05:30:51.341",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773388,1770528651351,-1072.06963871,0.000408,120,"2026-02-08T05:30:51.351",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773389,1770528651360,-350.46,0.000408,14,"2026-02-08T05:30:51.360",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773390,1770528651371,-1000.0,0.00040822,14,"2026-02-08T05:30:51.371",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773391,1770528651380,-153.0,0.000409,120,"2026-02-08T05:30:51.380",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773392,1770528651390,-349.5,0.000409,14,"2026-02-08T05:30:51.390",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773393,1770528651401,-612.42715191,0.00041,30,"2026-02-08T05:30:51.401",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773394,1770528651411,-660.0,0.00041,120,"2026-02-08T05:30:51.411",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773395,1770528651421,-10000.0,0.00041,120,"2026-02-08T05:30:51.421",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773396,1770528651431,-344.0,0.00041,45,"2026-02-08T05:30:51.431",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773397,1770528651441,-250.0,0.00041,45,"2026-02-08T05:30:51.441",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773398,1770528651452,-300.0,0.00041068,22,"2026-02-08T05:30:51.452",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773399,1770528651462,-509.0,0.00041078,12,"2026-02-08T05:30:51.462",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773400,1770528651472,-265.89,0.00041096,120,"2026-02-08T05:30:51.472",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773401,1770528651482,-1000.0,0.00041096,30,"2026-02-08T05:30:51.482",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773402,1770528651492,-992.1,0.00041136,120,"2026-02-08T05:30:51.492",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773403,1770528651654,-1272.0,0.00041188,2,"2026-02-08T05:30:51.654",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773404,1770528651664,-917.0,0.00041188,2,"2026-02-08T05:30:51.664",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773405,1770528651673,-1206.0,0.00041188,2,"2026-02-08T05:30:51.673",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773406,1770528651683,-3255.0,0.00041188,2,"2026-02-08T05:30:51.683",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773407,1770528651692,-152.59975268,0.000412,30,"2026-02-08T05:30:51.692",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773408,1770528651702,-350.47,0.000413,14,"2026-02-08T05:30:51.702",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773409,1770528651711,-1000.0,0.0004137,30,"2026-02-08T05:30:51.711",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773410,1770528651720,-1423.93462097,0.00041414,120,"2026-02-08T05:30:51.720",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773411,1770528651730,-171.06,0.00041443,120,"2026-02-08T05:30:51.730",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773412,1770528651739,-151.0,0.000415,120,"2026-02-08T05:30:51.739",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773413,1770528651748,-277.66116042,0.000415,120,"2026-02-08T05:30:51.748",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773414,1770528651758,-171.07293598,0.00041543,120,"2026-02-08T05:30:51.758",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773415,1770528651767,-1000.0,0.00041644,30,"2026-02-08T05:30:51.767",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773416,1770528651776,-992.1,0.00041665,120,"2026-02-08T05:30:51.776",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773417,1770528651785,-153.0,0.000419,120,"2026-02-08T05:30:51.785",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773418,1770528651795,-322.87,0.00041902,120,"2026-02-08T05:30:51.795",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773419,1770528651804,-1000.0,0.00041918,30,"2026-02-08T05:30:51.804",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773420,1770528651813,-246.16649362,0.00041999,120,"2026-02-08T05:30:51.813",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773421,1770528651823,-213.75126474,0.00042,2,"2026-02-08T05:30:51.823",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773422,1770528651833,-19536.0,0.00042,2,"2026-02-08T05:30:51.833",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773423,1770528651843,-261.82161241,0.00042,120,"2026-02-08T05:30:51.843",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773424,1770528651852,-300.0,0.00042,120,"2026-02-08T05:30:51.852",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773425,1770528651861,-250.0,0.00042,45,"2026-02-08T05:30:51.861",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773426,1770528651871,-500.0,0.00042191,120,"2026-02-08T05:30:51.871",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773427,1770528651880,-500.0,0.00042191,120,"2026-02-08T05:30:51.880",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773428,1770528651890,-500.0,0.00042191,120,"2026-02-08T05:30:51.890",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773429,1770528651899,-500.0,0.00042191,120,"2026-02-08T05:30:51.899",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773430,1770528651909,-202.55903106,0.00042191,120,"2026-02-08T05:30:51.909",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773431,1770528651918,-1000.0,0.00042192,30,"2026-02-08T05:30:51.918",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773432,1770528651928,-992.1,0.00042195,120,"2026-02-08T05:30:51.928",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773433,1770528651938,-763.59372497,0.000422,2,"2026-02-08T05:30:51.938",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773434,1770528651948,-151.0,0.000423,120,"2026-02-08T05:30:51.948",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773435,1770528651957,-200.0,0.00042338,8,"2026-02-08T05:30:51.957",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773436,1770528651967,-150.0,0.00042426,120,"2026-02-08T05:30:51.967",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773437,1770528651978,-285.425079,0.00042466,120,"2026-02-08T05:30:51.978",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773438,1770528651990,-285.425079,0.00042466,120,"2026-02-08T05:30:51.990",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773439,1770528652001,-285.425079,0.00042466,120,"2026-02-08T05:30:52.001",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773440,1770528652012,-285.425079,0.00042466,120,"2026-02-08T05:30:52.012",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773441,1770528652023,-285.425079,0.00042466,120,"2026-02-08T05:30:52.023",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773442,1770528652034,-285.425079,0.00042466,120,"2026-02-08T05:30:52.034",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773443,1770528652043,-285.425079,0.00042466,120,"2026-02-08T05:30:52.043",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773444,1770528652053,-285.425079,0.00042466,120,"2026-02-08T05:30:52.053",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773445,1770528652063,-285.425079,0.00042466,120,"2026-02-08T05:30:52.063",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773446,1770528652072,-285.425079,0.00042466,120,"2026-02-08T05:30:52.072",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773447,1770528652081,-285.425079,0.00042466,120,"2026-02-08T05:30:52.081",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773448,1770528652091,-285.425079,0.00042466,120,"2026-02-08T05:30:52.091",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773449,1770528652100,-285.425079,0.00042466,120,"2026-02-08T05:30:52.100",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773450,1770528652110,-285.425079,0.00042466,120,"2026-02-08T05:30:52.110",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773451,1770528652120,-285.425079,0.00042466,120,"2026-02-08T05:30:52.120",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773452,1770528652130,-285.425079,0.00042466,120,"2026-02-08T05:30:52.130",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773453,1770528652139,-285.425079,0.00042466,120,"2026-02-08T05:30:52.139",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773454,1770528652148,-285.425079,0.00042466,120,"2026-02-08T05:30:52.148",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773455,1770528652158,-285.425079,0.00042466,120,"2026-02-08T05:30:52.158",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773456,1770528652167,-285.425087,0.00042466,120,"2026-02-08T05:30:52.167",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773457,1770528652177,-20000.0,0.00042466,120,"2026-02-08T05:30:52.177",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773458,1770528652187,-1000.0,0.00042466,30,"2026-02-08T05:30:52.187",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773459,1770528652196,-500.0,0.00042531,60,"2026-02-08T05:30:52.196",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773460,1770528652206,-500.0,0.00042531,60,"2026-02-08T05:30:52.206",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773461,1770528652215,-500.0,0.00042537,60,"2026-02-08T05:30:52.215",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773462,1770528652225,-1550.0,0.00042739,30,"2026-02-08T05:30:52.225",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773463,1770528652235,-917.021957,0.0004274,120,"2026-02-08T05:30:52.235",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773464,1770528652244,-917.021957,0.0004274,120,"2026-02-08T05:30:52.244",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773465,1770528652254,-917.021957,0.0004274,120,"2026-02-08T05:30:52.254",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773466,1770528652263,-917.021957,0.0004274,120,"2026-02-08T05:30:52.263",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773467,1770528652273,-917.021957,0.0004274,120,"2026-02-08T05:30:52.273",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773468,1770528652282,-917.021957,0.0004274,120,"2026-02-08T05:30:52.282",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773469,1770528652292,-917.021957,0.0004274,120,"2026-02-08T05:30:52.292",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773470,1770528652301,-917.021957,0.0004274,120,"2026-02-08T05:30:52.301",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773471,1770528652311,-917.021957,0.0004274,120,"2026-02-08T05:30:52.311",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773472,1770528652325,-917.021957,0.0004274,120,"2026-02-08T05:30:52.325",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773473,1770528652335,-917.021957,0.0004274,120,"2026-02-08T05:30:52.335",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773474,1770528652344,-917.021957,0.0004274,120,"2026-02-08T05:30:52.344",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773475,1770528652355,-917.021957,0.0004274,120,"2026-02-08T05:30:52.355",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773476,1770528652365,-917.021957,0.0004274,120,"2026-02-08T05:30:52.365",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773477,1770528652374,-917.021957,0.0004274,120,"2026-02-08T05:30:52.374",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773478,1770528652384,-917.021957,0.0004274,120,"2026-02-08T05:30:52.384",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773479,1770528652394,-917.021957,0.0004274,120,"2026-02-08T05:30:52.394",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773480,1770528652404,-917.021957,0.0004274,120,"2026-02-08T05:30:52.404",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773481,1770528652413,-917.021957,0.0004274,120,"2026-02-08T05:30:52.413",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773482,1770528652422,-917.02196,0.0004274,120,"2026-02-08T05:30:52.422",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773483,1770528652431,-1000.0,0.0004274,30,"2026-02-08T05:30:52.431",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773484,1770528652440,-150.15584834,0.0004274,2,"2026-02-08T05:30:52.440",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773485,1770528652450,-509.0,0.0004277,14,"2026-02-08T05:30:52.450",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773486,1770528652459,-153.0,0.000428,120,"2026-02-08T05:30:52.459",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773487,1770528652468,-558.7,0.000428,60,"2026-02-08T05:30:52.468",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773488,1770528652478,-49579.0,0.00042839,30,"2026-02-08T05:30:52.478",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773489,1770528652487,-154.09482879,0.000429,120,"2026-02-08T05:30:52.487",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773490,1770528652498,-348.93247409,0.00042998,30,"2026-02-08T05:30:52.498",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773491,1770528652507,-99661.74845083,0.00043,55,"2026-02-08T05:30:52.507",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773492,1770528652517,-1352.0,0.00043,120,"2026-02-08T05:30:52.517",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773493,1770528652526,-212.0,0.00043,30,"2026-02-08T05:30:52.526",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773494,1770528652535,-151.0,0.00043,120,"2026-02-08T05:30:52.535",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773495,1770528652545,-3273.88589306,0.00043,30,"2026-02-08T05:30:52.545",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773496,1770528652554,-48661.25822998,0.00043,2,"2026-02-08T05:30:52.554",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773497,1770528652662,-151.0,0.00039726,120,"2026-02-08T05:30:52.662",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773498,1770528652674,-8833.54281752,0.00043,2,"2026-02-08T05:30:52.674",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773499,1770528652776,-1317.0,0.00032188,2,"2026-02-08T05:30:52.776",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773500,1770528652788,-2479.17,0.00032188,2,"2026-02-08T05:30:52.788",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773501,1770528652799,-16269.70314332,0.00033905,2,"2026-02-08T05:30:52.799",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773502,1770528652809,-1136.921,0.00035188,2,"2026-02-08T05:30:52.809",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773503,1770528652819,-253.278217,0.00039726,120,"2026-02-08T05:30:52.819",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773504,1770528652829,-151.0,0.00039726,120,"2026-02-08T05:30:52.829",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773505,1770528652842,-151.0,0.00039726,120,"2026-02-08T05:30:52.842",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773506,1770528652852,-253.278217,0.00039726,120,"2026-02-08T05:30:52.852",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773507,1770528652861,-151.0,0.00039726,120,"2026-02-08T05:30:52.861",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773508,1770528652871,-151.0,0.00039726,120,"2026-02-08T05:30:52.871",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773509,1770528652880,-253.278217,0.00039726,120,"2026-02-08T05:30:52.880",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773510,1770528652890,-151.0,0.00039726,120,"2026-02-08T05:30:52.890",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773511,1770528652900,-151.0,0.00039726,120,"2026-02-08T05:30:52.900",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773512,1770528652909,-253.278217,0.00039726,120,"2026-02-08T05:30:52.909",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773513,1770528652919,-151.0,0.00039726,120,"2026-02-08T05:30:52.919",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773514,1770528652929,-151.0,0.00039726,120,"2026-02-08T05:30:52.929",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773515,1770528652938,-253.278217,0.00039726,120,"2026-02-08T05:30:52.938",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773516,1770528652948,-151.0,0.00039726,120,"2026-02-08T05:30:52.948",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773517,1770528652958,-253.278217,0.00039726,120,"2026-02-08T05:30:52.958",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773518,1770528652967,-151.0,0.00039726,120,"2026-02-08T05:30:52.967",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773519,1770528652977,-151.0,0.00039726,120,"2026-02-08T05:30:52.977",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773520,1770528652987,-253.278217,0.00039726,120,"2026-02-08T05:30:52.987",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773521,1770528652997,-24277.49487768,0.00043,2,"2026-02-08T05:30:52.997",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773522,1770528653008,-289.9793915,0.00043,2,"2026-02-08T05:30:53.008",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773523,1770528653020,-776.90309751,0.00043,2,"2026-02-08T05:30:53.020",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773524,1770528653070,-151.0,0.00039726,120,"2026-02-08T05:30:53.070",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773525,1770528653080,-151.0,0.00039726,120,"2026-02-08T05:30:53.080",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773526,1770528653090,-253.278217,0.00039726,120,"2026-02-08T05:30:53.090",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773527,1770528653100,-17473.44915399,0.00043,2,"2026-02-08T05:30:53.100",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773528,1770528653110,-10000.0,0.00043,120,"2026-02-08T05:30:53.110",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773529,1770528653120,-160.0,0.00043,30,"2026-02-08T05:30:53.120",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773530,1770528653130,-160.0,0.00043,120,"2026-02-08T05:30:53.130",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773531,1770528653140,-6135.27871161,0.00043,120,"2026-02-08T05:30:53.140",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773532,1770528653149,-708.31,0.00043,30,"2026-02-08T05:30:53.149",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773533,1770528653159,-14481.0,0.00043,120,"2026-02-08T05:30:53.159",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773534,1770528653169,-17939.45182501,0.00043,120,"2026-02-08T05:30:53.169",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773535,1770528653182,-252.636388,0.00043,120,"2026-02-08T05:30:53.182",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773536,1770528653283,-765.44534152,0.00043,120,"2026-02-08T05:30:53.283",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773537,1770528653294,-2333.0,0.00043,120,"2026-02-08T05:30:53.294",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773538,1770528653310,-151.0,0.00039726,120,"2026-02-08T05:30:53.310",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773539,1770528653319,-2371.59390257,0.00043,120,"2026-02-08T05:30:53.319",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773540,1770528653333,-455.93069983,0.00043,120,"2026-02-08T05:30:53.333",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773541,1770528653506,-1451.04749578,0.00035188,2,"2026-02-08T05:30:53.506",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773542,1770528653517,-995.95250422,0.00035188,2,"2026-02-08T05:30:53.517",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773543,1770528653527,-636.93749578,0.0003729,2,"2026-02-08T05:30:53.527",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773544,1770528653560,-15632.76564754,0.0003729,2,"2026-02-08T05:30:53.560",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773545,1770528653574,-2447.0,0.00038188,2,"2026-02-08T05:30:53.574",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773546,1770528653586,-253.278217,0.00039726,120,"2026-02-08T05:30:53.586",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773547,1770528653598,-151.0,0.00039726,120,"2026-02-08T05:30:53.598",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773548,1770528653608,-151.0,0.00039726,120,"2026-02-08T05:30:53.608",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773549,1770528653619,-253.278217,0.00039726,120,"2026-02-08T05:30:53.619",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773550,1770528653630,-151.0,0.00039726,120,"2026-02-08T05:30:53.630",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773551,1770528653641,-151.0,0.00039726,120,"2026-02-08T05:30:53.641",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773552,1770528653652,-253.278217,0.00039726,120,"2026-02-08T05:30:53.652",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773553,1770528653664,-151.0,0.00039726,120,"2026-02-08T05:30:53.664",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773554,1770528653675,-151.0,0.00039726,120,"2026-02-08T05:30:53.675",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773555,1770528653687,-253.278217,0.00039726,120,"2026-02-08T05:30:53.687",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773556,1770528653699,-151.0,0.00039726,120,"2026-02-08T05:30:53.699",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773557,1770528653711,-151.0,0.00039726,120,"2026-02-08T05:30:53.711",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773558,1770528653724,-253.278217,0.00039726,120,"2026-02-08T05:30:53.724",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773559,1770528653735,-151.0,0.00039726,120,"2026-02-08T05:30:53.735",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773560,1770528653747,-253.278217,0.00039726,120,"2026-02-08T05:30:53.747",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773561,1770528653758,-200.151364,0.00039726,120,"2026-02-08T05:30:53.758",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773562,1770528653769,-155.527111,0.00039726,120,"2026-02-08T05:30:53.769",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773563,1770528653780,-253.278217,0.00039726,120,"2026-02-08T05:30:53.780",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773564,1770528653790,-253.278217,0.00039726,120,"2026-02-08T05:30:53.790",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773565,1770528653803,-253.278221,0.00039726,120,"2026-02-08T05:30:53.803",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773566,1770528653816,-2447.0,0.00041188,2,"2026-02-08T05:30:53.816",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773567,1770528653828,-35752.88608954,0.00043,120,"2026-02-08T05:30:53.828",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773568,1770528653844,-962.27303689,0.00043,120,"2026-02-08T05:30:53.844",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773569,1770528653882,-227001.75025719,0.00043,120,"2026-02-08T05:30:53.882",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773570,1770528653894,-150.0,0.00043,2,"2026-02-08T05:30:53.894",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773571,1770528653905,-3484.0,0.00043,120,"2026-02-08T05:30:53.905",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773572,1770528653917,-11689.78,0.00043,2,"2026-02-08T05:30:53.917",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773573,1770528653929,-660.48,0.00043,30,"2026-02-08T05:30:53.929",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773574,1770528653940,-1000.0,0.00043014,30,"2026-02-08T05:30:53.940",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773575,1770528653953,-151.0,0.00043068,120,"2026-02-08T05:30:53.953",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773576,1770528653964,-151.0,0.00043068,120,"2026-02-08T05:30:53.964",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773577,1770528653975,-1137.18995077,0.000431,120,"2026-02-08T05:30:53.975",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773578,1770528653987,-350.47,0.000431,14,"2026-02-08T05:30:53.987",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773579,1770528653999,-286.8921852,0.00043159,120,"2026-02-08T05:30:53.999",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773580,1770528654010,-500.0,0.0004317,60,"2026-02-08T05:30:54.010",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773581,1770528654022,-835.27479263,0.000432,120,"2026-02-08T05:30:54.022",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773582,1770528654033,-150.0,0.000432,120,"2026-02-08T05:30:54.033",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773583,1770528654044,-151.4213,0.0004322,7,"2026-02-08T05:30:54.044",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773584,1770528654056,-612.7757436,0.00043221,30,"2026-02-08T05:30:54.056",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773585,1770528654067,-49579.0,0.00043281,30,"2026-02-08T05:30:54.067",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773586,1770528654078,-152.0,0.00043283,4,"2026-02-08T05:30:54.078",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773587,1770528654089,-1000.0,0.00043288,30,"2026-02-08T05:30:54.089",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773588,1770528654100,-2000.0,0.000433,2,"2026-02-08T05:30:54.100",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773589,1770528654112,-261.8899339,0.000435,30,"2026-02-08T05:30:54.112",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773590,1770528654125,-1000.0,0.00043562,30,"2026-02-08T05:30:54.125",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773591,1770528654138,-439.56354482,0.00043623,120,"2026-02-08T05:30:54.138",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773592,1770528654151,-500.0,0.00043627,60,"2026-02-08T05:30:54.151",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773593,1770528654163,-500.0,0.00043627,60,"2026-02-08T05:30:54.163",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773594,1770528654174,-500.0,0.00043633,60,"2026-02-08T05:30:54.174",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773595,1770528654185,-2378.18797602,0.000437,2,"2026-02-08T05:30:54.185",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773596,1770528654197,-399.17581388,0.000437,2,"2026-02-08T05:30:54.197",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773597,1770528654207,-49579.0,0.00043723,30,"2026-02-08T05:30:54.207",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773598,1770528654217,-180000.00089218,0.0004375,120,"2026-02-08T05:30:54.217",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773599,1770528654227,-151.0,0.000438,120,"2026-02-08T05:30:54.227",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773600,1770528654238,-153.0,0.000438,120,"2026-02-08T05:30:54.238",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773601,1770528654248,-13793.96425087,0.00043835,15,"2026-02-08T05:30:54.248",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773602,1770528654260,-225.617743,0.00043835,120,"2026-02-08T05:30:54.260",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773603,1770528654273,-528.2785684,0.00043835,120,"2026-02-08T05:30:54.273",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773604,1770528654286,-500.0,0.00043835,120,"2026-02-08T05:30:54.286",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773605,1770528654296,-500.0,0.00043835,120,"2026-02-08T05:30:54.296",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773606,1770528654306,-500.0,0.00043835,120,"2026-02-08T05:30:54.306",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773607,1770528654319,-515.21784225,0.00043835,120,"2026-02-08T05:30:54.319",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773608,1770528654332,-500.0,0.00043835,120,"2026-02-08T05:30:54.332",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773609,1770528654342,-500.0,0.00043835,120,"2026-02-08T05:30:54.342",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773610,1770528654352,-500.0,0.00043835,120,"2026-02-08T05:30:54.352",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773611,1770528654363,-500.0,0.00043835,120,"2026-02-08T05:30:54.363",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773612,1770528654375,-242.8509997,0.00043835,120,"2026-02-08T05:30:54.375",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773613,1770528654387,-500.0,0.00043835,120,"2026-02-08T05:30:54.387",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773614,1770528654399,-500.0,0.00043835,120,"2026-02-08T05:30:54.399",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773615,1770528654410,-500.0,0.00043835,120,"2026-02-08T05:30:54.410",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773616,1770528654420,-500.0,0.00043835,120,"2026-02-08T05:30:54.420",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773617,1770528654431,-500.0,0.00043835,120,"2026-02-08T05:30:54.431",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773618,1770528654441,-500.0,0.00043835,120,"2026-02-08T05:30:54.441",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773619,1770528654454,-500.0,0.00043835,120,"2026-02-08T05:30:54.454",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773620,1770528654465,-500.0,0.00043835,120,"2026-02-08T05:30:54.465",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773621,1770528654475,-271.21542309,0.00043835,120,"2026-02-08T05:30:54.475",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773622,1770528654488,-500.0,0.00043835,120,"2026-02-08T05:30:54.488",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773623,1770528654499,-500.0,0.00043835,120,"2026-02-08T05:30:54.499",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773624,1770528654510,-501.41218392,0.00043835,120,"2026-02-08T05:30:54.510",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773625,1770528654520,-500.0,0.00043835,120,"2026-02-08T05:30:54.520",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773626,1770528654531,-500.0,0.00043835,120,"2026-02-08T05:30:54.531",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773627,1770528654542,-500.0,0.00043835,120,"2026-02-08T05:30:54.542",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773628,1770528654555,-500.0,0.00043835,120,"2026-02-08T05:30:54.555",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773629,1770528654567,-500.0,0.00043835,120,"2026-02-08T05:30:54.567",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773630,1770528654579,-500.0,0.00043835,120,"2026-02-08T05:30:54.579",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773631,1770528654591,-500.0,0.00043835,120,"2026-02-08T05:30:54.591",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773632,1770528654602,-500.0,0.00043835,120,"2026-02-08T05:30:54.602",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773633,1770528654613,-500.0,0.00043835,120,"2026-02-08T05:30:54.613",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773634,1770528654627,-500.0,0.00043835,120,"2026-02-08T05:30:54.627",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773635,1770528654638,-500.0,0.00043835,120,"2026-02-08T05:30:54.638",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773636,1770528654649,-500.0,0.00043835,120,"2026-02-08T05:30:54.649",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773637,1770528654660,-500.0,0.00043835,120,"2026-02-08T05:30:54.660",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773638,1770528654671,-529.4937605,0.00043835,120,"2026-02-08T05:30:54.671",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773639,1770528654683,-500.0,0.00043835,120,"2026-02-08T05:30:54.683",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773640,1770528654693,-500.0,0.00043835,120,"2026-02-08T05:30:54.693",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773641,1770528654704,-603.69467804,0.00043835,120,"2026-02-08T05:30:54.704",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773642,1770528654715,-500.0,0.00043835,2,"2026-02-08T05:30:54.715",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773643,1770528654726,-500.0,0.00043835,2,"2026-02-08T05:30:54.726",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773644,1770528654736,-500.0,0.00043835,2,"2026-02-08T05:30:54.736",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773645,1770528654748,-500.0,0.00043835,2,"2026-02-08T05:30:54.748",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773646,1770528654758,-500.0,0.00043835,2,"2026-02-08T05:30:54.758",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773647,1770528654769,-500.0,0.00043835,2,"2026-02-08T05:30:54.769",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773648,1770528654781,-500.0,0.00043835,2,"2026-02-08T05:30:54.781",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773649,1770528654792,-500.0,0.00043835,2,"2026-02-08T05:30:54.792",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773650,1770528654804,-500.0,0.00043835,2,"2026-02-08T05:30:54.804",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773651,1770528654814,-500.0,0.00043835,2,"2026-02-08T05:30:54.814",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773652,1770528654825,-500.0,0.00043835,2,"2026-02-08T05:30:54.825",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773653,1770528654836,-500.0,0.00043835,2,"2026-02-08T05:30:54.836",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773654,1770528654846,-500.0,0.00043835,2,"2026-02-08T05:30:54.846",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773655,1770528654857,-500.0,0.00043835,2,"2026-02-08T05:30:54.857",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773656,1770528654867,-398.59085793,0.00043835,2,"2026-02-08T05:30:54.867",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773657,1770528654878,-161.72750733,0.00043835,120,"2026-02-08T05:30:54.878",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773658,1770528654889,-500.0,0.00043835,120,"2026-02-08T05:30:54.889",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773659,1770528654899,-235.90586069,0.00043835,120,"2026-02-08T05:30:54.899",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773660,1770528654911,-500.0,0.00043835,120,"2026-02-08T05:30:54.911",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773661,1770528654923,-503.92733061,0.00043835,120,"2026-02-08T05:30:54.923",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773662,1770528654934,-316.48489441,0.00043835,120,"2026-02-08T05:30:54.934",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773663,1770528654946,-1999.0,0.00043835,120,"2026-02-08T05:30:54.946",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773664,1770528654958,-500.0,0.00043835,120,"2026-02-08T05:30:54.958",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773665,1770528654971,-500.0,0.00043835,120,"2026-02-08T05:30:54.971",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773666,1770528654983,-620.0,0.00043835,120,"2026-02-08T05:30:54.983",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773667,1770528654995,-169.41730087,0.00043835,120,"2026-02-08T05:30:54.995",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773668,1770528655004,-5400.0,0.00043836,2,"2026-02-08T05:30:55.004",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773669,1770528655013,-1000.0,0.00043836,30,"2026-02-08T05:30:55.013",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773670,1770528655022,-150.11586974,0.00043836,2,"2026-02-08T05:30:55.022",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773671,1770528655031,-2378.187976,0.0004388,2,"2026-02-08T05:30:55.031",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773672,1770528655040,-5599.8,0.00043891,2,"2026-02-08T05:30:55.040",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773673,1770528655049,-5806.9926,0.00043946,2,"2026-02-08T05:30:55.049",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773674,1770528655059,-9500.0,0.0004395,120,"2026-02-08T05:30:55.059",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773675,1770528655068,-2000.0,0.00043954,3,"2026-02-08T05:30:55.068",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773676,1770528655077,-2000.0,0.00043954,3,"2026-02-08T05:30:55.077",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773677,1770528655087,-1000.0,0.00043999,120,"2026-02-08T05:30:55.087",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773678,1770528655097,-76013.25196287,0.00044,120,"2026-02-08T05:30:55.097",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773679,1770528655114,-1711.67749305,0.00044,120,"2026-02-08T05:30:55.114",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773680,1770528661170,300.0,0.00035407,30,"2026-02-08T05:31:01.170",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773681,1770528663320,201.76287934,0.00035363,30,"2026-02-08T05:31:03.320",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773682,1770528664729,600.0,0.00035363,120,"2026-02-08T05:31:04.729",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773683,1770528664813,600.0,0.00032168,120,"2026-02-08T05:31:04.813",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773684,1770528664910,600.0,0.00034564,120,"2026-02-08T05:31:04.910",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773685,1770528665017,600.0,0.00034564,120,"2026-02-08T05:31:05.017",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773686,1770528665114,600.0,0.00034564,120,"2026-02-08T05:31:05.114",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773687,1770528723742,346.0,0.0003561,30,"2026-02-08T05:32:03.742",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773688,1770528724527,216.0,0.0003561,30,"2026-02-08T05:32:04.527",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773689,1770528725305,626.0,0.0003561,30,"2026-02-08T05:32:05.305",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773690,1770528726087,1607.0,0.0003561,30,"2026-02-08T05:32:06.087",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773691,1770528726866,1827.0,0.0003561,30,"2026-02-08T05:32:06.866",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773692,1770528729626,193.0,0.0003561,30,"2026-02-08T05:32:09.626",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773693,1770528783148,1995.0,0.0003561,30,"2026-02-08T05:33:03.148",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773694,1770528783963,1508.0,0.0003561,30,"2026-02-08T05:33:03.963",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773695,1770528784784,773.42973407,0.0003561,30,"2026-02-08T05:33:04.784",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773696,1770528815277,299.99,0.00034132,30,"2026-02-08T05:33:35.277",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773697,1770528823900,3069.82549319,0.0003,120,"2026-02-08T05:33:43.900",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773699,1770528880694,150.99,0.00034132,30,"2026-02-08T05:34:40.694",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773700,1770528903105,173.58225026,0.00035616,120,"2026-02-08T05:35:03.105",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773702,1770529147890,500.0,0.00035616,30,"2026-02-08T05:39:07.890",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773703,1770529179664,1000.0,0.00035616,30,"2026-02-08T05:39:39.664",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773705,1770529282865,150.0,0.00032021,30,"2026-02-08T05:41:22.865",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773706,1770529297564,1469.122,0.00032048,31,"2026-02-08T05:41:37.564",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773707,1770529297623,176.8705813,0.00032048,31,"2026-02-08T05:41:37.623",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773709,1770529428896,287.0,0.00031438,30,"2026-02-08T05:43:48.896",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773710,1770529461180,151.62903887,0.00035342,30,"2026-02-08T05:44:21.180",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773711,1770529461228,151.93637957,0.00035342,30,"2026-02-08T05:44:21.228",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773712,1770529461616,150.0,0.00035342,30,"2026-02-08T05:44:21.616",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773714,1770529496613,212.82254764,8e-05,2,"2026-02-08T05:44:56.613",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773715,1770529503301,152.55848375,0.00035342,30,"2026-02-08T05:45:03.301",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773716,1770529504137,159.29294023,0.00035342,30,"2026-02-08T05:45:04.137",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773717,1770529701942,7000.0,0.0003561,30,"2026-02-08T05:48:21.942",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773738,1770529838321,-1000.0,0.00013598,2,"2026-02-08T05:50:38.321",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773739,1770529838332,-185.09,0.000136,2,"2026-02-08T05:50:38.332",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773740,1770529838343,-237.6225,0.0002236,2,"2026-02-08T05:50:38.343",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773741,1770529838353,-501.62702372,0.0002246,2,"2026-02-08T05:50:38.353",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773742,1770529838363,-600.0,0.00026132,2,"2026-02-08T05:50:38.363",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773743,1770529838372,-600.0,0.00026132,2,"2026-02-08T05:50:38.372",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773744,1770529838382,-515.54,0.00026132,2,"2026-02-08T05:50:38.382",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773745,1770529838391,-160.0,0.00027248,2,"2026-02-08T05:50:38.391",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773746,1770529838401,-160.0,0.00028355,2,"2026-02-08T05:50:38.401",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773747,1770529838410,-2168.88,0.0002868,2,"2026-02-08T05:50:38.410",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773748,1770529838424,-150.0,0.00031261,2,"2026-02-08T05:50:38.424",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773749,1770529838433,-1000.0,0.00031267,2,"2026-02-08T05:50:38.433",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773750,1770529838443,-3253.9406287,0.000318,2,"2026-02-08T05:50:38.443",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773751,1770529838453,-16491.95815766,0.00031848,2,"2026-02-08T05:50:38.453",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773752,1770529838462,-14519.71613236,0.00031848,2,"2026-02-08T05:50:38.462",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773753,1770529838474,-266.11720926,0.00031848,2,"2026-02-08T05:50:38.474",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773754,1770529838483,-792.72932534,0.00031848,2,"2026-02-08T05:50:38.483",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773755,1770529838492,-164.62786291,0.00031848,4,"2026-02-08T05:50:38.492",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773756,1770529838503,-318.79716103,0.00031899,2,"2026-02-08T05:50:38.503",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773757,1770529838513,-500.0,0.00031899,2,"2026-02-08T05:50:38.513",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773758,1770529838523,-500.0,0.00031899,2,"2026-02-08T05:50:38.523",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773759,1770529838532,-500.0,0.00031899,2,"2026-02-08T05:50:38.532",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773760,1770529838542,-500.0,0.00031899,2,"2026-02-08T05:50:38.542",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773762,1770529838551,-500.0,0.00031899,2,"2026-02-08T05:50:38.551",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773763,1770529838560,-500.0,0.00031899,2,"2026-02-08T05:50:38.560",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773765,1770529838570,-500.0,0.00031899,2,"2026-02-08T05:50:38.570",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773767,1770529838579,-500.0,0.00031899,2,"2026-02-08T05:50:38.579",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773769,1770529838588,-500.0,0.00031899,2,"2026-02-08T05:50:38.588",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773771,1770529838598,-500.0,0.00031899,2,"2026-02-08T05:50:38.598",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773773,1770529838608,-406.98649546,0.00031899,2,"2026-02-08T05:50:38.608",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773775,1770529838617,-500.0,0.00031899,2,"2026-02-08T05:50:38.617",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773777,1770529838626,-9999.99,0.000319,2,"2026-02-08T05:50:38.626",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773779,1770529838636,-2397.31,0.000319,2,"2026-02-08T05:50:38.636",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773781,1770529838645,-117470.21,0.000319,2,"2026-02-08T05:50:38.645",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773783,1770529838655,-3830.86,0.000319,2,"2026-02-08T05:50:38.655",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773785,1770529838665,-9999.99,0.000319,2,"2026-02-08T05:50:38.665",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773788,1770529838675,-6788.54,0.000319,2,"2026-02-08T05:50:38.675",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773789,1770529838685,-207.23557636,0.00031937,2,"2026-02-08T05:50:38.685",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773792,1770529838695,-207.23557636,0.00031937,2,"2026-02-08T05:50:38.695",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773794,1770529838705,-152.56,0.00031937,2,"2026-02-08T05:50:38.705",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773796,1770529838715,-152.56,0.00031937,2,"2026-02-08T05:50:38.715",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773798,1770529838724,-152.56,0.00031937,2,"2026-02-08T05:50:38.724",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773800,1770529838734,-152.56,0.00031937,2,"2026-02-08T05:50:38.734",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773802,1770529838743,-152.56,0.00031937,2,"2026-02-08T05:50:38.743",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773804,1770529838753,-500.0,0.00031946,2,"2026-02-08T05:50:38.753",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773806,1770529838762,-196.46366737,0.00031946,2,"2026-02-08T05:50:38.762",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773808,1770529838771,-256.88713338,0.00031946,2,"2026-02-08T05:50:38.771",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773810,1770529838780,-226.98884996,0.00031946,2,"2026-02-08T05:50:38.780",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773812,1770529838790,-500.0,0.00031946,2,"2026-02-08T05:50:38.790",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773814,1770529838802,-11076.0,0.00031947,5,"2026-02-08T05:50:38.802",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773816,1770529838811,-905698.09613133,0.00031947,2,"2026-02-08T05:50:38.811",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773818,1770529838822,-6543.9,0.00031947,2,"2026-02-08T05:50:38.822",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773824,1770529840407,-1393.20373301,0.00031947,2,"2026-02-08T05:50:40.407",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773825,1770529840419,-5523.86793438,0.00031947,2,"2026-02-08T05:50:40.419",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773826,1770529840432,-14999.968152,0.00031947,2,"2026-02-08T05:50:40.432",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773827,1770529840583,-789.47421459,0.00031947,2,"2026-02-08T05:50:40.583",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773828,1770529840752,-621.86898814,0.00031947,2,"2026-02-08T05:50:40.752",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773829,1770529840763,-600.719909,0.00031947,2,"2026-02-08T05:50:40.763",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773830,1770529840814,-1917.95021935,0.00031947,2,"2026-02-08T05:50:40.814",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773831,1770529840825,-1572.39569435,0.00031947,2,"2026-02-08T05:50:40.825",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773919,1770529845331,-691977.36263815,0.00031947,2,"2026-02-08T05:50:45.331",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773920,1770529845443,-967.85802792,0.00031947,2,"2026-02-08T05:50:45.443",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773928,1770529846188,-2945.85690857,0.00031947,2,"2026-02-08T05:50:46.188",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773929,1770529846273,-773.33648243,0.00031947,2,"2026-02-08T05:50:46.273",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773930,1770529846330,-575.12628,0.00031947,2,"2026-02-08T05:50:46.330",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773941,1770529941483,150.0,0.00035342,30,"2026-02-08T05:52:21.483",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773942,1770530125148,208.99152085,0.00035342,30,"2026-02-08T05:55:25.148",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773943,1770530331694,4140.66795821,0.00035616,120,"2026-02-08T05:58:51.694",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773964,1770530576064,150.0,8.9e-05,2,"2026-02-08T06:02:56.064",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773971,1770530614727,-150.0,9e-05,2,"2026-02-08T06:03:34.727",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773972,1770530616264,517.0,0.000356,30,"2026-02-08T06:03:36.264",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773973,1770530618971,-150.0,9.9e-05,2,"2026-02-08T06:03:38.971",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773974,1770530618996,-150.0,9.9e-05,2,"2026-02-08T06:03:38.996",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773975,1770530655928,226.63,9.99e-05,28,"2026-02-08T06:04:15.928",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773977,1770530694563,-1175.298,0.00027796,17,"2026-02-08T06:04:54.563",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773978,1770530694590,-161.92966548,0.00028263,2,"2026-02-08T06:04:54.590",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773979,1770530694616,-16593.96129411,0.00028263,2,"2026-02-08T06:04:54.616",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773980,1770530694859,-266.11720926,0.00028263,2,"2026-02-08T06:04:54.859",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773981,1770530694887,-4880.91094305,0.00028263,2,"2026-02-08T06:04:54.887",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773982,1770530694913,-329.25572582,0.00028263,2,"2026-02-08T06:04:54.913",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773983,1770530694940,-792.72932534,0.00028263,2,"2026-02-08T06:04:54.940",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773984,1770530694967,-10000.0,0.00028263,2,"2026-02-08T06:04:54.967",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773985,1770530694994,-173.08819246,0.000283,2,"2026-02-08T06:04:54.994",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773986,1770530695025,-150.0,0.00028362,20,"2026-02-08T06:04:55.025",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773987,1770530695055,-500.0,0.00028362,2,"2026-02-08T06:04:55.055",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773988,1770530695082,-500.0,0.00028362,2,"2026-02-08T06:04:55.082",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773989,1770530695113,-500.0,0.00028362,2,"2026-02-08T06:04:55.113",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773990,1770530695141,-500.0,0.00028362,2,"2026-02-08T06:04:55.141",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773991,1770530695168,-500.0,0.00028362,2,"2026-02-08T06:04:55.168",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773992,1770530695196,-196.46366737,0.00028362,2,"2026-02-08T06:04:55.196",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773993,1770530695224,-500.0,0.00028362,2,"2026-02-08T06:04:55.224",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773994,1770530695257,-500.0,0.00028362,2,"2026-02-08T06:04:55.257",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773995,1770530695284,-256.88713338,0.00028362,2,"2026-02-08T06:04:55.284",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773996,1770530695312,-318.79716103,0.00028362,2,"2026-02-08T06:04:55.312",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773997,1770530695338,-500.0,0.00028362,2,"2026-02-08T06:04:55.338",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773998,1770530695363,-500.0,0.00028362,2,"2026-02-08T06:04:55.363",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404773999,1770530695388,-500.0,0.00028362,2,"2026-02-08T06:04:55.388",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774000,1770530695415,-500.0,0.00028362,2,"2026-02-08T06:04:55.415",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774001,1770530695441,-500.0,0.00028362,2,"2026-02-08T06:04:55.441",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774002,1770530695471,-156.98649546,0.00028362,2,"2026-02-08T06:04:55.471",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774003,1770530695497,-500.0,0.00028362,2,"2026-02-08T06:04:55.497",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774004,1770530695522,-500.0,0.00028362,2,"2026-02-08T06:04:55.522",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774005,1770530695548,-226.98884996,0.00028362,2,"2026-02-08T06:04:55.548",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774006,1770530695574,-7320.58633728,0.00028363,5,"2026-02-08T06:04:55.574",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774007,1770530695792,-3751.41366272,0.00028363,5,"2026-02-08T06:04:55.792",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774008,1770530695821,-46248.58633728,0.00028363,2,"2026-02-08T06:04:55.821",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774009,1770530696209,-50000.0,0.00028363,2,"2026-02-08T06:04:56.209",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774010,1770530696967,-50000.0,0.00028363,2,"2026-02-08T06:04:56.967",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774011,1770530697199,-50000.0,0.00028363,2,"2026-02-08T06:04:57.199",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774012,1770530697659,-50000.0,0.00028363,2,"2026-02-08T06:04:57.659",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774013,1770530698220,-50000.0,0.00028363,2,"2026-02-08T06:04:58.220",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774014,1770530698684,-50000.0,0.00028363,2,"2026-02-08T06:04:58.684",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774015,1770530699155,-50000.0,0.00028363,2,"2026-02-08T06:04:59.155",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774016,1770530699701,-50000.0,0.00028363,2,"2026-02-08T06:04:59.701",0.00044165000000000003,95.74,0.9910056079645455,5472209023.487089]
[404774017,1770530700058,-50000.0,0.00028363,2,"2026-02-08T06:05:00.058",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774018,1770530700517,-50000.0,0.00028363,2,"2026-02-08T06:05:00.517",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774019,1770530700976,-50000.0,0.00028363,2,"2026-02-08T06:05:00.976",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774020,1770530701438,-50000.0,0.00028363,2,"2026-02-08T06:05:01.438",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774021,1770530701899,-50000.0,0.00028363,2,"2026-02-08T06:05:01.899",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774022,1770530702377,-50000.0,0.00028363,2,"2026-02-08T06:05:02.377",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774023,1770530702840,-50000.0,0.00028363,2,"2026-02-08T06:05:02.840",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774024,1770530703323,-50000.0,0.00028363,2,"2026-02-08T06:05:03.323",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774025,1770530713636,250.0,0.00035616,30,"2026-02-08T06:05:13.636",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774026,1770530714240,250.0,0.00035616,30,"2026-02-08T06:05:14.240",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774027,1770530714851,250.0,0.00035616,30,"2026-02-08T06:05:14.851",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774029,1770530715482,250.0,0.00035616,30,"2026-02-08T06:05:15.482",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774030,1770530716094,250.0,0.00035616,30,"2026-02-08T06:05:16.094",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774031,1770530716689,250.0,0.00035616,30,"2026-02-08T06:05:16.689",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774032,1770530717315,250.0,0.00035616,30,"2026-02-08T06:05:17.315",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774033,1770530717935,250.0,0.00035616,30,"2026-02-08T06:05:17.935",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774034,1770530720877,500.0,0.00035616,30,"2026-02-08T06:05:20.877",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774035,1770530721508,500.0,0.00035616,30,"2026-02-08T06:05:21.508",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774036,1770530722123,500.0,0.00035616,30,"2026-02-08T06:05:22.123",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774037,1770530722721,500.0,0.00035616,30,"2026-02-08T06:05:22.721",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774038,1770530723332,500.0,0.00035616,30,"2026-02-08T06:05:23.332",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774039,1770530724423,500.0,0.00035616,30,"2026-02-08T06:05:24.423",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774040,1770530724612,500.0,0.00035616,30,"2026-02-08T06:05:24.612",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774041,1770530725329,500.0,0.00035616,30,"2026-02-08T06:05:25.329",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774042,1770530725948,218.99759641,0.00035616,30,"2026-02-08T06:05:25.948",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774043,1770530726574,151.0,0.00035616,30,"2026-02-08T06:05:26.574",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774044,1770530728011,151.0,0.00035616,30,"2026-02-08T06:05:28.011",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774045,1770530728664,151.0,0.00035616,30,"2026-02-08T06:05:28.664",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774046,1770530728725,500.0,0.00035616,30,"2026-02-08T06:05:28.725",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774049,1770530731036,151.0,0.00035616,30,"2026-02-08T06:05:31.036",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774050,1770530731187,500.0,0.00035616,30,"2026-02-08T06:05:31.187",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774051,1770530731502,151.0,0.00035616,30,"2026-02-08T06:05:31.502",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774052,1770530731793,208.60608682,0.00035616,30,"2026-02-08T06:05:31.793",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774053,1770530731928,151.0,0.00035616,30,"2026-02-08T06:05:31.928",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774054,1770530732110,151.0,0.00035616,30,"2026-02-08T06:05:32.110",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774055,1770530732537,156.587,0.00035616,30,"2026-02-08T06:05:32.537",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774056,1770530732747,151.0,0.00035616,30,"2026-02-08T06:05:32.747",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774057,1770530733188,162.380719,0.00035616,30,"2026-02-08T06:05:33.188",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774058,1770530733366,151.0,0.00035616,30,"2026-02-08T06:05:33.366",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774059,1770530733786,168.3888056,0.00035616,30,"2026-02-08T06:05:33.786",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774060,1770530733983,151.0,0.00035616,30,"2026-02-08T06:05:33.983",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774061,1770530734430,174.61919141,0.00035616,30,"2026-02-08T06:05:34.430",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774062,1770530734630,151.0,0.00035616,30,"2026-02-08T06:05:34.630",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774063,1770530735075,181.08010149,0.00035616,30,"2026-02-08T06:05:35.075",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774064,1770530735236,151.0,0.00035616,30,"2026-02-08T06:05:35.236",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774065,1770530735692,187.78006525,0.00035616,30,"2026-02-08T06:05:35.692",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774066,1770530736317,194.72792766,0.00035616,30,"2026-02-08T06:05:36.317",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774067,1770530736943,201.93286099,0.00035616,30,"2026-02-08T06:05:36.943",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774068,1770530737566,209.40437684,0.00035616,30,"2026-02-08T06:05:37.566",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774069,1770530738208,217.15233878,0.00035616,30,"2026-02-08T06:05:38.208",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774070,1770530738823,225.18697532,0.00035616,30,"2026-02-08T06:05:38.823",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774071,1770530739448,233.51889341,0.00035616,30,"2026-02-08T06:05:39.448",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774072,1770530740085,242.15909246,0.00035616,30,"2026-02-08T06:05:40.085",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774073,1770530740690,251.11897888,0.00035616,30,"2026-02-08T06:05:40.690",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774074,1770530741297,260.4103811,0.00035616,30,"2026-02-08T06:05:41.297",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774075,1770530741906,270.0455652,0.00035616,30,"2026-02-08T06:05:41.906",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774076,1770530742516,280.03725112,0.00035616,30,"2026-02-08T06:05:42.516",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774079,1770530743149,290.39862941,0.00035616,30,"2026-02-08T06:05:43.149",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774082,1770530743769,301.1433787,0.00035616,30,"2026-02-08T06:05:43.769",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774083,1770530767569,151.0,0.00035616,30,"2026-02-08T06:06:07.569",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774084,1770530768777,157.17155907,0.00035616,30,"2026-02-08T06:06:08.777",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774085,1770530780970,150.0,0.00035342,30,"2026-02-08T06:06:20.970",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774086,1770530781059,150.0,0.00035342,30,"2026-02-08T06:06:21.059",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774087,1770530781121,150.0,0.00035397,30,"2026-02-08T06:06:21.121",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774088,1770530781268,150.0,0.00035397,30,"2026-02-08T06:06:21.268",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774089,1770530781328,150.0,0.00035452,30,"2026-02-08T06:06:21.328",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774090,1770530781467,150.0,0.00035506,30,"2026-02-08T06:06:21.467",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774091,1770530781525,213.77057585,0.00035452,30,"2026-02-08T06:06:21.525",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774092,1770530781622,150.0,0.00035561,30,"2026-02-08T06:06:21.622",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774093,1770530781790,250.0,0.00035616,30,"2026-02-08T06:06:21.790",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774102,1770530844458,151.0,0.00035616,30,"2026-02-08T06:07:24.458",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774103,1770530845122,156.587,0.00035616,30,"2026-02-08T06:07:25.122",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774104,1770530845802,162.380719,0.00035616,30,"2026-02-08T06:07:25.802",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774105,1770530846415,168.3888056,0.00035616,30,"2026-02-08T06:07:26.415",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774106,1770530847030,174.61919141,0.00035616,30,"2026-02-08T06:07:27.030",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774107,1770530847689,181.08010149,0.00035616,30,"2026-02-08T06:07:27.689",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774108,1770530848316,187.78006525,0.00035616,30,"2026-02-08T06:07:28.316",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774109,1770530848974,194.72792766,0.00035616,30,"2026-02-08T06:07:28.974",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774110,1770530849603,201.93286099,0.00035616,30,"2026-02-08T06:07:29.603",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774111,1770530850251,209.40437684,0.00035616,30,"2026-02-08T06:07:30.251",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774112,1770530851027,217.15233878,0.00035616,30,"2026-02-08T06:07:31.027",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774113,1770530851559,225.18697532,0.00035616,30,"2026-02-08T06:07:31.559",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774114,1770530852205,233.51889341,0.00035616,30,"2026-02-08T06:07:32.205",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774115,1770530852814,242.15909246,0.00035616,30,"2026-02-08T06:07:32.814",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774116,1770530853546,251.11897888,0.00035616,30,"2026-02-08T06:07:33.546",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774117,1770530854163,260.4103811,0.00035616,30,"2026-02-08T06:07:34.163",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774118,1770530854801,270.0455652,0.00035616,30,"2026-02-08T06:07:34.801",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774119,1770530855474,280.03725112,0.00035616,30,"2026-02-08T06:07:35.474",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774120,1770530856096,290.39862941,0.00035616,30,"2026-02-08T06:07:36.096",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774121,1770530856710,301.1433787,0.00035616,30,"2026-02-08T06:07:36.710",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774125,1770530968995,2967.86,0.00035616,30,"2026-02-08T06:09:28.995",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774126,1770531006729,219.86758713,0.00035616,30,"2026-02-08T06:10:06.729",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774131,1770531031315,-267.09849734,0.00028252,2,"2026-02-08T06:10:31.315",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774132,1770531031381,-1456.93284746,0.00028252,2,"2026-02-08T06:10:31.381",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774133,1770531031393,-2793.9379891,0.00028252,2,"2026-02-08T06:10:31.393",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774134,1770531031497,-463.54110366,0.00028252,2,"2026-02-08T06:10:31.497",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774137,1770531037606,-847.0,0.00028252,2,"2026-02-08T06:10:37.606",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774138,1770531037618,-9106.05472713,0.00028252,2,"2026-02-08T06:10:37.618",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774139,1770531037628,-16491.95815766,0.00028252,2,"2026-02-08T06:10:37.628",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774140,1770531037638,-177.41147284,0.00028252,2,"2026-02-08T06:10:37.638",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774141,1770531037648,-320.37610593,0.00028252,2,"2026-02-08T06:10:37.648",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774142,1770531037657,-207.23557636,0.00028253,2,"2026-02-08T06:10:37.657",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774143,1770531037667,-500.0,0.00028262,2,"2026-02-08T06:10:37.667",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774144,1770531037676,-158.89219497,0.00028262,2,"2026-02-08T06:10:37.676",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774145,1770531037686,-379.82099337,0.00028262,2,"2026-02-08T06:10:37.686",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774146,1770531037696,-406.33183283,0.00028262,2,"2026-02-08T06:10:37.696",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774147,1770531037705,-1254801.18902981,0.00028263,2,"2026-02-08T06:10:37.705",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774155,1770531039879,-6348.40549863,0.00028263,2,"2026-02-08T06:10:39.879",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774156,1770531039891,-2767.28257055,0.00028263,2,"2026-02-08T06:10:39.891",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774157,1770531039941,-692.604798,0.00028263,2,"2026-02-08T06:10:39.941",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774163,1770531043959,-32610.55937635,0.00028263,2,"2026-02-08T06:10:43.959",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774165,1770531045504,-8643.47151459,0.00028263,2,"2026-02-08T06:10:45.504",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774166,1770531045662,-1758.92166899,0.00028263,2,"2026-02-08T06:10:45.662",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774172,1770531130695,500.0,0.00035616,30,"2026-02-08T06:12:10.695",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774173,1770531131401,500.0,0.00035616,30,"2026-02-08T06:12:11.401",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774174,1770531132050,500.0,0.00035616,30,"2026-02-08T06:12:12.050",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774175,1770531132656,500.0,0.00035616,30,"2026-02-08T06:12:12.656",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774176,1770531133311,500.0,0.00035616,30,"2026-02-08T06:12:13.311",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774178,1770531134149,500.0,0.00035616,30,"2026-02-08T06:12:14.149",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774179,1770531134887,500.0,0.00035616,30,"2026-02-08T06:12:14.887",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774180,1770531135400,500.0,0.00035616,30,"2026-02-08T06:12:15.400",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774181,1770531136136,500.0,0.00035616,30,"2026-02-08T06:12:16.136",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774182,1770531136751,500.0,0.00035616,30,"2026-02-08T06:12:16.751",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774183,1770531137399,500.000001,0.00035616,30,"2026-02-08T06:12:17.399",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774184,1770531138953,151.0,0.00035616,30,"2026-02-08T06:12:18.953",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774185,1770531139594,156.587,0.00035616,30,"2026-02-08T06:12:19.594",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774186,1770531140246,162.380719,0.00035616,30,"2026-02-08T06:12:20.246",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774187,1770531140885,168.3888056,0.00035616,30,"2026-02-08T06:12:20.885",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774189,1770531141532,174.61919141,0.00035616,30,"2026-02-08T06:12:21.532",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774190,1770531142134,181.08010149,0.00035616,30,"2026-02-08T06:12:22.134",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774191,1770531142786,187.78006525,0.00035616,30,"2026-02-08T06:12:22.786",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774192,1770531143447,194.72792766,0.00035616,30,"2026-02-08T06:12:23.447",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774193,1770531144073,201.93286099,0.00035616,30,"2026-02-08T06:12:24.073",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774194,1770531145049,209.40437684,0.00035616,30,"2026-02-08T06:12:25.049",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774195,1770531145532,217.15233878,0.00035616,30,"2026-02-08T06:12:25.532",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774196,1770531146254,225.18697532,0.00035616,30,"2026-02-08T06:12:26.254",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774197,1770531146906,233.51889341,0.00035616,30,"2026-02-08T06:12:26.906",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774198,1770531147526,242.15909246,0.00035616,30,"2026-02-08T06:12:27.526",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774199,1770531148170,251.11897888,0.00035616,30,"2026-02-08T06:12:28.170",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774200,1770531148811,260.4103811,0.00035616,30,"2026-02-08T06:12:28.811",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774202,1770531149465,270.0455652,0.00035616,30,"2026-02-08T06:12:29.465",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774203,1770531150095,280.03725112,0.00035616,30,"2026-02-08T06:12:30.095",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774204,1770531150724,290.39862941,0.00035616,30,"2026-02-08T06:12:30.724",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774205,1770531151382,301.1433787,0.00035616,30,"2026-02-08T06:12:31.382",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774209,1770531203197,150.0,0.00035342,30,"2026-02-08T06:13:23.197",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774210,1770531203252,500.0,0.00035342,30,"2026-02-08T06:13:23.252",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774211,1770531203347,150.0,0.00035397,30,"2026-02-08T06:13:23.347",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774212,1770531203399,150.0,0.00035342,30,"2026-02-08T06:13:23.399",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774213,1770531203452,500.0,0.00035397,30,"2026-02-08T06:13:23.452",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774214,1770531203519,150.0,0.00035342,30,"2026-02-08T06:13:23.519",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774215,1770531203570,150.0,0.00035397,30,"2026-02-08T06:13:23.570",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774216,1770531203621,200.0,0.00035452,30,"2026-02-08T06:13:23.621",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774217,1770531203672,585.56297689,0.00035452,30,"2026-02-08T06:13:23.672",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774218,1770531203738,500.0,0.00035342,30,"2026-02-08T06:13:23.738",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774219,1770531203791,153.51679792,0.00035452,30,"2026-02-08T06:13:23.791",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774220,1770531203841,203.08998938,0.00035397,30,"2026-02-08T06:13:23.841",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774221,1770531203892,500.0,0.00035397,30,"2026-02-08T06:13:23.892",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774222,1770531203963,500.0,0.00035342,30,"2026-02-08T06:13:23.963",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774223,1770531204014,500.0,0.00035452,30,"2026-02-08T06:13:24.014",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774224,1770531204069,500.0,0.00035397,30,"2026-02-08T06:13:24.069",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774225,1770531204242,508.61192508,0.00035452,30,"2026-02-08T06:13:24.242",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774226,1770531204292,500.0,0.00035342,30,"2026-02-08T06:13:24.292",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774227,1770531204449,559.31215486,0.00035397,30,"2026-02-08T06:13:24.449",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774228,1770531204963,150.0,0.00035342,30,"2026-02-08T06:13:24.963",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774229,1770531205017,150.0,0.00035342,30,"2026-02-08T06:13:25.017",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774230,1770531205084,150.0,0.00035342,30,"2026-02-08T06:13:25.084",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774231,1770531205140,150.0,0.00035397,30,"2026-02-08T06:13:25.140",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774232,1770531205192,150.0,0.00035342,30,"2026-02-08T06:13:25.192",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774233,1770531205245,150.0,0.00035397,30,"2026-02-08T06:13:25.245",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774234,1770531205295,150.0,0.00035342,30,"2026-02-08T06:13:25.295",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774235,1770531205350,150.0,0.00035397,30,"2026-02-08T06:13:25.350",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774236,1770531205404,160.55534333,0.00035452,30,"2026-02-08T06:13:25.404",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774237,1770531205462,151.9234857,0.00035397,30,"2026-02-08T06:13:25.462",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774238,1770531205520,202.40152584,0.00035452,30,"2026-02-08T06:13:25.520",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774239,1770531205569,157.83202117,0.00035397,30,"2026-02-08T06:13:25.569",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774240,1770531205618,150.0,0.00035342,30,"2026-02-08T06:13:25.618",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774241,1770531205671,200.5382037,0.00035452,30,"2026-02-08T06:13:25.671",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774242,1770531205728,155.21461969,0.00035397,30,"2026-02-08T06:13:25.728",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774243,1770531206054,150.6074936,0.00035342,30,"2026-02-08T06:13:26.054",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774244,1770531206126,150.0,0.00035342,30,"2026-02-08T06:13:26.126",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774245,1770531206220,500.0,0.00035342,30,"2026-02-08T06:13:26.220",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774246,1770531206287,150.65449992,0.00035397,30,"2026-02-08T06:13:26.287",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774247,1770531206378,535.05451981,0.00035397,30,"2026-02-08T06:13:26.378",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774249,1770531216208,286.727193,0.0003526,31,"2026-02-08T06:13:36.208",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774251,1770531217728,286.727193,0.0003526,31,"2026-02-08T06:13:37.728",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774252,1770531219484,286.727193,0.0003526,31,"2026-02-08T06:13:39.484",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774253,1770531220907,286.727193,0.0003526,31,"2026-02-08T06:13:40.907",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774255,1770531246450,151.0,0.0003526,31,"2026-02-08T06:14:06.450",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774256,1770531274475,154.172628,0.0003526,31,"2026-02-08T06:14:34.475",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774257,1770531362722,163.84,0.00035616,30,"2026-02-08T06:16:02.722",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774258,1770531390329,500.0,0.00035342,30,"2026-02-08T06:16:30.329",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774259,1770531390471,150.0,0.00035342,30,"2026-02-08T06:16:30.471",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774260,1770531390530,500.0,0.00035397,30,"2026-02-08T06:16:30.530",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774261,1770531390642,150.0,0.00035342,30,"2026-02-08T06:16:30.642",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774262,1770531390700,150.0,0.00035397,30,"2026-02-08T06:16:30.700",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774263,1770531390756,500.0,0.00035452,30,"2026-02-08T06:16:30.756",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774264,1770531390815,500.0,0.00035506,30,"2026-02-08T06:16:30.815",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774265,1770531390871,160.0,0.00035452,30,"2026-02-08T06:16:30.871",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774266,1770531390997,500.0,0.00035561,30,"2026-02-08T06:16:30.997",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774267,1770531391161,500.0,0.00035616,30,"2026-02-08T06:16:31.161",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774269,1770531430277,500.0,0.00035616,30,"2026-02-08T06:17:10.277",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774270,1770531430917,500.0,0.00035616,30,"2026-02-08T06:17:10.917",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774271,1770531431627,500.0,0.00035616,30,"2026-02-08T06:17:11.627",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774272,1770531433449,150.0,0.00035342,30,"2026-02-08T06:17:13.449",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774273,1770531433610,150.0,0.00035397,30,"2026-02-08T06:17:13.610",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774274,1770531433688,500.0,0.00035616,30,"2026-02-08T06:17:13.688",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774275,1770531433757,500.0,0.00035342,30,"2026-02-08T06:17:13.757",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774276,1770531433817,150.0,0.00035452,30,"2026-02-08T06:17:13.817",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774277,1770531433910,500.0,0.00035397,30,"2026-02-08T06:17:13.910",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774278,1770531433970,150.0,0.00035506,30,"2026-02-08T06:17:13.970",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774279,1770531434032,500.0,0.00035452,30,"2026-02-08T06:17:14.032",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774280,1770531434089,150.0,0.00035561,30,"2026-02-08T06:17:14.089",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774281,1770531434178,500.0,0.00035506,30,"2026-02-08T06:17:14.178",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774282,1770531434258,250.0,0.00035616,30,"2026-02-08T06:17:14.258",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774283,1770531434321,500.0,0.00035561,30,"2026-02-08T06:17:14.321",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774284,1770531434686,272.0,0.00035616,30,"2026-02-08T06:17:14.686",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774285,1770531435066,500.0,0.000356,120,"2026-02-08T06:17:15.066",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774286,1770531435313,500.0,0.00035616,30,"2026-02-08T06:17:15.313",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774287,1770531435969,500.0,0.00035616,30,"2026-02-08T06:17:15.969",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774288,1770531436567,500.0,0.00035616,30,"2026-02-08T06:17:16.567",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774289,1770531441357,151.0,0.00035616,30,"2026-02-08T06:17:21.357",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774290,1770531442035,156.587,0.00035616,30,"2026-02-08T06:17:22.035",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774291,1770531442581,162.380719,0.00035616,30,"2026-02-08T06:17:22.581",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774292,1770531443319,168.3888056,0.00035616,30,"2026-02-08T06:17:23.319",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774293,1770531443970,174.61919141,0.00035616,30,"2026-02-08T06:17:23.970",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774294,1770531444592,181.08010149,0.00035616,30,"2026-02-08T06:17:24.592",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774295,1770531445195,187.78006525,0.00035616,30,"2026-02-08T06:17:25.195",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774296,1770531445831,194.72792766,0.00035616,30,"2026-02-08T06:17:25.831",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774297,1770531446462,201.93286099,0.00035616,30,"2026-02-08T06:17:26.462",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774298,1770531447302,209.40437684,0.00035616,30,"2026-02-08T06:17:27.302",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774299,1770531447837,217.15233878,0.00035616,30,"2026-02-08T06:17:27.837",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774300,1770531448498,225.18697532,0.00035616,30,"2026-02-08T06:17:28.498",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774301,1770531449126,233.51889341,0.00035616,30,"2026-02-08T06:17:29.126",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774302,1770531449736,242.15909246,0.00035616,30,"2026-02-08T06:17:29.736",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774303,1770531450362,251.11897888,0.00035616,30,"2026-02-08T06:17:30.362",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774304,1770531450978,260.4103811,0.00035616,30,"2026-02-08T06:17:30.978",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774305,1770531451609,270.0455652,0.00035616,30,"2026-02-08T06:17:31.609",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774306,1770531452240,280.03725112,0.00035616,30,"2026-02-08T06:17:32.240",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774307,1770531452863,290.39862941,0.00035616,30,"2026-02-08T06:17:32.863",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774308,1770531453500,301.1433787,0.00035616,30,"2026-02-08T06:17:33.500",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774309,1770531476972,700.0,0.000356,120,"2026-02-08T06:17:56.972",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774310,1770531486930,200.0,0.000356,120,"2026-02-08T06:18:06.930",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774311,1770531547235,255.84688,0.0003526,31,"2026-02-08T06:19:07.235",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774312,1770531620863,500.0,0.00035342,30,"2026-02-08T06:20:20.863",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774313,1770531621295,500.0,0.00035397,30,"2026-02-08T06:20:21.295",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774314,1770531621515,500.0,0.00035452,30,"2026-02-08T06:20:21.515",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774315,1770531625406,500.0,0.00028162,30,"2026-02-08T06:20:25.406",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774316,1770531625660,500.0,0.00028162,30,"2026-02-08T06:20:25.660",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774317,1770531625883,500.0,0.00028162,30,"2026-02-08T06:20:25.883",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774318,1770531626112,500.0,0.00028162,30,"2026-02-08T06:20:26.112",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774319,1770531626360,500.0,0.00028162,30,"2026-02-08T06:20:26.360",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774320,1770531626597,500.0,0.00028162,30,"2026-02-08T06:20:26.597",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774321,1770531626828,500.0,0.00028162,30,"2026-02-08T06:20:26.828",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774322,1770531626972,1457.64217,0.0003,120,"2026-02-08T06:20:26.972",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774323,1770531627104,500.0,0.00028162,30,"2026-02-08T06:20:27.104",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774324,1770531627202,1457.64217,0.000325,120,"2026-02-08T06:20:27.202",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774325,1770531627336,500.0,0.00028162,30,"2026-02-08T06:20:27.336",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774326,1770531627569,500.0,0.00028162,30,"2026-02-08T06:20:27.569",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774327,1770531627811,500.0,0.00028162,30,"2026-02-08T06:20:27.811",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774328,1770531628066,500.0,0.00028162,30,"2026-02-08T06:20:28.066",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774329,1770531628279,1457.64217,0.00035,120,"2026-02-08T06:20:28.279",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774330,1770531628341,500.0,0.00028162,30,"2026-02-08T06:20:28.341",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774331,1770531628560,500.0,0.00028162,30,"2026-02-08T06:20:28.560",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774332,1770531703907,151.0,0.0003526,31,"2026-02-08T06:21:43.907",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774333,1770531734062,151.0,0.00035616,30,"2026-02-08T06:22:14.062",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774334,1770531734681,156.587,0.00035616,30,"2026-02-08T06:22:14.681",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774335,1770531735354,162.380719,0.00035616,30,"2026-02-08T06:22:15.354",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774336,1770531736001,168.3888056,0.00035616,30,"2026-02-08T06:22:16.001",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774337,1770531736651,174.61919141,0.00035616,30,"2026-02-08T06:22:16.651",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774338,1770531737292,181.08010149,0.00035616,30,"2026-02-08T06:22:17.292",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774339,1770531737918,187.78006525,0.00035616,30,"2026-02-08T06:22:17.918",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774340,1770531738575,194.72792766,0.00035616,30,"2026-02-08T06:22:18.575",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774341,1770531739222,201.93286099,0.00035616,30,"2026-02-08T06:22:19.222",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774342,1770531740000,209.40437684,0.00035616,30,"2026-02-08T06:22:20.000",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774343,1770531740663,217.15233878,0.00035616,30,"2026-02-08T06:22:20.663",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774344,1770531741299,225.18697532,0.00035616,30,"2026-02-08T06:22:21.299",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774345,1770531742012,233.51889341,0.00035616,30,"2026-02-08T06:22:22.012",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774346,1770531742648,242.15909246,0.00035616,30,"2026-02-08T06:22:22.648",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774347,1770531743279,251.11897888,0.00035616,30,"2026-02-08T06:22:23.279",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774348,1770531743911,260.4103811,0.00035616,30,"2026-02-08T06:22:23.911",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774349,1770531744520,270.0455652,0.00035616,30,"2026-02-08T06:22:24.520",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774350,1770531745148,280.03725112,0.00035616,30,"2026-02-08T06:22:25.148",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774351,1770531745775,290.39862941,0.00035616,30,"2026-02-08T06:22:25.775",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774352,1770531746388,301.1433787,0.00035616,30,"2026-02-08T06:22:26.388",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774354,1770531789049,150.50652258,0.00035342,30,"2026-02-08T06:23:09.049",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774355,1770531789110,150.0,0.00035342,30,"2026-02-08T06:23:09.110",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774356,1770531789216,500.0,0.00035342,30,"2026-02-08T06:23:09.216",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774357,1770531789282,150.0,0.00035397,30,"2026-02-08T06:23:09.282",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774358,1770531789346,150.0,0.00035342,30,"2026-02-08T06:23:09.346",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774359,1770531789409,150.0,0.00035452,30,"2026-02-08T06:23:09.409",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774360,1770531789472,506.98926693,0.00035397,30,"2026-02-08T06:23:09.472",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774361,1770531789535,246.44119498,0.00035397,30,"2026-02-08T06:23:09.535",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774362,1770531789736,150.0,0.00035506,30,"2026-02-08T06:23:09.736",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774363,1770531789903,150.0,0.00035561,30,"2026-02-08T06:23:09.903",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774364,1770531789963,150.0,0.00035342,30,"2026-02-08T06:23:09.963",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774365,1770531790126,150.0,0.00035397,30,"2026-02-08T06:23:10.126",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774366,1770531790260,150.0,0.00035452,30,"2026-02-08T06:23:10.260",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774367,1770531790316,250.0,0.00035616,30,"2026-02-08T06:23:10.316",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774368,1770531790405,150.0,0.00035506,30,"2026-02-08T06:23:10.405",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774369,1770531790557,249.24336476,0.00035561,30,"2026-02-08T06:23:10.557",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774370,1770531816265,229.381754,0.00034638,31,"2026-02-08T06:23:36.265",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774371,1770531817740,229.381754,0.00034638,31,"2026-02-08T06:23:37.740",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774372,1770531819193,229.381754,0.00034638,31,"2026-02-08T06:23:39.193",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774373,1770531820856,229.381754,0.00034638,31,"2026-02-08T06:23:40.856",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774374,1770531859469,500.0,0.00035342,30,"2026-02-08T06:24:19.469",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774375,1770531859630,500.0,0.00035397,30,"2026-02-08T06:24:19.630",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774376,1770531859780,500.0,0.00035452,30,"2026-02-08T06:24:19.780",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774377,1770531859941,500.0,0.00035506,30,"2026-02-08T06:24:19.941",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774378,1770531860011,150.0,0.00035342,30,"2026-02-08T06:24:20.011",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774379,1770531860107,203.0,0.00035561,30,"2026-02-08T06:24:20.107",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774380,1770531860171,150.0,0.00035397,30,"2026-02-08T06:24:20.171",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774381,1770531860272,250.0,0.00035452,30,"2026-02-08T06:24:20.272",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774382,1770531860428,150.0,0.00035342,30,"2026-02-08T06:24:20.428",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774383,1770531860579,284.0,0.00035397,30,"2026-02-08T06:24:20.579",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774384,1770531860646,150.0,0.00035342,30,"2026-02-08T06:24:20.646",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774385,1770531860867,200.0,0.00035342,30,"2026-02-08T06:24:20.867",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774386,1770531860931,200.0,0.00035342,30,"2026-02-08T06:24:20.931",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774387,1770531860992,150.0,0.00035397,30,"2026-02-08T06:24:20.992",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774388,1770531861208,225.0,0.00035452,30,"2026-02-08T06:24:21.208",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774389,1770531861404,200.40522218,0.00035342,30,"2026-02-08T06:24:21.404",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774392,1770531974937,271.05,0.00027397,30,"2026-02-08T06:26:14.937",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774393,1770531975477,271.05,0.00032232,30,"2026-02-08T06:26:15.477",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774394,1770531978267,80327.91028804,0.000295,120,"2026-02-08T06:26:18.267",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774399,1770532035378,151.0,0.00035616,30,"2026-02-08T06:27:15.378",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774400,1770532036053,156.587,0.00035616,30,"2026-02-08T06:27:16.053",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774401,1770532036676,162.380719,0.00035616,30,"2026-02-08T06:27:16.676",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774402,1770532037303,168.3888056,0.00035616,30,"2026-02-08T06:27:17.303",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774403,1770532037934,174.61919141,0.00035616,30,"2026-02-08T06:27:17.934",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774404,1770532038560,181.08010149,0.00035616,30,"2026-02-08T06:27:18.560",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774405,1770532039186,187.78006525,0.00035616,30,"2026-02-08T06:27:19.186",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774406,1770532042108,201.93286099,0.00035616,30,"2026-02-08T06:27:22.108",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774407,1770532043264,209.40437684,0.00035616,30,"2026-02-08T06:27:23.264",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774408,1770532043923,217.15233878,0.00035616,30,"2026-02-08T06:27:23.923",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774409,1770532044566,225.18697532,0.00035616,30,"2026-02-08T06:27:24.566",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774410,1770532045234,233.51889341,0.00035616,30,"2026-02-08T06:27:25.234",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774411,1770532045867,242.15909246,0.00035616,30,"2026-02-08T06:27:25.867",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774412,1770532046499,251.11897888,0.00035616,30,"2026-02-08T06:27:26.499",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774413,1770532047166,260.4103811,0.00035616,30,"2026-02-08T06:27:27.166",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774414,1770532047803,270.0455652,0.00035616,30,"2026-02-08T06:27:27.803",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774415,1770532048431,280.03725112,0.00035616,30,"2026-02-08T06:27:28.431",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774416,1770532049049,290.39862941,0.00035616,30,"2026-02-08T06:27:29.049",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774417,1770532049695,301.1433787,0.00035616,30,"2026-02-08T06:27:29.695",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774418,1770532150766,1338.59,0.00026395,120,"2026-02-08T06:29:10.766",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774419,1770532150970,1338.59,0.00029694,120,"2026-02-08T06:29:10.970",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774420,1770532151182,1338.59,0.00032993,120,"2026-02-08T06:29:11.182",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774433,1770532231583,-500.0,0.00015373,2,"2026-02-08T06:30:31.583",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774434,1770532231592,-278.0,0.00015373,2,"2026-02-08T06:30:31.592",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774435,1770532231601,-585.17503185,0.00015921,2,"2026-02-08T06:30:31.601",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774436,1770532231610,-1255.1517697,0.000162,5,"2026-02-08T06:30:31.610",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774437,1770532231621,-1004.51234508,0.000162,5,"2026-02-08T06:30:31.621",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774438,1770532231632,-1366.77904205,0.000162,5,"2026-02-08T06:30:31.632",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774439,1770532231643,-1665.89649599,0.000162,5,"2026-02-08T06:30:31.643",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774440,1770532231657,-911.69251022,0.000162,5,"2026-02-08T06:30:31.657",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774441,1770532231668,-2501.54804654,0.000162,5,"2026-02-08T06:30:31.668",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774442,1770532231683,-609.27543023,0.000162,5,"2026-02-08T06:30:31.683",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774443,1770532231700,-2758.9142297,0.000162,5,"2026-02-08T06:30:31.700",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774444,1770532231712,-1573.12997765,0.000162,5,"2026-02-08T06:30:31.712",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774445,1770532231725,-905.21728946,0.000162,5,"2026-02-08T06:30:31.725",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774446,1770532231781,-1146.43337587,0.000162,5,"2026-02-08T06:30:31.781",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774447,1770532231815,-346.84803172,0.000162,5,"2026-02-08T06:30:31.815",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774448,1770532231826,-661.42405583,0.000162,5,"2026-02-08T06:30:31.826",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774454,1770532237676,-13285.79926393,0.000162,5,"2026-02-08T06:30:37.676",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774455,1770532237703,-896.94,0.000162,5,"2026-02-08T06:30:37.703",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774456,1770532237730,-7701.74813603,0.000162,5,"2026-02-08T06:30:37.730",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774457,1770532237753,-14930.22945749,0.00021,2,"2026-02-08T06:30:37.753",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774458,1770532237776,-267.51717557,0.0002246,2,"2026-02-08T06:30:37.776",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774459,1770532237794,-501.62702372,0.0002246,2,"2026-02-08T06:30:37.794",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774460,1770532237804,-340.43008438,0.0002246,2,"2026-02-08T06:30:37.804",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774461,1770532237813,-395.89,0.00023983,2,"2026-02-08T06:30:37.813",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774462,1770532237823,-160.0,0.00024249,2,"2026-02-08T06:30:37.823",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774463,1770532237832,-2711.1,0.00024357,2,"2026-02-08T06:30:37.832",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774464,1770532237842,-600.0,0.00024623,2,"2026-02-08T06:30:37.842",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774465,1770532237852,-600.0,0.00024623,2,"2026-02-08T06:30:37.852",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774466,1770532237861,-172.43,0.00024623,2,"2026-02-08T06:30:37.861",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774467,1770532237871,-160.0,0.0002587,2,"2026-02-08T06:30:37.871",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774468,1770532237881,-156.9,0.00026832,2,"2026-02-08T06:30:37.881",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774469,1770532237890,-940.238,0.00027502,16,"2026-02-08T06:30:37.890",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774471,1770532237899,-11702.55940745,0.000278,2,"2026-02-08T06:30:37.899",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774472,1770532237910,-528.4862169,0.000278,2,"2026-02-08T06:30:37.910",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774473,1770532237921,-164.62786293,0.000278,2,"2026-02-08T06:30:37.921",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774474,1770532237930,-177.41147284,0.000278,2,"2026-02-08T06:30:37.930",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774475,1770532237939,-207.23557636,0.0002785,2,"2026-02-08T06:30:37.939",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774476,1770532237949,-158.89219497,0.00027859,2,"2026-02-08T06:30:37.949",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774477,1770532237958,-500.0,0.00027859,2,"2026-02-08T06:30:37.958",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774478,1770532237967,-379.82099337,0.00027859,2,"2026-02-08T06:30:37.967",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774480,1770532237977,-500.0,0.00027859,2,"2026-02-08T06:30:37.977",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774482,1770532237986,-1345.98698472,0.00027859,2,"2026-02-08T06:30:37.986",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774484,1770532237995,-500.0,0.00027859,2,"2026-02-08T06:30:37.995",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774486,1770532238005,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.005",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774488,1770532238014,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.014",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774490,1770532238023,-500.0,0.00027859,2,"2026-02-08T06:30:38.023",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774492,1770532238032,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.032",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774494,1770532238042,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.042",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774496,1770532238051,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.051",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774498,1770532238060,-582.25700436,0.00027859,2,"2026-02-08T06:30:38.060",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774499,1770532238071,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.071",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774500,1770532238080,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.080",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774501,1770532238090,-500.0,0.00027859,2,"2026-02-08T06:30:38.090",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774502,1770532238099,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.099",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774503,1770532238108,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.108",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774505,1770532238118,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.118",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774506,1770532238128,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.128",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774507,1770532238137,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.137",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774508,1770532238147,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.147",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774509,1770532238157,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.157",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774510,1770532238167,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.167",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774511,1770532238177,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.177",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774512,1770532238186,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.186",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774513,1770532238196,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.196",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774514,1770532238206,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.206",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774515,1770532238215,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.215",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774516,1770532238225,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.225",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774517,1770532238235,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.235",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774518,1770532238244,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.244",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774519,1770532238253,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.253",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774520,1770532238263,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.263",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774521,1770532238272,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.272",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774522,1770532238281,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.281",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774523,1770532238290,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.290",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774524,1770532238299,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.299",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774525,1770532238309,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.309",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774526,1770532238319,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.319",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774527,1770532238328,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.328",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774528,1770532238338,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.338",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774529,1770532238348,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.348",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774530,1770532238358,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.358",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774531,1770532238367,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.367",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774532,1770532238377,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.377",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774533,1770532238387,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.387",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774534,1770532238596,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.596",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774535,1770532238605,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.605",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774536,1770532238615,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.615",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774537,1770532238624,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.624",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774538,1770532238634,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.634",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774539,1770532238644,-1345.98698472,0.00027859,2,"2026-02-08T06:30:38.644",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774540,1770532238657,-1310588.78304627,0.0002786,2,"2026-02-08T06:30:38.657",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774541,1770532238669,-3642.43950382,0.0002786,2,"2026-02-08T06:30:38.669",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774542,1770532238684,-11473.09288504,0.0002786,2,"2026-02-08T06:30:38.684",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774543,1770532238698,-2266.50399619,0.0002786,2,"2026-02-08T06:30:38.698",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774544,1770532238710,-3335.9875441,0.0002786,2,"2026-02-08T06:30:38.710",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774545,1770532238721,-14009.19775467,0.0002786,2,"2026-02-08T06:30:38.721",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774546,1770532238734,-17192.34740202,0.0002786,2,"2026-02-08T06:30:38.734",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774549,1770532239766,-3337.06280381,0.0002786,2,"2026-02-08T06:30:39.766",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774550,1770532239938,-768.71294345,0.0002786,2,"2026-02-08T06:30:39.938",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774551,1770532240056,-3570.56480212,0.0002786,2,"2026-02-08T06:30:40.056",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774552,1770532240067,-934.13505177,0.0002786,2,"2026-02-08T06:30:40.067",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774735,1770532243631,-6787.7317845,0.0002786,2,"2026-02-08T06:30:43.631",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774746,1770532244793,-1027.23724345,0.0002786,2,"2026-02-08T06:30:44.793",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774747,1770532245524,-184118.32096531,0.0002786,2,"2026-02-08T06:30:45.524",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774748,1770532245575,-714137.99158615,0.0002786,2,"2026-02-08T06:30:45.575",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774749,1770532245636,-7559.38244877,0.0002786,2,"2026-02-08T06:30:45.636",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774750,1770532245699,-2350.4549557,0.0002786,2,"2026-02-08T06:30:45.699",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404774751,1770532245711,-1082.5,0.0002786,2,"2026-02-08T06:30:45.711",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775193,1770532294445,151.0,0.0003526,31,"2026-02-08T06:31:34.445",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775194,1770532296773,4526.0,0.00035616,30,"2026-02-08T06:31:36.773",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775197,1770532337497,166.66,0.00026091,30,"2026-02-08T06:32:17.497",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775198,1770532337693,166.66,0.00026641,30,"2026-02-08T06:32:17.693",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775199,1770532338050,166.66,0.0002719,30,"2026-02-08T06:32:18.050",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775200,1770532338240,166.66,0.00027739,30,"2026-02-08T06:32:18.240",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775201,1770532338449,166.66,0.00028288,30,"2026-02-08T06:32:18.449",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775202,1770532338862,166.66,0.00028838,30,"2026-02-08T06:32:18.862",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775203,1770532417784,183.505403,0.000353,31,"2026-02-08T06:33:37.784",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775204,1770532419399,183.505403,0.000353,31,"2026-02-08T06:33:39.399",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775205,1770532420842,183.505403,0.000353,31,"2026-02-08T06:33:40.842",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775206,1770532422263,183.505403,0.000353,31,"2026-02-08T06:33:42.263",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775207,1770532447959,151.0,0.000353,31,"2026-02-08T06:34:07.959",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775208,1770532536753,500.0,0.00027959,30,"2026-02-08T06:35:36.753",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775209,1770532539287,500.0,0.00035581,30,"2026-02-08T06:35:39.287",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775210,1770532557165,500.0,0.00027959,30,"2026-02-08T06:35:57.165",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775211,1770532702071,500.0,0.00027959,30,"2026-02-08T06:38:22.071",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775212,1770532748690,151.0,0.0003526,31,"2026-02-08T06:39:08.690",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775214,1770533015324,151.0,0.0003526,31,"2026-02-08T06:43:35.324",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775215,1770533016795,151.0,0.0003526,31,"2026-02-08T06:43:36.795",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775216,1770533018261,151.0,0.0003526,31,"2026-02-08T06:43:38.261",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775217,1770533019767,151.0,0.0003526,31,"2026-02-08T06:43:39.767",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775218,1770533045974,151.0,0.0003526,31,"2026-02-08T06:44:05.974",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775220,1770533235421,151.0,0.00035616,30,"2026-02-08T06:47:15.421",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775221,1770533236073,156.587,0.00035616,30,"2026-02-08T06:47:16.073",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775222,1770533236682,162.380719,0.00035616,30,"2026-02-08T06:47:16.682",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775223,1770533237326,168.3888056,0.00035616,30,"2026-02-08T06:47:17.326",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775224,1770533237952,174.61919141,0.00035616,30,"2026-02-08T06:47:17.952",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775225,1770533238652,181.08010149,0.00035616,30,"2026-02-08T06:47:18.652",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775226,1770533239289,187.78006525,0.00035616,30,"2026-02-08T06:47:19.289",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775227,1770533239945,194.72792766,0.00035616,30,"2026-02-08T06:47:19.945",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775228,1770533240696,201.93286099,0.00035616,30,"2026-02-08T06:47:20.696",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775229,1770533241325,209.40437684,0.00035616,30,"2026-02-08T06:47:21.325",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775230,1770533241944,217.15233878,0.00035616,30,"2026-02-08T06:47:21.944",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775231,1770533242577,225.18697532,0.00035616,30,"2026-02-08T06:47:22.577",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775232,1770533243183,233.51889341,0.00035616,30,"2026-02-08T06:47:23.183",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775233,1770533243830,242.15909246,0.00035616,30,"2026-02-08T06:47:23.830",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775234,1770533244483,251.11897888,0.00035616,30,"2026-02-08T06:47:24.483",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775235,1770533245111,260.4103811,0.00035616,30,"2026-02-08T06:47:25.111",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775236,1770533245780,270.0455652,0.00035616,30,"2026-02-08T06:47:25.780",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775237,1770533246399,280.03725112,0.00035616,30,"2026-02-08T06:47:26.399",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775238,1770533247020,290.39862941,0.00035616,30,"2026-02-08T06:47:27.020",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775239,1770533247635,301.1433787,0.00035616,30,"2026-02-08T06:47:27.635",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775255,1770533431695,-171.63,0.0002142,2,"2026-02-08T06:50:31.695",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775256,1770533431707,-500.0,0.0002246,2,"2026-02-08T06:50:31.707",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775257,1770533431716,-270.80046435,0.0002246,2,"2026-02-08T06:50:31.716",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775258,1770533431727,-1000.0,0.00023008,2,"2026-02-08T06:50:31.727",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775259,1770533431737,-499.94842856,0.00023556,2,"2026-02-08T06:50:31.737",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775260,1770533431747,-160.0,0.00025498,2,"2026-02-08T06:50:31.747",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775261,1770533431757,-514.445339,0.00025508,2,"2026-02-08T06:50:31.757",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775262,1770533431768,-160.0,0.00026063,2,"2026-02-08T06:50:31.768",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775263,1770533431778,-200.0,0.00026364,2,"2026-02-08T06:50:31.778",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775264,1770533431787,-615.12363624,0.00026389,2,"2026-02-08T06:50:31.787",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775265,1770533431820,-302.04407022,0.00026389,2,"2026-02-08T06:50:31.820",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775488,1770533438132,-282.83229354,0.00026389,2,"2026-02-08T06:50:38.132",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775489,1770533438142,-600.0,0.0002639,2,"2026-02-08T06:50:38.142",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775490,1770533438152,-600.0,0.0002639,2,"2026-02-08T06:50:38.152",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775491,1770533438161,-436.36,0.0002639,2,"2026-02-08T06:50:38.161",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775492,1770533438170,-300.0,0.00026392,2,"2026-02-08T06:50:38.170",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775493,1770533438178,-300.0,0.00026392,2,"2026-02-08T06:50:38.178",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775494,1770533438188,-1944.65,0.00026393,2,"2026-02-08T06:50:38.188",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775495,1770533438197,-1944.65,0.00026441,2,"2026-02-08T06:50:38.197",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775496,1770533438207,-1944.65,0.0002649,2,"2026-02-08T06:50:38.207",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775497,1770533438217,-13814.84,0.00026491,2,"2026-02-08T06:50:38.217",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775498,1770533438227,-1944.65,0.00026538,2,"2026-02-08T06:50:38.227",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775499,1770533438237,-1944.65,0.00026587,2,"2026-02-08T06:50:38.237",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775501,1770533438247,-1000.0,0.00026611,2,"2026-02-08T06:50:38.247",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775503,1770533438257,-500.0,0.00026633,2,"2026-02-08T06:50:38.257",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775504,1770533438268,-1944.65,0.00026636,2,"2026-02-08T06:50:38.268",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775505,1770533438277,-1944.65,0.00026684,2,"2026-02-08T06:50:38.277",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775506,1770533438287,-522.4859795,0.00026687,2,"2026-02-08T06:50:38.287",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775507,1770533438296,-9999.99,0.00026697,2,"2026-02-08T06:50:38.296",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775508,1770533438306,-1944.65,0.00026733,2,"2026-02-08T06:50:38.306",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775509,1770533438316,-1944.65,0.00026782,2,"2026-02-08T06:50:38.316",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775510,1770533438326,-154.0,0.00026829,2,"2026-02-08T06:50:38.326",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775511,1770533438335,-1944.65,0.0002683,2,"2026-02-08T06:50:38.335",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775512,1770533438345,-1944.65,0.00026879,2,"2026-02-08T06:50:38.345",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775513,1770533438356,-3240.0,0.00026919,2,"2026-02-08T06:50:38.356",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775514,1770533438365,-150.99,0.00026919,2,"2026-02-08T06:50:38.365",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775515,1770533438375,-3830.86,0.00026919,2,"2026-02-08T06:50:38.375",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775516,1770533438385,-2397.31,0.00026919,2,"2026-02-08T06:50:38.385",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775518,1770533438394,-9999.99,0.00026919,2,"2026-02-08T06:50:38.394",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775520,1770533438404,-6788.54,0.00026919,2,"2026-02-08T06:50:38.404",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775522,1770533438414,-243.89,0.00026919,2,"2026-02-08T06:50:38.414",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775524,1770533438424,-1944.65,0.00026927,2,"2026-02-08T06:50:38.424",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775525,1770533438434,-1944.65,0.00026976,2,"2026-02-08T06:50:38.434",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775526,1770533438444,-1944.65,0.00027025,2,"2026-02-08T06:50:38.444",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775528,1770533438453,-1944.65,0.00027073,2,"2026-02-08T06:50:38.453",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775530,1770533438463,-1944.65,0.00027122,2,"2026-02-08T06:50:38.463",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775531,1770533438473,-1944.65,0.00027171,2,"2026-02-08T06:50:38.473",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775532,1770533438483,-1944.65,0.00027219,2,"2026-02-08T06:50:38.483",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775533,1770533438493,-1944.65,0.00027268,2,"2026-02-08T06:50:38.493",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775534,1770533438502,-1944.65,0.00027317,2,"2026-02-08T06:50:38.502",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775535,1770533438511,-150.0,0.00027372,2,"2026-02-08T06:50:38.511",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775536,1770533438521,-1447.25,0.00027397,2,"2026-02-08T06:50:38.521",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775537,1770533438531,-1000.0,0.00027397,20,"2026-02-08T06:50:38.531",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775538,1770533438541,-500.0,0.00027397,2,"2026-02-08T06:50:38.541",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775539,1770533438550,-10000.0,0.0002746,2,"2026-02-08T06:50:38.550",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775540,1770533438559,-300.0,0.00027464,2,"2026-02-08T06:50:38.559",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775541,1770533438568,-173.6303066,0.000275,2,"2026-02-08T06:50:38.568",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775542,1770533438578,-183.17974977,0.000275,2,"2026-02-08T06:50:38.578",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775543,1770533438587,-12528.0,0.00027534,2,"2026-02-08T06:50:38.587",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775544,1770533438597,-212.7,0.00027559,14,"2026-02-08T06:50:38.597",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775545,1770533438606,-940.238,0.00027559,17,"2026-02-08T06:50:38.606",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775546,1770533438616,-487.0,0.0002756,2,"2026-02-08T06:50:38.616",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775547,1770533438626,-487.0,0.0002756,2,"2026-02-08T06:50:38.626",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775548,1770533438635,-487.0,0.0002756,2,"2026-02-08T06:50:38.635",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775549,1770533438644,-487.0,0.0002756,2,"2026-02-08T06:50:38.644",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775550,1770533438653,-500.0,0.00027671,2,"2026-02-08T06:50:38.653",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775551,1770533438663,-150.0,0.00027758,20,"2026-02-08T06:50:38.663",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775552,1770533438673,-11702.55940745,0.0002776,2,"2026-02-08T06:50:38.673",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775553,1770533438682,-212.7,0.00027833,14,"2026-02-08T06:50:38.682",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775554,1770533438691,-500.0,0.00027855,2,"2026-02-08T06:50:38.691",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775555,1770533438700,-500.0,0.00027855,2,"2026-02-08T06:50:38.700",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775556,1770533438710,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.710",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775557,1770533438719,-500.0,0.00027855,2,"2026-02-08T06:50:38.719",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775558,1770533438729,-500.0,0.00027855,2,"2026-02-08T06:50:38.729",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775559,1770533438738,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.738",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775560,1770533438748,-500.0,0.00027855,2,"2026-02-08T06:50:38.748",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775561,1770533438758,-500.0,0.00027855,2,"2026-02-08T06:50:38.758",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775562,1770533438767,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.767",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775563,1770533438777,-500.0,0.00027855,2,"2026-02-08T06:50:38.777",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775564,1770533438787,-500.0,0.00027855,2,"2026-02-08T06:50:38.787",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775565,1770533438797,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.797",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775566,1770533438806,-500.0,0.00027855,2,"2026-02-08T06:50:38.806",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775567,1770533438827,-500.0,0.00027855,2,"2026-02-08T06:50:38.827",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775568,1770533438838,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.838",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775569,1770533438848,-582.25700436,0.00027855,2,"2026-02-08T06:50:38.848",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775570,1770533438859,-500.0,0.00027855,2,"2026-02-08T06:50:38.859",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775571,1770533438868,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.868",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775572,1770533438878,-500.0,0.00027855,2,"2026-02-08T06:50:38.878",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775573,1770533438888,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.888",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775574,1770533438897,-500.0,0.00027855,2,"2026-02-08T06:50:38.897",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775575,1770533438907,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.907",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775576,1770533438916,-500.0,0.00027855,2,"2026-02-08T06:50:38.916",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775577,1770533438926,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.926",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775578,1770533438935,-500.0,0.00027855,2,"2026-02-08T06:50:38.935",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775579,1770533438945,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.945",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775580,1770533438954,-500.0,0.00027855,2,"2026-02-08T06:50:38.954",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775581,1770533438964,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.964",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775582,1770533438974,-500.0,0.00027855,2,"2026-02-08T06:50:38.974",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775583,1770533438984,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.984",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775584,1770533438994,-1276.09917267,0.00027855,2,"2026-02-08T06:50:38.994",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775585,1770533439004,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.004",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775586,1770533439014,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.014",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775587,1770533439026,-500.0,0.00027855,2,"2026-02-08T06:50:39.026",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775588,1770533439036,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.036",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775589,1770533439045,-500.0,0.00027855,2,"2026-02-08T06:50:39.045",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775590,1770533439055,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.055",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775591,1770533439066,-500.0,0.00027855,2,"2026-02-08T06:50:39.066",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775592,1770533439075,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.075",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775593,1770533439085,-500.0,0.00027855,2,"2026-02-08T06:50:39.085",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775594,1770533439094,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.094",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775595,1770533439107,-500.0,0.00027855,2,"2026-02-08T06:50:39.107",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775596,1770533439117,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.117",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775597,1770533439127,-500.0,0.00027855,2,"2026-02-08T06:50:39.127",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775598,1770533439137,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.137",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775599,1770533439147,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.147",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775600,1770533439157,-500.0,0.00027855,2,"2026-02-08T06:50:39.157",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775601,1770533439168,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.168",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775602,1770533439178,-447.73365328,0.00027855,2,"2026-02-08T06:50:39.178",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775603,1770533439188,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.188",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775604,1770533439198,-500.0,0.00027855,2,"2026-02-08T06:50:39.198",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775605,1770533439207,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.207",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775606,1770533439217,-500.0,0.00027855,2,"2026-02-08T06:50:39.217",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775607,1770533439227,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.227",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775608,1770533439238,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.238",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775609,1770533439248,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.248",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775610,1770533439257,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.257",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775611,1770533439267,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.267",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775612,1770533439278,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.278",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775613,1770533439288,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.288",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775614,1770533439298,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.298",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775615,1770533439307,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.307",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775616,1770533439317,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.317",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775617,1770533439327,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.327",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775618,1770533439338,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.338",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775619,1770533439349,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.349",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775620,1770533439359,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.359",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775621,1770533439369,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.369",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775622,1770533439380,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.380",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775623,1770533439390,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.390",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775624,1770533439400,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.400",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775625,1770533439410,-350.16204926,0.00027855,2,"2026-02-08T06:50:39.410",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775626,1770533439540,-925.93712341,0.00027855,2,"2026-02-08T06:50:39.540",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775627,1770533439551,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.551",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775628,1770533439560,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.560",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775629,1770533439571,-1276.09917267,0.00027855,2,"2026-02-08T06:50:39.571",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775630,1770533439581,-21493.11023364,0.00027857,2,"2026-02-08T06:50:39.581",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775631,1770533439592,-711.50777746,0.00027857,2,"2026-02-08T06:50:39.592",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775632,1770533439601,-151.0,0.00027857,7,"2026-02-08T06:50:39.601",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775633,1770533439611,-151.0,0.00027857,7,"2026-02-08T06:50:39.611",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775634,1770533439620,-500.0,0.00027858,2,"2026-02-08T06:50:39.620",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775635,1770533439629,-500.0,0.00027859,2,"2026-02-08T06:50:39.629",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775636,1770533439639,-500.0,0.00027859,2,"2026-02-08T06:50:39.639",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775637,1770533439648,-72061.5720126,0.0002786,2,"2026-02-08T06:50:39.648",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775638,1770533439657,-9039.5757634,0.0002786,2,"2026-02-08T06:50:39.657",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775639,1770533439666,-352203.7539568,0.0002786,2,"2026-02-08T06:50:39.666",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775640,1770533439675,-503.23813055,0.00027945,2,"2026-02-08T06:50:39.675",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775641,1770533439685,-155.0,0.00027957,2,"2026-02-08T06:50:39.685",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775642,1770533439694,-1000.0,0.00027958,2,"2026-02-08T06:50:39.694",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775643,1770533439703,-291.68542325,0.00028,2,"2026-02-08T06:50:39.703",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775644,1770533439712,-212.7,0.00028107,14,"2026-02-08T06:50:39.712",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775645,1770533439721,-212.0,0.00028231,2,"2026-02-08T06:50:39.721",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775646,1770533439731,-4821.38,0.00028269,2,"2026-02-08T06:50:39.731",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775647,1770533439740,-212.7,0.00028381,14,"2026-02-08T06:50:39.740",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775648,1770533439750,-10000.0,0.00028463,7,"2026-02-08T06:50:39.750",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775649,1770533439759,-160.0,0.00028463,7,"2026-02-08T06:50:39.759",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775650,1770533439768,-160.0,0.00028463,7,"2026-02-08T06:50:39.768",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775651,1770533439777,-254.0,0.00028496,2,"2026-02-08T06:50:39.777",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775652,1770533439787,-420.0,0.0002855,2,"2026-02-08T06:50:39.787",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775653,1770533439796,-212.7,0.00028655,14,"2026-02-08T06:50:39.796",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775654,1770533439805,-5000.0,0.00028739,2,"2026-02-08T06:50:39.805",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775655,1770533439815,-162.402,0.00028967,2,"2026-02-08T06:50:39.815",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775656,1770533439824,-1347.146,0.00028967,2,"2026-02-08T06:50:39.824",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775657,1770533439833,-1435.378,0.00028967,2,"2026-02-08T06:50:39.833",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775658,1770533439842,-629.944,0.00028967,2,"2026-02-08T06:50:39.842",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775659,1770533439852,-3484.0,0.00028967,2,"2026-02-08T06:50:39.852",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775660,1770533439861,-1272.0,0.00028967,2,"2026-02-08T06:50:39.861",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775661,1770533439871,-150.505,0.00028967,2,"2026-02-08T06:50:39.871",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775662,1770533439880,-6585.0,0.00028967,2,"2026-02-08T06:50:39.880",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775663,1770533439889,-412.0,0.00028967,2,"2026-02-08T06:50:39.889",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775664,1770533439898,-3255.0,0.00028967,2,"2026-02-08T06:50:39.898",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775665,1770533439907,-11702.55940742,0.00029573,2,"2026-02-08T06:50:39.907",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775666,1770533439916,-21493.11023355,0.0002966,2,"2026-02-08T06:50:39.916",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775667,1770533439925,-1000.0,0.00029998,2,"2026-02-08T06:50:39.925",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775668,1770533439935,-152.56,0.0003,2,"2026-02-08T06:50:39.935",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775669,1770533439946,-119708.0,0.000301,2,"2026-02-08T06:50:39.946",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775670,1770533439955,-711.5077774,0.00030175,2,"2026-02-08T06:50:39.955",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775671,1770533439966,-164.62786293,0.000302,2,"2026-02-08T06:50:39.966",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775672,1770533439976,-258.7,0.00030516,2,"2026-02-08T06:50:39.976",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775673,1770533439987,-258.7,0.00030572,2,"2026-02-08T06:50:39.987",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775674,1770533439997,-5529.0,0.000306,3,"2026-02-08T06:50:39.997",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775675,1770533440008,-258.7,0.00030628,2,"2026-02-08T06:50:40.008",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775676,1770533440016,-258.7,0.00030684,2,"2026-02-08T06:50:40.016",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775677,1770533440028,-258.7,0.00030741,2,"2026-02-08T06:50:40.028",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775678,1770533440037,-168.0,0.00030767,2,"2026-02-08T06:50:40.037",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775679,1770533440047,-258.7,0.00030797,2,"2026-02-08T06:50:40.047",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775680,1770533440057,-173.6303066,0.00030816,2,"2026-02-08T06:50:40.057",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775681,1770533440066,-258.7,0.00030853,2,"2026-02-08T06:50:40.066",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775682,1770533440076,-587.0,0.00030885,2,"2026-02-08T06:50:40.076",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775683,1770533440085,-258.7,0.00030909,2,"2026-02-08T06:50:40.085",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775684,1770533440095,-258.7,0.00030965,2,"2026-02-08T06:50:40.095",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775685,1770533440106,-258.7,0.00031022,2,"2026-02-08T06:50:40.106",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775686,1770533440115,-258.7,0.00031078,2,"2026-02-08T06:50:40.115",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775687,1770533440124,-258.7,0.00031134,2,"2026-02-08T06:50:40.124",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775688,1770533440133,-258.7,0.0003119,2,"2026-02-08T06:50:40.133",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775689,1770533440143,-5529.0,0.000312,5,"2026-02-08T06:50:40.143",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775690,1770533440151,-258.7,0.00031247,2,"2026-02-08T06:50:40.151",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775691,1770533440160,-258.7,0.00031303,2,"2026-02-08T06:50:40.160",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775692,1770533440170,-168.0,0.00031315,2,"2026-02-08T06:50:40.170",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775693,1770533440179,-168.0,0.00031337,2,"2026-02-08T06:50:40.179",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775694,1770533440190,-258.7,0.00031359,2,"2026-02-08T06:50:40.190",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775695,1770533440200,-11702.55940742,0.00031387,2,"2026-02-08T06:50:40.200",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775696,1770533440210,-258.7,0.00031415,2,"2026-02-08T06:50:40.210",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775697,1770533440220,-153.24981983,0.00031461,2,"2026-02-08T06:50:40.220",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775698,1770533440230,-21493.11023355,0.00031462,2,"2026-02-08T06:50:40.230",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775699,1770533440240,-258.7,0.00031471,2,"2026-02-08T06:50:40.240",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775700,1770533440249,-258.7,0.00031528,2,"2026-02-08T06:50:40.249",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775701,1770533440259,-258.7,0.00031584,2,"2026-02-08T06:50:40.259",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775702,1770533440270,-151.0,0.00031906,7,"2026-02-08T06:50:40.270",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775703,1770533440281,-155.0,0.00031946,2,"2026-02-08T06:50:40.281",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775704,1770533440291,-151.0,0.00031964,7,"2026-02-08T06:50:40.291",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775706,1770533440301,-1335.0,0.00031967,2,"2026-02-08T06:50:40.301",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775708,1770533440310,-1411.0,0.00031967,2,"2026-02-08T06:50:40.310",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775710,1770533440319,-616.0,0.00031967,2,"2026-02-08T06:50:40.319",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775712,1770533440328,-3484.0,0.00031967,2,"2026-02-08T06:50:40.328",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775714,1770533440338,-1272.0,0.00031967,2,"2026-02-08T06:50:40.338",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775716,1770533440347,-6585.0,0.00031967,2,"2026-02-08T06:50:40.347",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775718,1770533440357,-412.0,0.00031967,2,"2026-02-08T06:50:40.357",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775720,1770533440366,-2017.0019877,0.00032028,2,"2026-02-08T06:50:40.366",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775722,1770533440375,-150.13,0.00032173,2,"2026-02-08T06:50:40.375",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775724,1770533440384,-150.0,0.00032173,2,"2026-02-08T06:50:40.384",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775726,1770533440393,-150.158,0.00032173,2,"2026-02-08T06:50:40.393",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775728,1770533440402,-150.0,0.00032173,2,"2026-02-08T06:50:40.402",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775730,1770533440411,-150.0,0.00032173,2,"2026-02-08T06:50:40.411",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775732,1770533440420,-150.13,0.00032173,2,"2026-02-08T06:50:40.420",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775734,1770533440430,-154.756001,0.00032271,7,"2026-02-08T06:50:40.430",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775736,1770533440439,-151.0,0.00032271,7,"2026-02-08T06:50:40.439",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775738,1770533440449,-151.0,0.00032271,7,"2026-02-08T06:50:40.449",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775741,1770533440463,-151.0,0.00032271,7,"2026-02-08T06:50:40.463",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775743,1770533440472,-151.0,0.00032271,7,"2026-02-08T06:50:40.472",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775745,1770533440482,-151.0,0.00032271,7,"2026-02-08T06:50:40.482",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775746,1770533440491,-16079.1101037,0.00032345,2,"2026-02-08T06:50:40.491",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775747,1770533440500,-78587.2800252,0.00032345,2,"2026-02-08T06:50:40.500",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775748,1770533440511,-151.0,0.00032345,7,"2026-02-08T06:50:40.511",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775749,1770533440520,-212.89576,0.00032345,7,"2026-02-08T06:50:40.520",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775750,1770533440531,-15000.0,0.00032463,7,"2026-02-08T06:50:40.531",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775751,1770533440542,-711.5077774,0.00032492,2,"2026-02-08T06:50:40.542",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775752,1770533440552,-1401.39,0.000325,7,"2026-02-08T06:50:40.552",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775753,1770533440562,-168.0,0.00032505,2,"2026-02-08T06:50:40.562",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775754,1770533440573,-168.0,0.00032513,2,"2026-02-08T06:50:40.573",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775755,1770533440583,-168.0,0.00032552,2,"2026-02-08T06:50:40.583",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775756,1770533440594,-509.0,0.00032616,2,"2026-02-08T06:50:40.594",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775757,1770533440605,-168.0,0.00032676,2,"2026-02-08T06:50:40.605",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775758,1770533440617,-450.0539765,0.00032958,2,"2026-02-08T06:50:40.617",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775759,1770533440627,-168.0,0.00033,14,"2026-02-08T06:50:40.627",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775760,1770533440638,-168.0,0.00033002,2,"2026-02-08T06:50:40.638",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775761,1770533440649,-166.66,0.00033136,2,"2026-02-08T06:50:40.649",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775762,1770533440660,-152.56,0.0003319,2,"2026-02-08T06:50:40.660",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775763,1770533440671,-11702.55940742,0.000332,2,"2026-02-08T06:50:40.671",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775764,1770533440680,-21493.11023355,0.00033265,2,"2026-02-08T06:50:40.680",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775765,1770533440690,-11419.0,0.0003329,5,"2026-02-08T06:50:40.690",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775766,1770533440700,-168.0,0.00033294,2,"2026-02-08T06:50:40.700",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775767,1770533440709,-207.23557636,0.00033335,2,"2026-02-08T06:50:40.709",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775768,1770533440718,-3587.7344124,0.00033345,2,"2026-02-08T06:50:40.718",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775769,1770533440727,-17535.1923776,0.00033345,2,"2026-02-08T06:50:40.727",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775770,1770533440736,-823.0,0.00033411,2,"2026-02-08T06:50:40.736",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775771,1770533440746,-168.0,0.00033592,2,"2026-02-08T06:50:40.746",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775772,1770533440755,-1000.0,0.00033747,2,"2026-02-08T06:50:40.755",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775773,1770533440764,-150.77244146,0.00033873,5,"2026-02-08T06:50:40.764",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775774,1770533440774,-200.0,0.00034082,2,"2026-02-08T06:50:40.774",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775775,1770533440783,-173.6303066,0.00034132,2,"2026-02-08T06:50:40.783",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775776,1770533440792,-424.25291011,0.00034132,2,"2026-02-08T06:50:40.792",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775777,1770533440801,-600.0,0.00034148,2,"2026-02-08T06:50:40.801",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775778,1770533440810,-600.0,0.00034148,2,"2026-02-08T06:50:40.810",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775779,1770533440819,-436.36,0.00034148,2,"2026-02-08T06:50:40.819",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775780,1770533440829,-1500.0,0.00034206,15,"2026-02-08T06:50:40.829",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775781,1770533440838,-1500.0,0.00034206,15,"2026-02-08T06:50:40.838",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775782,1770533440847,-2605.711302,0.00034206,15,"2026-02-08T06:50:40.847",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775783,1770533440857,-166.66,0.0003423,2,"2026-02-08T06:50:40.857",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775784,1770533440867,-500.0,0.00034244,2,"2026-02-08T06:50:40.867",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775785,1770533440876,-500.0,0.00034245,2,"2026-02-08T06:50:40.876",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775786,1770533440885,-500.424752,0.00034246,2,"2026-02-08T06:50:40.885",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775787,1770533440896,-509.0,0.0003425,4,"2026-02-08T06:50:40.896",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775788,1770533440907,-200.0,0.00034553,2,"2026-02-08T06:50:40.907",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775789,1770533440919,-711.5077774,0.0003481,2,"2026-02-08T06:50:40.919",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775790,1770533440929,-1008.43830507,0.00034904,20,"2026-02-08T06:50:40.929",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775791,1770533440939,-1068.3856888,0.00034904,20,"2026-02-08T06:50:40.939",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775792,1770533440949,-1064.23265804,0.00034904,20,"2026-02-08T06:50:40.949",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775793,1770533440961,-1081.28809963,0.00034904,20,"2026-02-08T06:50:40.961",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775794,1770533440971,-1145.63410589,0.00034904,20,"2026-02-08T06:50:40.971",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775795,1770533440982,-1082.90689612,0.00034904,20,"2026-02-08T06:50:40.982",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775796,1770533440991,-1069.39213227,0.00034904,20,"2026-02-08T06:50:40.991",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775797,1770533441000,-1089.12691534,0.00034904,20,"2026-02-08T06:50:41.000",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775798,1770533441010,-150.0,0.00034904,2,"2026-02-08T06:50:41.010",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775799,1770533441021,-200.0,0.00034913,2,"2026-02-08T06:50:41.021",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775800,1770533441035,-1335.0,0.00034967,2,"2026-02-08T06:50:41.035",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775801,1770533441044,-1411.0,0.00034967,2,"2026-02-08T06:50:41.044",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775802,1770533441054,-616.0,0.00034967,2,"2026-02-08T06:50:41.054",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775803,1770533441065,-3484.0,0.00034967,2,"2026-02-08T06:50:41.065",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775804,1770533441075,-1272.0,0.00034967,2,"2026-02-08T06:50:41.075",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775805,1770533441085,-6585.0,0.00034967,2,"2026-02-08T06:50:41.085",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775806,1770533441096,-412.0,0.00034967,2,"2026-02-08T06:50:41.096",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775807,1770533441107,-200.0,0.0003498,2,"2026-02-08T06:50:41.107",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775808,1770533441116,-250.0,0.00035,7,"2026-02-08T06:50:41.116",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775809,1770533441125,-11702.55940742,0.00035013,2,"2026-02-08T06:50:41.125",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775810,1770533441135,-21493.11023355,0.00035067,2,"2026-02-08T06:50:41.135",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775811,1770533441144,-155.0,0.00035141,2,"2026-02-08T06:50:41.144",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775812,1770533441159,-150.0,0.00035173,2,"2026-02-08T06:50:41.159",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775813,1770533441174,-150.0,0.00035173,2,"2026-02-08T06:50:41.174",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775814,1770533441183,-150.0,0.00035173,2,"2026-02-08T06:50:41.183",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775815,1770533441192,-150.0,0.00035173,2,"2026-02-08T06:50:41.192",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775816,1770533441202,-150.0,0.00035173,2,"2026-02-08T06:50:41.202",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775817,1770533441211,-150.0,0.00035173,2,"2026-02-08T06:50:41.211",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775818,1770533441220,-424.25291011,0.00035248,2,"2026-02-08T06:50:41.220",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775819,1770533441234,-151.0,0.00035257,14,"2026-02-08T06:50:41.234",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775820,1770533441244,-123103.44549684,0.0003526,2,"2026-02-08T06:50:41.244",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775821,1770533441254,-151.0,0.0003526,28,"2026-02-08T06:50:41.254",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775822,1770533441264,-151.0,0.0003526,28,"2026-02-08T06:50:41.264",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775823,1770533441273,-166.66,0.00035324,2,"2026-02-08T06:50:41.273",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775824,1770533441283,-1000.0,0.00035568,2,"2026-02-08T06:50:41.283",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775825,1770533441292,-1087.9262344,0.0003558,2,"2026-02-08T06:50:41.292",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775826,1770533441301,-200.0,0.00035616,2,"2026-02-08T06:50:41.301",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775827,1770533441311,-200.0,0.00035616,2,"2026-02-08T06:50:41.311",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775828,1770533441320,-200.0,0.00035616,2,"2026-02-08T06:50:41.320",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775829,1770533441329,-200.0,0.00035616,2,"2026-02-08T06:50:41.329",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775830,1770533441338,-300.51862815,0.00035673,5,"2026-02-08T06:50:41.338",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775831,1770533441348,-182.34249586,0.00035694,15,"2026-02-08T06:50:41.348",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775832,1770533441357,-183.17974977,0.0003579,8,"2026-02-08T06:50:41.357",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775833,1770533441367,-509.0,0.00035884,6,"2026-02-08T06:50:41.367",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775834,1770533441376,-329.93,0.00035953,2,"2026-02-08T06:50:41.376",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775835,1770533441385,-200.0,0.00035972,2,"2026-02-08T06:50:41.385",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775836,1770533441395,-200.0,0.00035972,2,"2026-02-08T06:50:41.395",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775837,1770533441404,-200.0,0.00035972,2,"2026-02-08T06:50:41.404",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775838,1770533441413,-200.0,0.00035972,2,"2026-02-08T06:50:41.413",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775839,1770533441423,-245.44,0.00035973,2,"2026-02-08T06:50:41.423",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775840,1770533441432,-152.56,0.0003599,2,"2026-02-08T06:50:41.432",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775841,1770533441442,-185509.86715628,0.00036,2,"2026-02-08T06:50:41.442",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775842,1770533441451,-151.0,0.00036,31,"2026-02-08T06:50:41.451",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775843,1770533441460,-151.0,0.00036,31,"2026-02-08T06:50:41.460",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775844,1770533441470,-151.0,0.00036,7,"2026-02-08T06:50:41.470",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775845,1770533441479,-200.0,0.00036001,2,"2026-02-08T06:50:41.479",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775846,1770533441488,-2711.1,0.00036138,2,"2026-02-08T06:50:41.488",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775847,1770533441499,-1152.0,0.00036144,2,"2026-02-08T06:50:41.499",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775848,1770533441508,-200.0,0.00036206,2,"2026-02-08T06:50:41.508",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775849,1770533441518,-1338.59,0.00036293,120,"2026-02-08T06:50:41.518",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775850,1770533441527,-200.0,0.00036332,2,"2026-02-08T06:50:41.527",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775851,1770533441536,-200.0,0.00036332,2,"2026-02-08T06:50:41.536",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775852,1770533441546,-200.0,0.00036332,2,"2026-02-08T06:50:41.546",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775853,1770533441555,-200.0,0.00036332,2,"2026-02-08T06:50:41.555",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775854,1770533441564,-424.25291011,0.00036362,2,"2026-02-08T06:50:41.564",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775855,1770533441574,-166.66,0.00036418,2,"2026-02-08T06:50:41.574",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775856,1770533441583,-200.0,0.00036547,2,"2026-02-08T06:50:41.583",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775857,1770533441592,-200.0,0.00036627,2,"2026-02-08T06:50:41.592",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775858,1770533441601,-150.0,0.00036649,2,"2026-02-08T06:50:41.601",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775859,1770533441611,-168.0,0.00036669,2,"2026-02-08T06:50:41.611",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775860,1770533441620,-200.0,0.00036695,2,"2026-02-08T06:50:41.620",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775861,1770533441630,-200.0,0.00036695,2,"2026-02-08T06:50:41.630",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775862,1770533441639,-200.0,0.00036695,2,"2026-02-08T06:50:41.639",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775863,1770533441648,-200.0,0.00036695,2,"2026-02-08T06:50:41.648",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775864,1770533441658,-200.0,0.00036769,2,"2026-02-08T06:50:41.658",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775865,1770533441667,-11702.55940742,0.00036827,2,"2026-02-08T06:50:41.667",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775866,1770533441677,-21493.11023355,0.0003687,2,"2026-02-08T06:50:41.677",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775867,1770533441686,-600.0,0.00036937,2,"2026-02-08T06:50:41.686",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775868,1770533441695,-600.0,0.00036937,2,"2026-02-08T06:50:41.695",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775869,1770533441705,-436.36,0.00036937,2,"2026-02-08T06:50:41.705",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775870,1770533441715,-250.0,0.00037,7,"2026-02-08T06:50:41.715",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775871,1770533441724,-2000.0,0.00037,120,"2026-02-08T06:50:41.724",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775872,1770533441733,-1453.59,0.00037,120,"2026-02-08T06:50:41.733",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775873,1770533441743,-200.0,0.00037062,2,"2026-02-08T06:50:41.743",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775874,1770533441754,-200.0,0.00037062,2,"2026-02-08T06:50:41.754",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775875,1770533441763,-200.0,0.00037062,2,"2026-02-08T06:50:41.763",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775876,1770533441772,-200.0,0.00037062,2,"2026-02-08T06:50:41.772",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775877,1770533441785,-271.05,0.00037067,120,"2026-02-08T06:50:41.785",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775878,1770533441800,-711.5077774,0.00037127,2,"2026-02-08T06:50:41.800",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775879,1770533441812,-992.1,0.0003725,7,"2026-02-08T06:50:41.812",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775880,1770533441822,-200.0,0.00037266,2,"2026-02-08T06:50:41.822",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775881,1770533441832,-173.6303066,0.00037448,2,"2026-02-08T06:50:41.832",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775882,1770533441843,-424.25291011,0.00037478,2,"2026-02-08T06:50:41.843",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775883,1770533441853,-1000.0,0.00037497,2,"2026-02-08T06:50:41.853",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775884,1770533441864,-1457.64217,0.000375,120,"2026-02-08T06:50:41.864",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775885,1770533441875,-166.66,0.00037511,2,"2026-02-08T06:50:41.875",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775886,1770533441887,-509.0,0.00037518,8,"2026-02-08T06:50:41.887",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775887,1770533441899,-992.1,0.00037793,30,"2026-02-08T06:50:41.899",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775888,1770533441910,-151.0,0.00037964,14,"2026-02-08T06:50:41.910",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775889,1770533441920,-1335.0,0.00037967,2,"2026-02-08T06:50:41.920",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775890,1770533441930,-1411.0,0.00037967,2,"2026-02-08T06:50:41.930",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775891,1770533441940,-616.0,0.00037967,2,"2026-02-08T06:50:41.940",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775892,1770533441950,-1272.0,0.00037967,2,"2026-02-08T06:50:41.950",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775893,1770533441959,-5632.109,0.00037967,2,"2026-02-08T06:50:41.959",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775894,1770533441968,-412.0,0.00037967,2,"2026-02-08T06:50:41.968",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775895,1770533441978,-250.0,0.00038,7,"2026-02-08T06:50:41.978",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775896,1770533441988,-160.0,0.00038,120,"2026-02-08T06:50:41.988",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775897,1770533442001,-155.0,0.00038335,2,"2026-02-08T06:50:42.001",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775898,1770533442011,-992.1,0.00038337,30,"2026-02-08T06:50:42.011",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775899,1770533442020,-150.0,0.00038482,2,"2026-02-08T06:50:42.020",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775900,1770533442033,-213.78068776,0.00038548,120,"2026-02-08T06:50:42.033",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775901,1770533442043,-424.25291011,0.00038592,2,"2026-02-08T06:50:42.043",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775902,1770533442052,-166.66,0.00038605,2,"2026-02-08T06:50:42.052",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775903,1770533442064,-11702.55940742,0.0003864,2,"2026-02-08T06:50:42.064",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775904,1770533442073,-200.0,0.00038662,2,"2026-02-08T06:50:42.073",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775905,1770533442083,-12121.99813761,0.00038672,2,"2026-02-08T06:50:42.083",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775906,1770533442098,-2086.60585807,0.00038672,2,"2026-02-08T06:50:42.098",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775907,1770533442125,-709.35,0.00031967,2,"2026-02-08T06:50:42.125",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775908,1770533445751,-1055.64450942,0.00031967,2,"2026-02-08T06:50:45.751",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775909,1770533445930,-330.0,0.00031967,2,"2026-02-08T06:50:45.930",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775918,1770533447895,-833.36972891,0.00028967,2,"2026-02-08T06:50:47.895",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775972,1770533639331,1537.26,0.00035616,30,"2026-02-08T06:53:59.331",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775978,1770533890346,-166.03,0.00017766,2,"2026-02-08T06:58:10.346",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775979,1770533890375,-160.0,0.00028453,2,"2026-02-08T06:58:10.375",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775980,1770533890406,-160.0,0.0002846,2,"2026-02-08T06:58:10.406",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775981,1770533890435,-217.01480573,0.00028764,2,"2026-02-08T06:58:10.435",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775982,1770533890463,-600.0,0.00028883,2,"2026-02-08T06:58:10.463",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775983,1770533890491,-332.73,0.00028883,2,"2026-02-08T06:58:10.491",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775984,1770533890521,-1613.63027109,0.00028967,2,"2026-02-08T06:58:10.521",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775985,1770533890549,-400.0,0.00030047,2,"2026-02-08T06:58:10.549",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775986,1770533890579,-250.0,0.00030048,2,"2026-02-08T06:58:10.579",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775987,1770533890607,-5632.109,0.00030048,2,"2026-02-08T06:58:10.607",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775988,1770533890637,-412.0,0.00030048,2,"2026-02-08T06:58:10.637",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775989,1770533890664,-922.428,0.00030048,2,"2026-02-08T06:58:10.664",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775990,1770533890689,-1213.662,0.00030048,2,"2026-02-08T06:58:10.689",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775991,1770533890714,-1160.00549058,0.00031967,2,"2026-02-08T06:58:10.714",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775992,1770533890741,-2447.0,0.00031967,2,"2026-02-08T06:58:10.741",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775993,1770533890769,-560.0,0.00032383,2,"2026-02-08T06:58:10.769",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775994,1770533890798,-509.0,0.00032616,2,"2026-02-08T06:58:10.798",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775995,1770533890827,-509.0,0.00032616,2,"2026-02-08T06:58:10.827",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775996,1770533890853,-412.0,0.00033048,2,"2026-02-08T06:58:10.853",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775997,1770533890880,-917.0,0.00033048,2,"2026-02-08T06:58:10.880",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775998,1770533890908,-1206.0,0.00033048,2,"2026-02-08T06:58:10.908",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404775999,1770533890938,-168.0,0.00033278,2,"2026-02-08T06:58:10.938",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776000,1770533890976,-200.0,0.00034005,2,"2026-02-08T06:58:10.976",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776001,1770533891001,-1852.42,0.00034161,2,"2026-02-08T06:58:11.001",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776002,1770533891027,-509.0,0.00034371,4,"2026-02-08T06:58:11.027",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776003,1770533891054,-271.05047035,0.00034767,2,"2026-02-08T06:58:11.054",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776004,1770533891080,-8388.58350764,0.000348,2,"2026-02-08T06:58:11.080",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776005,1770533891112,-4681.02376304,0.000348,2,"2026-02-08T06:58:11.112",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776006,1770533891147,-444.69236091,0.000348,2,"2026-02-08T06:58:11.147",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776007,1770533891177,-296.0,0.00034829,2,"2026-02-08T06:58:11.177",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776008,1770533891207,-151.0,0.00034864,14,"2026-02-08T06:58:11.207",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776009,1770533891548,-1087.9262344,0.00034866,2,"2026-02-08T06:58:11.548",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776010,1770533891576,-318.73126935,0.00034866,7,"2026-02-08T06:58:11.576",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776011,1770533891604,-278.97640306,0.00034866,7,"2026-02-08T06:58:11.604",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776012,1770533891637,-500.0,0.00034866,7,"2026-02-08T06:58:11.637",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776013,1770533891663,-331.35174313,0.00034866,7,"2026-02-08T06:58:11.663",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776014,1770533891691,-500.0,0.00034866,7,"2026-02-08T06:58:11.691",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776015,1770533891720,-342.7887505,0.00034866,7,"2026-02-08T06:58:11.720",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776016,1770533891747,-500.0,0.00034866,7,"2026-02-08T06:58:11.747",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776017,1770533891776,-829.01506934,0.00034866,7,"2026-02-08T06:58:11.776",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776018,1770533891804,-286.91744493,0.00034866,7,"2026-02-08T06:58:11.804",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776019,1770533891833,-829.01506934,0.00034866,7,"2026-02-08T06:58:11.833",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776020,1770533891860,-829.01506934,0.00034866,7,"2026-02-08T06:58:11.860",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776021,1770533891891,-829.01506934,0.00034866,7,"2026-02-08T06:58:11.891",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776022,1770533891919,-829.01506934,0.00034866,7,"2026-02-08T06:58:11.919",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776023,1770533891949,-829.01506934,0.00034866,7,"2026-02-08T06:58:11.949",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776024,1770533891977,-829.01506934,0.00034866,7,"2026-02-08T06:58:11.977",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776025,1770533892006,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.006",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776026,1770533892032,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.032",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776027,1770533892062,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.062",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776028,1770533892089,-801.77779189,0.00034866,7,"2026-02-08T06:58:12.089",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776029,1770533892123,-27.23727745,0.00034866,7,"2026-02-08T06:58:12.123",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776030,1770533892150,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.150",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776031,1770533892177,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.177",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776032,1770533892208,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.208",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776033,1770533892235,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.235",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776034,1770533892263,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.263",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776035,1770533892290,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.290",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776036,1770533892321,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.321",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776037,1770533892348,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.348",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776038,1770533892377,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.377",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776039,1770533892404,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.404",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776040,1770533892431,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.431",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776041,1770533892458,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.458",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776042,1770533892484,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.484",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776043,1770533892511,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.511",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776044,1770533892543,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.543",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776045,1770533892572,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.572",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776046,1770533892602,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.602",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776047,1770533892631,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.631",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776048,1770533892659,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.659",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776049,1770533892693,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.693",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776050,1770533892722,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.722",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776051,1770533892749,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.749",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776052,1770533892779,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.779",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776053,1770533892809,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.809",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776054,1770533892838,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.838",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776055,1770533892867,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.867",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776056,1770533892896,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.896",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776057,1770533892935,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.935",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776058,1770533892964,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.964",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776059,1770533892993,-829.01506934,0.00034866,7,"2026-02-08T06:58:12.993",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776060,1770533893019,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.019",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776061,1770533893046,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.046",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776062,1770533893075,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.075",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776063,1770533893101,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.101",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776064,1770533893129,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.129",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776065,1770533893155,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.155",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776066,1770533893184,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.184",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776067,1770533893213,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.213",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776068,1770533893241,-829.01506934,0.00034866,7,"2026-02-08T06:58:13.241",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776069,1770533893281,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.281",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776070,1770533893309,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.309",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776071,1770533893337,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.337",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776072,1770533893364,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.364",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776073,1770533893391,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.391",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776074,1770533893418,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.418",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776075,1770533893446,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.446",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776076,1770533893472,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.472",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776077,1770533893499,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.499",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776078,1770533893528,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.528",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776079,1770533893555,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.555",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776080,1770533893581,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.581",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776081,1770533893609,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.609",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776082,1770533893636,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.636",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776083,1770533893664,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.664",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776084,1770533893698,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.698",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776085,1770533893726,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.726",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776086,1770533893755,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.755",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776087,1770533893787,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.787",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776088,1770533893817,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.817",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776089,1770533893847,-772.62566729,0.00034866,7,"2026-02-08T06:58:13.847",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776090,1770533893884,-70.80180026,0.00034866,7,"2026-02-08T06:58:13.884",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776091,1770533893915,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.915",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776092,1770533893947,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.947",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776093,1770533893979,-843.42746755,0.00034866,7,"2026-02-08T06:58:13.979",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776094,1770533894008,-843.42746755,0.00034866,7,"2026-02-08T06:58:14.008",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776095,1770533894037,-843.42746755,0.00034866,7,"2026-02-08T06:58:14.037",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776096,1770533894069,-843.42746755,0.00034866,7,"2026-02-08T06:58:14.069",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776097,1770533894098,-843.42746755,0.00034866,7,"2026-02-08T06:58:14.098",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776098,1770533894127,-843.42746755,0.00034866,7,"2026-02-08T06:58:14.127",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776099,1770533894345,-843.42746755,0.00034866,7,"2026-02-08T06:58:14.345",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776100,1770533894376,-843.42746755,0.00034866,7,"2026-02-08T06:58:14.376",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776101,1770533894406,-843.42746753,0.00034866,7,"2026-02-08T06:58:14.406",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776102,1770533894434,-843.42746753,0.00034866,7,"2026-02-08T06:58:14.434",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776103,1770533894464,-843.42746753,0.00034866,7,"2026-02-08T06:58:14.464",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776104,1770533894499,-843.42746753,0.00034866,7,"2026-02-08T06:58:14.499",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776105,1770533894530,-843.42746753,0.00034866,7,"2026-02-08T06:58:14.530",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776106,1770533894559,-843.42746753,0.00034866,7,"2026-02-08T06:58:14.559",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776107,1770533894590,-843.42746753,0.00034866,7,"2026-02-08T06:58:14.590",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776108,1770533894622,-843.4274675,0.00034866,7,"2026-02-08T06:58:14.622",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776109,1770533894652,-500.0,0.00034866,7,"2026-02-08T06:58:14.652",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776110,1770533894682,-500.0,0.00034866,7,"2026-02-08T06:58:14.682",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776111,1770533894714,-271.97040592,0.00034866,7,"2026-02-08T06:58:14.714",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776112,1770533894740,-9999.99,0.00034867,2,"2026-02-08T06:58:14.740",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776113,1770533894770,-23475.54337811,0.00034867,2,"2026-02-08T06:58:14.770",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776114,1770533894805,-50000.0,0.00034867,2,"2026-02-08T06:58:14.805",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776115,1770533894839,-50000.0,0.00034867,2,"2026-02-08T06:58:14.839",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776116,1770533894876,-50000.0,0.00034867,2,"2026-02-08T06:58:14.876",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776117,1770533895429,-50000.0,0.00034867,2,"2026-02-08T06:58:15.429",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776118,1770533895814,-50000.0,0.00034867,2,"2026-02-08T06:58:15.814",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776119,1770533896514,-50000.0,0.00034867,2,"2026-02-08T06:58:16.514",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776121,1770533897089,-177.41147284,0.000348,2,"2026-02-08T06:58:17.089",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776122,1770533897119,-49822.58852716,0.00034867,2,"2026-02-08T06:58:17.119",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776123,1770533898945,-50000.0,0.00034867,2,"2026-02-08T06:58:18.945",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776125,1770533910097,-257.26947708,0.000348,2,"2026-02-08T06:58:30.097",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776126,1770533910123,-1821.28164028,0.000348,2,"2026-02-08T06:58:30.123",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776127,1770533910148,-214.0,0.00034867,2,"2026-02-08T06:58:30.148",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776128,1770533910177,-30939.44888264,0.00034867,2,"2026-02-08T06:58:30.177",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776140,1770534029149,1457.64217,0.0003,120,"2026-02-08T07:00:29.149",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776146,1770534075406,10000.0,0.000356,30,"2026-02-08T07:01:15.406",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776147,1770534084758,359.27,0.00025,2,"2026-02-08T07:01:24.758",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776148,1770534097666,752.19,0.00035616,42,"2026-02-08T07:01:37.666",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776149,1770534135556,151.0,0.00035616,30,"2026-02-08T07:02:15.556",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776150,1770534136193,156.587,0.00035616,30,"2026-02-08T07:02:16.193",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776151,1770534136847,162.380719,0.00035616,30,"2026-02-08T07:02:16.847",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776152,1770534137521,168.3888056,0.00035616,30,"2026-02-08T07:02:17.521",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776153,1770534138693,174.61919141,0.00035616,30,"2026-02-08T07:02:18.693",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776154,1770534139362,181.08010149,0.00035616,30,"2026-02-08T07:02:19.362",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776155,1770534139972,187.78006525,0.00035616,30,"2026-02-08T07:02:19.972",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776156,1770534140646,194.72792766,0.00035616,30,"2026-02-08T07:02:20.646",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776157,1770534141286,201.93286099,0.00035616,30,"2026-02-08T07:02:21.286",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776158,1770534141989,209.40437684,0.00035616,30,"2026-02-08T07:02:21.989",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776159,1770534142675,217.15233878,0.00035616,30,"2026-02-08T07:02:22.675",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776160,1770534143316,225.18697532,0.00035616,30,"2026-02-08T07:02:23.316",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776161,1770534144040,233.51889341,0.00035616,30,"2026-02-08T07:02:24.040",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776162,1770534144559,242.15909246,0.00035616,30,"2026-02-08T07:02:24.559",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776163,1770534145200,251.11897888,0.00035616,30,"2026-02-08T07:02:25.200",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776164,1770534145814,260.4103811,0.00035616,30,"2026-02-08T07:02:25.814",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776165,1770534146451,270.0455652,0.00035616,30,"2026-02-08T07:02:26.451",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776166,1770534153233,280.03725112,0.00035616,30,"2026-02-08T07:02:33.233",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776167,1770534154296,290.39862941,0.00035616,30,"2026-02-08T07:02:34.296",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776168,1770534154948,301.1433787,0.00035616,30,"2026-02-08T07:02:34.948",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776174,1770534286143,1000.0,0.00035616,120,"2026-02-08T07:04:46.143",0.00044165000000000003,95.55,0.9909505473071177,5465223160.79423]
[404776178,1770534334984,1000.0,0.00035616,120,"2026-02-08T07:05:34.984",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776184,1770534402935,240.94,0.00033729,30,"2026-02-08T07:06:42.935",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776185,1770534432124,151.0,0.00035616,30,"2026-02-08T07:07:12.124",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776186,1770534432791,156.587,0.00035616,30,"2026-02-08T07:07:12.791",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776187,1770534433493,162.380719,0.00035616,30,"2026-02-08T07:07:13.493",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776188,1770534434198,168.3888056,0.00035616,30,"2026-02-08T07:07:14.198",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776189,1770534434859,174.61919141,0.00035616,30,"2026-02-08T07:07:14.859",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776191,1770534435502,181.08010149,0.00035616,30,"2026-02-08T07:07:15.502",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776192,1770534436123,187.78006525,0.00035616,30,"2026-02-08T07:07:16.123",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776193,1770534436754,194.72792766,0.00035616,30,"2026-02-08T07:07:16.754",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776194,1770534437515,201.93286099,0.00035616,30,"2026-02-08T07:07:17.515",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776195,1770534438145,209.40437684,0.00035616,30,"2026-02-08T07:07:18.145",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776196,1770534438795,217.15233878,0.00035616,30,"2026-02-08T07:07:18.795",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776197,1770534439422,225.18697532,0.00035616,30,"2026-02-08T07:07:19.422",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776198,1770534440052,233.51889341,0.00035616,30,"2026-02-08T07:07:20.052",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776199,1770534440679,242.15909246,0.00035616,30,"2026-02-08T07:07:20.679",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776200,1770534441407,251.11897888,0.00035616,30,"2026-02-08T07:07:21.407",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776201,1770534442034,260.4103811,0.00035616,30,"2026-02-08T07:07:22.034",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776202,1770534442662,270.0455652,0.00035616,30,"2026-02-08T07:07:22.662",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776203,1770534443291,280.03725112,0.00035616,30,"2026-02-08T07:07:23.291",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776204,1770534443946,290.39862941,0.00035616,30,"2026-02-08T07:07:23.946",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776205,1770534444576,301.1433787,0.00035616,30,"2026-02-08T07:07:24.576",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776230,1770534632083,-735.90085166,0.00028131,2,"2026-02-08T07:10:32.083",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776240,1770534638038,-181.09914834,0.00028131,2,"2026-02-08T07:10:38.038",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776241,1770534638052,-1206.0,0.00028131,2,"2026-02-08T07:10:38.052",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776242,1770534638062,-3255.0,0.00028131,2,"2026-02-08T07:10:38.062",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776243,1770534638072,-2447.0,0.00028131,2,"2026-02-08T07:10:38.072",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776244,1770534638082,-16491.95815766,0.000299,2,"2026-02-08T07:10:38.082",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776245,1770534638092,-274.85798761,0.000299,2,"2026-02-08T07:10:38.092",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776246,1770534638102,-239.0,0.00029938,2,"2026-02-08T07:10:38.102",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776247,1770534638112,-207.23557636,0.00029938,2,"2026-02-08T07:10:38.112",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776248,1770534638123,-231.94622019,0.00029947,2,"2026-02-08T07:10:38.123",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776249,1770534638133,-195.28348214,0.00029947,2,"2026-02-08T07:10:38.133",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776250,1770534638143,-500.0,0.00029947,2,"2026-02-08T07:10:38.143",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776251,1770534638154,-500.0,0.00029947,2,"2026-02-08T07:10:38.154",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776252,1770534638164,-289.95212535,0.00029947,2,"2026-02-08T07:10:38.164",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776253,1770534638174,-500.0,0.00029947,2,"2026-02-08T07:10:38.174",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776254,1770534638184,-500.0,0.00029947,2,"2026-02-08T07:10:38.184",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776255,1770534638194,-500.0,0.00029947,2,"2026-02-08T07:10:38.194",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776256,1770534638204,-500.0,0.00029947,2,"2026-02-08T07:10:38.204",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776257,1770534638214,-500.0,0.00029947,2,"2026-02-08T07:10:38.214",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776258,1770534638224,-500.0,0.00029947,2,"2026-02-08T07:10:38.224",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776259,1770534638234,-500.0,0.00029947,2,"2026-02-08T07:10:38.234",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776260,1770534638244,-500.0,0.00029947,2,"2026-02-08T07:10:38.244",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776261,1770534638254,-500.0,0.00029947,2,"2026-02-08T07:10:38.254",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776262,1770534638264,-512.16206027,0.00029947,2,"2026-02-08T07:10:38.264",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776263,1770534638274,-500.0,0.00029947,2,"2026-02-08T07:10:38.274",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776264,1770534638284,-500.0,0.00029947,2,"2026-02-08T07:10:38.284",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776265,1770534638294,-500.0,0.00029947,2,"2026-02-08T07:10:38.294",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776266,1770534638306,-500.0,0.00029947,2,"2026-02-08T07:10:38.306",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776267,1770534638315,-500.0,0.00029947,2,"2026-02-08T07:10:38.315",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776268,1770534638326,-500.0,0.00029947,2,"2026-02-08T07:10:38.326",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776270,1770534638336,-500.0,0.00029947,2,"2026-02-08T07:10:38.336",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776272,1770534638345,-441983.99204511,0.00029948,2,"2026-02-08T07:10:38.345",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776275,1770534638358,-2381.6089235,0.00029948,2,"2026-02-08T07:10:38.358",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776277,1770534638375,-918.3910765,0.00029948,2,"2026-02-08T07:10:38.375",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776279,1770534638387,-1554.53461667,0.00029948,2,"2026-02-08T07:10:38.387",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776282,1770534638399,-3847.83174617,0.00029948,2,"2026-02-08T07:10:38.399",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776284,1770534638415,-451.15504761,0.00029948,2,"2026-02-08T07:10:38.415",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776286,1770534638427,-5018.84606289,0.00029948,2,"2026-02-08T07:10:38.427",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776288,1770534638440,-653263.87874655,0.00029948,2,"2026-02-08T07:10:38.440",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776330,1770534640115,-347.73608874,0.00028131,2,"2026-02-08T07:10:40.115",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776331,1770534640303,-64.26391126,0.00028131,2,"2026-02-08T07:10:40.303",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776332,1770534640313,-521.11057882,0.00029948,2,"2026-02-08T07:10:40.313",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776333,1770534640326,-1280.8790409,0.00029948,2,"2026-02-08T07:10:40.326",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776334,1770534640337,-11140.9429633,0.00029948,2,"2026-02-08T07:10:40.337",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776342,1770534645882,-866.58472382,0.00029948,2,"2026-02-08T07:10:45.882",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776343,1770534645895,-680.76275655,0.00029948,2,"2026-02-08T07:10:45.895",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776344,1770534645918,-8898.50488439,0.00029948,2,"2026-02-08T07:10:45.918",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776402,1770534647427,-3856.02335261,0.00029948,2,"2026-02-08T07:10:47.427",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776408,1770534735661,151.0,0.00035616,30,"2026-02-08T07:12:15.661",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776409,1770534736351,156.587,0.00035616,30,"2026-02-08T07:12:16.351",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776410,1770534736982,162.380719,0.00035616,30,"2026-02-08T07:12:16.982",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776411,1770534737695,168.3888056,0.00035616,30,"2026-02-08T07:12:17.695",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776412,1770534739690,174.61919141,0.00035616,30,"2026-02-08T07:12:19.690",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776413,1770534743291,181.08010149,0.00035616,30,"2026-02-08T07:12:23.291",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776414,1770534744063,187.78006525,0.00035616,30,"2026-02-08T07:12:24.063",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776415,1770534744726,194.72792766,0.00035616,30,"2026-02-08T07:12:24.726",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776416,1770534745381,201.93286099,0.00035616,30,"2026-02-08T07:12:25.381",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776417,1770534746027,209.40437684,0.00035616,30,"2026-02-08T07:12:26.027",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776418,1770534746733,217.15233878,0.00035616,30,"2026-02-08T07:12:26.733",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776419,1770534747359,225.18697532,0.00035616,30,"2026-02-08T07:12:27.359",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776420,1770534747989,233.51889341,0.00035616,30,"2026-02-08T07:12:27.989",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776421,1770534748658,242.15909246,0.00035616,30,"2026-02-08T07:12:28.658",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776422,1770534750101,251.11897888,0.00035616,30,"2026-02-08T07:12:30.101",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776423,1770534750767,260.4103811,0.00035616,30,"2026-02-08T07:12:30.767",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776424,1770534751409,270.0455652,0.00035616,30,"2026-02-08T07:12:31.409",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776425,1770534752035,280.03725112,0.00035616,30,"2026-02-08T07:12:32.035",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776426,1770534752953,290.39862941,0.00035616,30,"2026-02-08T07:12:32.953",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776427,1770534753383,301.1433787,0.00035616,30,"2026-02-08T07:12:33.383",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776433,1770534857307,309.70588235,0.00035589,120,"2026-02-08T07:14:17.307",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776436,1770534958302,535.44,0.00033767,120,"2026-02-08T07:15:58.302",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776437,1770535037798,151.0,0.00035616,30,"2026-02-08T07:17:17.798",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776438,1770535038431,156.587,0.00035616,30,"2026-02-08T07:17:18.431",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776439,1770535039102,162.380719,0.00035616,30,"2026-02-08T07:17:19.102",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776440,1770535039736,168.3888056,0.00035616,30,"2026-02-08T07:17:19.736",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776441,1770535040446,174.61919141,0.00035616,30,"2026-02-08T07:17:20.446",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776442,1770535041075,181.08010149,0.00035616,30,"2026-02-08T07:17:21.075",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776443,1770535041979,187.78006525,0.00035616,30,"2026-02-08T07:17:21.979",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776444,1770535042559,194.72792766,0.00035616,30,"2026-02-08T07:17:22.559",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776445,1770535043071,201.93286099,0.00035616,30,"2026-02-08T07:17:23.071",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776446,1770535045508,209.40437684,0.00035616,30,"2026-02-08T07:17:25.508",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776447,1770535046152,217.15233878,0.00035616,30,"2026-02-08T07:17:26.152",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776448,1770535046804,225.18697532,0.00035616,30,"2026-02-08T07:17:26.804",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776449,1770535047434,233.51889341,0.00035616,30,"2026-02-08T07:17:27.434",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776450,1770535048095,242.15909246,0.00035616,30,"2026-02-08T07:17:28.095",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776451,1770535048707,251.11897888,0.00035616,30,"2026-02-08T07:17:28.707",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776452,1770535049475,260.4103811,0.00035616,30,"2026-02-08T07:17:29.475",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776453,1770535050104,270.0455652,0.00035616,30,"2026-02-08T07:17:30.104",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776454,1770535050793,280.03725112,0.00035616,30,"2026-02-08T07:17:30.793",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776455,1770535051408,290.39862941,0.00035616,30,"2026-02-08T07:17:31.408",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776456,1770535052029,301.1433787,0.00035616,30,"2026-02-08T07:17:32.029",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776458,1770535158587,227.20068962,0.00035,30,"2026-02-08T07:19:18.587",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776472,1770535217938,151.0,0.00025,2,"2026-02-08T07:20:17.938",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776518,1770535330232,151.0,0.00035616,30,"2026-02-08T07:22:10.232",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776519,1770535330856,156.587,0.00035616,30,"2026-02-08T07:22:10.856",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776525,1770535331802,162.380719,0.00035616,30,"2026-02-08T07:22:11.802",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776526,1770535332083,168.3888056,0.00035616,30,"2026-02-08T07:22:12.083",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776527,1770535332711,174.61919141,0.00035616,30,"2026-02-08T07:22:12.711",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776528,1770535333338,181.08010149,0.00035616,30,"2026-02-08T07:22:13.338",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776529,1770535333975,187.78006525,0.00035616,30,"2026-02-08T07:22:13.975",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776530,1770535334602,194.72792766,0.00035616,30,"2026-02-08T07:22:14.602",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776531,1770535335224,201.93286099,0.00035616,30,"2026-02-08T07:22:15.224",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776532,1770535335839,209.40437684,0.00035616,30,"2026-02-08T07:22:15.839",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776533,1770535336530,217.15233878,0.00035616,30,"2026-02-08T07:22:16.530",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776534,1770535337167,225.18697532,0.00035616,30,"2026-02-08T07:22:17.167",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776537,1770535337806,233.51889341,0.00035616,30,"2026-02-08T07:22:17.806",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776538,1770535338452,242.15909246,0.00035616,30,"2026-02-08T07:22:18.452",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776539,1770535339089,251.11897888,0.00035616,30,"2026-02-08T07:22:19.089",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776540,1770535339732,260.4103811,0.00035616,30,"2026-02-08T07:22:19.732",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776541,1770535340377,270.0455652,0.00035616,30,"2026-02-08T07:22:20.377",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776542,1770535341070,280.03725112,0.00035616,30,"2026-02-08T07:22:21.070",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776543,1770535341749,290.39862941,0.00035616,30,"2026-02-08T07:22:21.749",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776548,1770535342388,301.1433787,0.00035616,30,"2026-02-08T07:22:22.388",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776736,1770535611772,2618.47628025,0.000162,5,"2026-02-08T07:26:51.772",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776737,1770535619076,-183.17974977,0.000285,2,"2026-02-08T07:26:59.076",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776738,1770535619096,-175.49218331,0.000285,2,"2026-02-08T07:26:59.096",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776739,1770535619117,-4984.22815891,0.000285,2,"2026-02-08T07:26:59.117",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776801,1770535630377,151.0,0.00035616,30,"2026-02-08T07:27:10.377",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776802,1770535631133,156.587,0.00035616,30,"2026-02-08T07:27:11.133",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776803,1770535631793,162.380719,0.00035616,30,"2026-02-08T07:27:11.793",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776804,1770535632403,168.3888056,0.00035616,30,"2026-02-08T07:27:12.403",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776805,1770535633050,174.61919141,0.00035616,30,"2026-02-08T07:27:13.050",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776806,1770535639970,181.08010149,0.00035616,30,"2026-02-08T07:27:19.970",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776807,1770535640643,187.78006525,0.00035616,30,"2026-02-08T07:27:20.643",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776808,1770535641272,194.72792766,0.00035616,30,"2026-02-08T07:27:21.272",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776809,1770535641909,201.93286099,0.00035616,30,"2026-02-08T07:27:21.909",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776810,1770535642554,209.40437684,0.00035616,30,"2026-02-08T07:27:22.554",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776811,1770535643179,217.15233878,0.00035616,30,"2026-02-08T07:27:23.179",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776812,1770535643807,225.18697532,0.00035616,30,"2026-02-08T07:27:23.807",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776813,1770535644438,233.51889341,0.00035616,30,"2026-02-08T07:27:24.438",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776814,1770535645116,242.15909246,0.00035616,30,"2026-02-08T07:27:25.116",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776815,1770535645750,251.11897888,0.00035616,30,"2026-02-08T07:27:25.750",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776816,1770535646365,260.4103811,0.00035616,30,"2026-02-08T07:27:26.365",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776817,1770535647010,270.0455652,0.00035616,30,"2026-02-08T07:27:27.010",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776818,1770535647649,280.03725112,0.00035616,30,"2026-02-08T07:27:27.649",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776819,1770535648280,290.39862941,0.00035616,30,"2026-02-08T07:27:28.280",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776827,1770535649240,301.1433787,0.00035616,30,"2026-02-08T07:27:29.240",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776855,1770535803127,3630.13395114,0.00029352,120,"2026-02-08T07:30:03.127",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776869,1770535832040,-2413.61553984,0.000283,2,"2026-02-08T07:30:32.040",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776872,1770535832058,-1726.8840699,0.000283,2,"2026-02-08T07:30:32.058",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776874,1770535832155,-10690.04916161,0.000283,2,"2026-02-08T07:30:32.155",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776875,1770535832165,-207.23557636,0.0002839,2,"2026-02-08T07:30:32.165",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776876,1770535832175,-300.0,0.00028399,2,"2026-02-08T07:30:32.175",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776877,1770535832185,-146417.30990432,0.000284,2,"2026-02-08T07:30:32.185",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776878,1770535832197,-30109.50473085,0.000284,2,"2026-02-08T07:30:32.197",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776879,1770535832208,-959.12190981,0.000284,2,"2026-02-08T07:30:32.208",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776880,1770535832219,-2277.12736625,0.000284,2,"2026-02-08T07:30:32.219",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776881,1770535832230,-405.95984743,0.000284,2,"2026-02-08T07:30:32.230",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776883,1770535832307,-33887.56231544,0.000284,2,"2026-02-08T07:30:32.307",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776884,1770535832319,-341.348914,0.000284,2,"2026-02-08T07:30:32.319",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776888,1770535836543,166.66,0.00028086,30,"2026-02-08T07:30:36.543",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776889,1770535836734,166.66,0.00028677,30,"2026-02-08T07:30:36.734",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776890,1770535836945,166.66,0.00029268,30,"2026-02-08T07:30:36.945",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776891,1770535837156,166.66,0.0002986,30,"2026-02-08T07:30:37.156",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776892,1770535837352,166.66,0.00030451,30,"2026-02-08T07:30:37.352",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776893,1770535837540,166.66,0.00031042,30,"2026-02-08T07:30:37.540",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776897,1770535838265,-500.0,0.00028399,2,"2026-02-08T07:30:38.265",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776898,1770535838275,-231.94622019,0.00028399,2,"2026-02-08T07:30:38.275",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776899,1770535838284,-195.28348214,0.00028399,2,"2026-02-08T07:30:38.284",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776900,1770535838294,-500.0,0.00028399,2,"2026-02-08T07:30:38.294",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776901,1770535838303,-289.95212535,0.00028399,2,"2026-02-08T07:30:38.303",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776902,1770535838312,-500.0,0.00028399,2,"2026-02-08T07:30:38.312",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776903,1770535838322,-500.0,0.00028399,2,"2026-02-08T07:30:38.322",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776904,1770535838331,-500.0,0.00028399,2,"2026-02-08T07:30:38.331",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776905,1770535838342,-500.0,0.00028399,2,"2026-02-08T07:30:38.342",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776906,1770535838351,-500.0,0.00028399,2,"2026-02-08T07:30:38.351",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776907,1770535838361,-500.0,0.00028399,2,"2026-02-08T07:30:38.361",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776908,1770535838371,-500.0,0.00028399,2,"2026-02-08T07:30:38.371",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776909,1770535838380,-512.16206027,0.00028399,2,"2026-02-08T07:30:38.380",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776910,1770535838390,-500.0,0.00028399,2,"2026-02-08T07:30:38.390",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776911,1770535838400,-500.0,0.00028399,2,"2026-02-08T07:30:38.400",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776912,1770535838410,-500.0,0.00028399,2,"2026-02-08T07:30:38.410",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776913,1770535838420,-500.0,0.00028399,2,"2026-02-08T07:30:38.420",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776914,1770535838429,-500.0,0.00028399,2,"2026-02-08T07:30:38.429",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776915,1770535838438,-500.0,0.00028399,2,"2026-02-08T07:30:38.438",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776916,1770535838448,-500.0,0.00028399,2,"2026-02-08T07:30:38.448",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776917,1770535838458,-500.0,0.00028399,2,"2026-02-08T07:30:38.458",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776918,1770535838467,-500.0,0.00028399,2,"2026-02-08T07:30:38.467",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776919,1770535838476,-288.0,0.00028399,2,"2026-02-08T07:30:38.476",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404776920,1770535838486,-465817.04376674,0.000284,2,"2026-02-08T07:30:38.486",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777003,1770535844157,-10938.89472325,0.000284,2,"2026-02-08T07:30:44.157",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777004,1770535844169,-827.78634361,0.000284,2,"2026-02-08T07:30:44.169",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777005,1770535845117,-324.97946918,0.000284,2,"2026-02-08T07:30:45.117",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777019,1770535846075,-1077.09581276,0.000284,2,"2026-02-08T07:30:46.075",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777027,1770535846160,-984.14314611,0.000284,2,"2026-02-08T07:30:46.160",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777029,1770535846172,-1779.5,0.000284,2,"2026-02-08T07:30:46.172",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777038,1770535846248,-1429.389,0.000284,2,"2026-02-08T07:30:46.248",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777818,1770535874039,250.72737502,0.00028373,30,"2026-02-08T07:31:14.039",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777827,1770535888130,151.0,0.0003526,31,"2026-02-08T07:31:28.130",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777828,1770535891371,151.0,0.0003526,31,"2026-02-08T07:31:31.371",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777829,1770535895178,151.0,0.0003526,31,"2026-02-08T07:31:35.178",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777830,1770535897863,151.0,0.0003526,31,"2026-02-08T07:31:37.863",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777832,1770535927194,2280.0,0.00035616,30,"2026-02-08T07:32:07.194",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777833,1770535928373,1249.0,0.00035616,30,"2026-02-08T07:32:08.373",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777836,1770535936496,151.0,0.00035616,30,"2026-02-08T07:32:16.496",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777837,1770535937132,156.587,0.00035616,30,"2026-02-08T07:32:17.132",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777838,1770535937824,162.380719,0.00035616,30,"2026-02-08T07:32:17.824",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777839,1770535938445,168.3888056,0.00035616,30,"2026-02-08T07:32:18.445",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777840,1770535939035,174.61919141,0.00035616,30,"2026-02-08T07:32:19.035",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777841,1770535939656,181.08010149,0.00035616,30,"2026-02-08T07:32:19.656",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777842,1770535940306,187.78006525,0.00035616,30,"2026-02-08T07:32:20.306",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777843,1770535941101,194.72792766,0.00035616,30,"2026-02-08T07:32:21.101",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777844,1770535941260,151.0,0.0003526,31,"2026-02-08T07:32:21.260",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777845,1770535941719,201.93286099,0.00035616,30,"2026-02-08T07:32:21.719",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777846,1770535942340,209.40437684,0.00035616,30,"2026-02-08T07:32:22.340",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777849,1770535942958,217.15233878,0.00035616,30,"2026-02-08T07:32:22.958",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777850,1770535943644,225.18697532,0.00035616,30,"2026-02-08T07:32:23.644",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777851,1770535944309,233.51889341,0.00035616,30,"2026-02-08T07:32:24.309",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777852,1770535944949,242.15909246,0.00035616,30,"2026-02-08T07:32:24.949",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777853,1770535945560,251.11897888,0.00035616,30,"2026-02-08T07:32:25.560",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777854,1770535946187,260.4103811,0.00035616,30,"2026-02-08T07:32:26.187",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777855,1770535946247,151.0,0.0003526,31,"2026-02-08T07:32:26.247",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777856,1770535946803,270.0455652,0.00035616,30,"2026-02-08T07:32:26.803",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777857,1770535947431,280.03725112,0.00035616,30,"2026-02-08T07:32:27.431",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777858,1770535948055,290.39862941,0.00035616,30,"2026-02-08T07:32:28.055",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777859,1770535948670,301.1433787,0.00035616,30,"2026-02-08T07:32:28.670",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777861,1770536018259,228.607132,0.0003526,31,"2026-02-08T07:33:38.259",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777862,1770536019789,228.607132,0.0003526,31,"2026-02-08T07:33:39.789",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777863,1770536021214,228.607132,0.0003526,31,"2026-02-08T07:33:41.214",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777864,1770536022666,228.607132,0.0003526,31,"2026-02-08T07:33:42.666",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777865,1770536048478,151.0,0.0003526,31,"2026-02-08T07:34:08.478",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777866,1770536076525,150.0,0.00028373,30,"2026-02-08T07:34:36.525",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777867,1770536106973,185.0,0.00035616,30,"2026-02-08T07:35:06.973",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777880,1770536255746,151.0,0.00035616,30,"2026-02-08T07:37:35.746",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777881,1770536256487,156.587,0.00035616,30,"2026-02-08T07:37:36.487",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777882,1770536257252,162.380719,0.00035616,30,"2026-02-08T07:37:37.252",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777883,1770536258029,168.3888056,0.00035616,30,"2026-02-08T07:37:38.029",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777884,1770536258687,174.61919141,0.00035616,30,"2026-02-08T07:37:38.687",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777885,1770536259318,181.08010149,0.00035616,30,"2026-02-08T07:37:39.318",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777886,1770536259983,187.78006525,0.00035616,30,"2026-02-08T07:37:39.983",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777887,1770536260610,194.72792766,0.00035616,30,"2026-02-08T07:37:40.610",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777888,1770536261274,201.93286099,0.00035616,30,"2026-02-08T07:37:41.274",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777889,1770536261918,209.40437684,0.00035616,30,"2026-02-08T07:37:41.918",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777890,1770536262539,217.15233878,0.00035616,30,"2026-02-08T07:37:42.539",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777891,1770536263235,244.37832388,0.00035616,30,"2026-02-08T07:37:43.235",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777894,1770536308746,151.0,0.0003526,30,"2026-02-08T07:38:28.746",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777896,1770536345795,151.0,0.0003526,31,"2026-02-08T07:39:05.795",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777901,1770536497666,601.752,0.00035506,42,"2026-02-08T07:41:37.666",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777902,1770536579945,201.56,0.00035616,30,"2026-02-08T07:42:59.945",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777903,1770536657307,216.79411765,0.00035589,120,"2026-02-08T07:44:17.307",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777943,1770536947780,151.0,0.0003526,31,"2026-02-08T07:49:07.780",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777947,1770537018254,500.0,0.00030399,30,"2026-02-08T07:50:18.254",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777948,1770537018533,500.0,0.00034457,30,"2026-02-08T07:50:18.533",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777951,1770537032197,-300.0,0.00027055,2,"2026-02-08T07:50:32.197",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777952,1770537032207,-162.402,0.00027056,2,"2026-02-08T07:50:32.207",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777953,1770537032216,-45.598,0.00027056,2,"2026-02-08T07:50:32.216",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777954,1770537032228,-401.1203333,0.00027056,2,"2026-02-08T07:50:32.228",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777955,1770537032243,-900.4276667,0.00027056,2,"2026-02-08T07:50:32.243",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777956,1770537032253,-98.5723333,0.00027056,2,"2026-02-08T07:50:32.253",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777957,1770537032264,-3385.4276667,0.00027056,2,"2026-02-08T07:50:32.264",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777958,1770537032274,-629.944,0.00027056,2,"2026-02-08T07:50:32.274",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777959,1770537032283,-1435.378,0.00027056,2,"2026-02-08T07:50:32.283",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777960,1770537032292,-150.505,0.00027056,2,"2026-02-08T07:50:32.292",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777961,1770537032302,-1272.0,0.00027056,2,"2026-02-08T07:50:32.302",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777962,1770537032314,-1206.0,0.00027056,2,"2026-02-08T07:50:32.314",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777963,1770537032323,-917.0,0.00027056,2,"2026-02-08T07:50:32.323",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777964,1770537032332,-3255.0,0.00027056,2,"2026-02-08T07:50:32.332",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777965,1770537032343,-150.13,0.00027056,2,"2026-02-08T07:50:32.343",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777966,1770537032352,-150.158,0.00027056,2,"2026-02-08T07:50:32.352",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777967,1770537032361,-150.0,0.00027056,2,"2026-02-08T07:50:32.361",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777968,1770537032372,-412.0,0.00027056,2,"2026-02-08T07:50:32.372",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777969,1770537032381,-150.0,0.00027056,2,"2026-02-08T07:50:32.381",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777970,1770537032396,-237.6225,0.000283,2,"2026-02-08T07:50:32.396",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777971,1770537032405,-90963.7440087,0.00028428,2,"2026-02-08T07:50:32.405",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777972,1770537032416,-9039.5757634,0.00028428,2,"2026-02-08T07:50:32.416",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777973,1770537032425,-154.55,0.00028706,2,"2026-02-08T07:50:32.425",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777974,1770537032435,-4821.38,0.00028724,2,"2026-02-08T07:50:32.435",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777975,1770537032444,-1000.0,0.00028889,2,"2026-02-08T07:50:32.444",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777976,1770537032453,-500.0,0.00028949,2,"2026-02-08T07:50:32.453",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777977,1770537032463,-200.0,0.00029031,2,"2026-02-08T07:50:32.463",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777978,1770537032472,-160.0,0.0002905,2,"2026-02-08T07:50:32.472",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777979,1770537032482,-10316.88529526,0.00029132,2,"2026-02-08T07:50:32.482",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777980,1770537032497,-45.25531649,0.00029132,2,"2026-02-08T07:50:32.497",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777981,1770537032507,-160.0,0.00029169,2,"2026-02-08T07:50:32.507",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777982,1770537032516,-258.7,0.00029178,2,"2026-02-08T07:50:32.516",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777983,1770537032524,-151.0,0.00029229,7,"2026-02-08T07:50:32.524",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777984,1770537032532,-153.24981983,0.00029231,2,"2026-02-08T07:50:32.532",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777985,1770537032540,-500.0,0.00029231,2,"2026-02-08T07:50:32.540",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777987,1770537032548,-87.75428117,0.00029231,2,"2026-02-08T07:50:32.548",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777991,1770537038476,-1000.0,0.00029132,2,"2026-02-08T07:50:38.476",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777992,1770537038486,-412.24571883,0.00029231,2,"2026-02-08T07:50:38.486",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777993,1770537038495,-500.0,0.00029231,2,"2026-02-08T07:50:38.495",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777994,1770537038504,-500.0,0.00029231,2,"2026-02-08T07:50:38.504",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777995,1770537038514,-500.0,0.00029231,2,"2026-02-08T07:50:38.514",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777996,1770537038523,-500.0,0.00029231,2,"2026-02-08T07:50:38.523",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777997,1770537038533,-500.0,0.00029231,2,"2026-02-08T07:50:38.533",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777998,1770537038543,-500.0,0.00029231,2,"2026-02-08T07:50:38.543",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404777999,1770537038553,-500.0,0.00029231,2,"2026-02-08T07:50:38.553",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778000,1770537038565,-500.0,0.00029231,2,"2026-02-08T07:50:38.565",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778002,1770537038574,-500.0,0.00029231,2,"2026-02-08T07:50:38.574",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778004,1770537038583,-512.16206027,0.00029231,2,"2026-02-08T07:50:38.583",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778006,1770537038592,-500.0,0.00029231,2,"2026-02-08T07:50:38.592",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778008,1770537038601,-319.27189389,0.00029231,2,"2026-02-08T07:50:38.601",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778010,1770537038613,-180.72810611,0.00029231,2,"2026-02-08T07:50:38.613",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778012,1770537038623,-500.0,0.00029231,2,"2026-02-08T07:50:38.623",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778014,1770537038632,-500.0,0.00029231,2,"2026-02-08T07:50:38.632",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778016,1770537038642,-500.0,0.00029231,2,"2026-02-08T07:50:38.642",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778018,1770537038651,-117470.21,0.00029232,2,"2026-02-08T07:50:38.651",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778021,1770537038661,-258.7,0.00029232,2,"2026-02-08T07:50:38.661",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778022,1770537038671,-420.0,0.00029247,2,"2026-02-08T07:50:38.671",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778024,1770537038680,-200.0,0.00029266,2,"2026-02-08T07:50:38.680",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778026,1770537038690,-258.7,0.00029286,2,"2026-02-08T07:50:38.690",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778028,1770537038699,-503.23813055,0.00029286,2,"2026-02-08T07:50:38.699",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778029,1770537038708,-258.7,0.0002934,2,"2026-02-08T07:50:38.708",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778030,1770537038717,-258.7,0.00029393,2,"2026-02-08T07:50:38.717",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778031,1770537038726,-258.7,0.00029447,2,"2026-02-08T07:50:38.726",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778032,1770537038735,-258.7,0.00029501,2,"2026-02-08T07:50:38.735",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778033,1770537038745,-258.7,0.00029555,2,"2026-02-08T07:50:38.745",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778034,1770537038754,-258.7,0.00029608,2,"2026-02-08T07:50:38.754",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778035,1770537038764,-300.0,0.0002963,2,"2026-02-08T07:50:38.764",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778036,1770537038773,-258.7,0.00029662,2,"2026-02-08T07:50:38.773",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778037,1770537038782,-258.7,0.00029716,2,"2026-02-08T07:50:38.782",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778038,1770537038791,-2259.25,0.00029732,2,"2026-02-08T07:50:38.791",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778039,1770537038801,-5000.0,0.00029765,2,"2026-02-08T07:50:38.801",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778040,1770537038811,-258.7,0.0002977,2,"2026-02-08T07:50:38.811",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778041,1770537038820,-258.7,0.00029823,2,"2026-02-08T07:50:38.820",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778042,1770537038830,-1000.0,0.00029863,2,"2026-02-08T07:50:38.830",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778043,1770537038839,-258.7,0.00029877,2,"2026-02-08T07:50:38.839",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778044,1770537038848,-258.7,0.00029931,2,"2026-02-08T07:50:38.848",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778045,1770537038858,-150.0,0.00029976,2,"2026-02-08T07:50:38.858",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778046,1770537038868,-258.7,0.00029985,2,"2026-02-08T07:50:38.868",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778047,1770537038878,-258.7,0.00030038,2,"2026-02-08T07:50:38.878",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778048,1770537038888,-212.7,0.00030055,14,"2026-02-08T07:50:38.888",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778049,1770537038898,-1335.0,0.00030056,2,"2026-02-08T07:50:38.898",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778050,1770537038907,-3484.0,0.00030056,2,"2026-02-08T07:50:38.907",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778051,1770537038917,-616.0,0.00030056,2,"2026-02-08T07:50:38.917",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778052,1770537038927,-1411.0,0.00030056,2,"2026-02-08T07:50:38.927",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778053,1770537038937,-1272.0,0.00030056,2,"2026-02-08T07:50:38.937",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778054,1770537038946,-1206.0,0.00030056,2,"2026-02-08T07:50:38.946",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778055,1770537038956,-917.0,0.00030056,2,"2026-02-08T07:50:38.956",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778056,1770537038965,-3255.0,0.00030056,2,"2026-02-08T07:50:38.965",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778057,1770537038974,-150.0,0.00030056,2,"2026-02-08T07:50:38.974",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778058,1770537038984,-150.0,0.00030056,2,"2026-02-08T07:50:38.984",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778059,1770537038994,-150.0,0.00030056,2,"2026-02-08T07:50:38.994",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778060,1770537039003,-412.0,0.00030056,2,"2026-02-08T07:50:39.003",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778061,1770537039012,-150.0,0.00030056,2,"2026-02-08T07:50:39.012",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778062,1770537039022,-258.7,0.00030092,2,"2026-02-08T07:50:39.022",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778063,1770537039031,-258.7,0.00030146,2,"2026-02-08T07:50:39.031",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778064,1770537039041,-151.0,0.00030197,7,"2026-02-08T07:50:39.041",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778065,1770537039050,-258.7,0.000302,2,"2026-02-08T07:50:39.050",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778066,1770537039060,-566.98276012,0.00030299,2,"2026-02-08T07:50:39.060",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778067,1770537039070,-2500.0,0.000303,2,"2026-02-08T07:50:39.070",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778068,1770537039080,-212.7,0.00030329,14,"2026-02-08T07:50:39.080",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778069,1770537039090,-218.977161,0.00030451,14,"2026-02-08T07:50:39.090",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778070,1770537039100,-500.0,0.00030493,2,"2026-02-08T07:50:39.100",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778071,1770537039109,-119708.0,0.000305,2,"2026-02-08T07:50:39.109",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778072,1770537039119,-277.35679052,0.00030525,2,"2026-02-08T07:50:39.119",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778073,1770537039129,-18680.35416952,0.00030599,2,"2026-02-08T07:50:39.129",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778074,1770537039139,-212.7,0.00030603,14,"2026-02-08T07:50:39.139",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778075,1770537039149,-1000.0,0.000307,20,"2026-02-08T07:50:39.149",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778076,1770537039158,-5529.0,0.000307,3,"2026-02-08T07:50:39.158",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778077,1770537039168,-10362.1406117,0.00030793,2,"2026-02-08T07:50:39.168",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778078,1770537039178,-5529.0,0.000309,5,"2026-02-08T07:50:39.178",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778079,1770537039188,-248.02173749,0.00031073,2,"2026-02-08T07:50:39.188",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778080,1770537039198,-238.0,0.00031311,2,"2026-02-08T07:50:39.198",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778081,1770537039207,-587.0,0.00031618,2,"2026-02-08T07:50:39.207",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778082,1770537039217,-288.0,0.0003165,2,"2026-02-08T07:50:39.217",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778083,1770537039227,-354.0,0.00031918,2,"2026-02-08T07:50:39.227",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778084,1770537039237,-20296.7547683,0.00032028,2,"2026-02-08T07:50:39.237",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778085,1770537039247,-2017.0019877,0.0003204,2,"2026-02-08T07:50:39.247",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778086,1770537039256,-18680.35416951,0.00032097,2,"2026-02-08T07:50:39.256",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778087,1770537039266,-500.0,0.0003211,2,"2026-02-08T07:50:39.266",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778088,1770537039275,-566.98276011,0.00032268,2,"2026-02-08T07:50:39.275",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778089,1770537039285,-600.0,0.00032396,2,"2026-02-08T07:50:39.285",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778090,1770537039295,-522.54,0.00032396,2,"2026-02-08T07:50:39.295",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778091,1770537039308,-10362.1406117,0.00032454,2,"2026-02-08T07:50:39.308",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778092,1770537039318,-1000.0,0.000325,2,"2026-02-08T07:50:39.318",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778093,1770537039327,-509.0,0.00032616,2,"2026-02-08T07:50:39.327",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778094,1770537039337,-4528.8181419,0.00032832,2,"2026-02-08T07:50:39.337",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778095,1770537039347,-450.0539765,0.00032845,2,"2026-02-08T07:50:39.347",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778096,1770537039357,-168.0,0.00033,14,"2026-02-08T07:50:39.357",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778097,1770537039366,-1335.0,0.00033056,2,"2026-02-08T07:50:39.366",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778098,1770537039376,-3484.0,0.00033056,2,"2026-02-08T07:50:39.376",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778099,1770537039386,-616.0,0.00033056,2,"2026-02-08T07:50:39.386",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778100,1770537039396,-1411.0,0.00033056,2,"2026-02-08T07:50:39.396",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778101,1770537039405,-1272.0,0.00033056,2,"2026-02-08T07:50:39.405",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778102,1770537039415,-917.0,0.00033056,2,"2026-02-08T07:50:39.415",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778103,1770537039424,-1206.0,0.00033056,2,"2026-02-08T07:50:39.424",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778104,1770537039434,-3255.0,0.00033056,2,"2026-02-08T07:50:39.434",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778105,1770537039442,-412.0,0.00033056,2,"2026-02-08T07:50:39.442",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778106,1770537039452,-18680.35416951,0.00033595,2,"2026-02-08T07:50:39.452",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778107,1770537039462,-1379.8,0.00033855,2,"2026-02-08T07:50:39.462",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778108,1770537039472,-500.0,0.00034005,3,"2026-02-08T07:50:39.472",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778109,1770537039483,-10362.1406117,0.00034115,2,"2026-02-08T07:50:39.483",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778110,1770537039492,-150.32026889,0.00034132,2,"2026-02-08T07:50:39.492",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778111,1770537039503,-823.0,0.00034181,2,"2026-02-08T07:50:39.503",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778112,1770537039512,-566.98276011,0.00034237,2,"2026-02-08T07:50:39.512",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778113,1770537039523,-509.0,0.00034439,4,"2026-02-08T07:50:39.523",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778114,1770537039532,-1027.76894085,0.00034888,20,"2026-02-08T07:50:39.532",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778115,1770537039542,-1053.46216627,0.00034888,20,"2026-02-08T07:50:39.542",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778116,1770537039550,-1120.18163017,0.00034888,20,"2026-02-08T07:50:39.550",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778117,1770537039561,-1120.0521078,0.00034888,20,"2026-02-08T07:50:39.561",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778118,1770537039572,-1138.43507622,0.00034888,20,"2026-02-08T07:50:39.572",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778119,1770537039584,-1011.52948099,0.00034888,20,"2026-02-08T07:50:39.584",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778120,1770537039595,-1101.54182924,0.00034888,20,"2026-02-08T07:50:39.595",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778121,1770537039605,-1036.43356962,0.00034888,20,"2026-02-08T07:50:39.605",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778122,1770537039616,-166.66,0.00034894,2,"2026-02-08T07:50:39.616",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778123,1770537039626,-2605.711302,0.00034904,15,"2026-02-08T07:50:39.626",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778124,1770537039636,-1500.0,0.00034904,15,"2026-02-08T07:50:39.636",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778125,1770537039647,-1500.0,0.00034904,15,"2026-02-08T07:50:39.647",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778126,1770537039658,-150.0,0.00034904,2,"2026-02-08T07:50:39.658",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778127,1770537039668,-23329.34949606,0.00035,2,"2026-02-08T07:50:39.668",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778128,1770537039678,-150.32026889,0.00035046,2,"2026-02-08T07:50:39.678",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778129,1770537039690,-151.0,0.0003509,14,"2026-02-08T07:50:39.690",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778130,1770537039700,-18680.35416951,0.00035093,2,"2026-02-08T07:50:39.700",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778131,1770537039711,-500.0,0.00035115,2,"2026-02-08T07:50:39.711",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778132,1770537039722,-500.0,0.00035116,2,"2026-02-08T07:50:39.722",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778133,1770537039732,-500.424752,0.00035117,2,"2026-02-08T07:50:39.732",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778134,1770537039741,-123103.44549684,0.0003526,2,"2026-02-08T07:50:39.741",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778135,1770537039753,-151.0,0.0003526,28,"2026-02-08T07:50:39.753",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778136,1770537039763,-151.0,0.0003526,28,"2026-02-08T07:50:39.763",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778137,1770537039775,-151.0,0.0003526,28,"2026-02-08T07:50:39.775",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778138,1770537039784,-151.0,0.0003526,7,"2026-02-08T07:50:39.784",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778139,1770537039796,-212.89576,0.0003526,7,"2026-02-08T07:50:39.796",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778140,1770537039806,-168.0,0.00035314,2,"2026-02-08T07:50:39.806",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778141,1770537039816,-500.0,0.0003537,2,"2026-02-08T07:50:39.816",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778142,1770537039825,-168.0,0.0003556,2,"2026-02-08T07:50:39.825",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778143,1770537039836,-168.0,0.00035567,2,"2026-02-08T07:50:39.836",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778144,1770537039847,-151.24068403,0.00035592,2,"2026-02-08T07:50:39.847",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778145,1770537039858,-1000.0,0.00035615,2,"2026-02-08T07:50:39.858",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778146,1770537039867,-1000.0,0.00035615,2,"2026-02-08T07:50:39.867",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778147,1770537039877,-200.0,0.00035616,2,"2026-02-08T07:50:39.877",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778148,1770537039887,-200.0,0.00035616,2,"2026-02-08T07:50:39.887",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778149,1770537039897,-200.0,0.00035616,2,"2026-02-08T07:50:39.897",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778150,1770537039907,-200.0,0.00035616,2,"2026-02-08T07:50:39.907",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778151,1770537039917,-3688.51,0.00035622,2,"2026-02-08T07:50:39.917",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778152,1770537039927,-168.0,0.00035671,2,"2026-02-08T07:50:39.927",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778153,1770537039938,-182.34249586,0.00035694,15,"2026-02-08T07:50:39.938",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778154,1770537039948,-10362.1406117,0.00035776,2,"2026-02-08T07:50:39.948",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778155,1770537039957,-154.55,0.00035882,2,"2026-02-08T07:50:39.957",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778156,1770537039967,-11415.0,0.000359,5,"2026-02-08T07:50:39.967",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778157,1770537039977,-164.62786293,0.000359,10,"2026-02-08T07:50:39.977",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778158,1770537039988,-150.32026889,0.0003596,2,"2026-02-08T07:50:39.988",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778159,1770537039998,-200.0,0.00035972,2,"2026-02-08T07:50:39.998",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778160,1770537040009,-200.0,0.00035972,2,"2026-02-08T07:50:40.009",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778161,1770537040019,-200.0,0.00035972,2,"2026-02-08T07:50:40.019",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778162,1770537040030,-200.0,0.00035972,2,"2026-02-08T07:50:40.030",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778163,1770537040041,-152.56,0.0003599,2,"2026-02-08T07:50:40.041",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778164,1770537040052,-151.0,0.00035997,14,"2026-02-08T07:50:40.052",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778165,1770537040062,-487.0,0.00035997,2,"2026-02-08T07:50:40.062",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778166,1770537040071,-670.71,0.00035997,2,"2026-02-08T07:50:40.071",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778167,1770537040081,-185509.86715628,0.00036,2,"2026-02-08T07:50:40.081",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778168,1770537040090,-259.515837,0.00036,31,"2026-02-08T07:50:40.090",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778169,1770537040101,-151.0,0.00036,31,"2026-02-08T07:50:40.101",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778170,1770537040111,-151.0,0.00036,31,"2026-02-08T07:50:40.111",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778171,1770537040122,-151.0,0.00036,31,"2026-02-08T07:50:40.122",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778172,1770537040131,-182.885706,0.00036,31,"2026-02-08T07:50:40.131",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778173,1770537040144,-182.885706,0.00036,31,"2026-02-08T07:50:40.144",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778174,1770537040153,-182.885706,0.00036,31,"2026-02-08T07:50:40.153",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778175,1770537040163,-182.885706,0.00036,31,"2026-02-08T07:50:40.163",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778176,1770537040174,-151.0,0.00036,28,"2026-02-08T07:50:40.174",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778177,1770537040184,-151.0,0.00036,28,"2026-02-08T07:50:40.184",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778178,1770537040194,-151.0,0.00036,28,"2026-02-08T07:50:40.194",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778179,1770537040204,-151.0,0.00036,31,"2026-02-08T07:50:40.204",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778180,1770537040215,-151.0,0.00036,7,"2026-02-08T07:50:40.215",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778181,1770537040226,-166.66,0.00036046,2,"2026-02-08T07:50:40.226",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778182,1770537040235,-1335.0,0.00036056,2,"2026-02-08T07:50:40.235",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778183,1770537040246,-3484.0,0.00036056,2,"2026-02-08T07:50:40.246",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778184,1770537040258,-616.0,0.00036056,2,"2026-02-08T07:50:40.258",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778185,1770537040267,-1411.0,0.00036056,2,"2026-02-08T07:50:40.267",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778186,1770537040277,-1272.0,0.00036056,2,"2026-02-08T07:50:40.277",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778187,1770537040287,-917.0,0.00036056,2,"2026-02-08T07:50:40.287",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778188,1770537040298,-1206.0,0.00036056,2,"2026-02-08T07:50:40.298",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778189,1770537040312,-3255.0,0.00036056,2,"2026-02-08T07:50:40.312",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778190,1770537040323,-412.0,0.00036056,2,"2026-02-08T07:50:40.323",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778192,1770537040332,-1000.0,0.00036111,2,"2026-02-08T07:50:40.332",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778193,1770537040343,-9463.34,0.0003614,2,"2026-02-08T07:50:40.343",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778194,1770537040355,-11982.02,0.000362,14,"2026-02-08T07:50:40.355",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778195,1770537040365,-566.98276011,0.00036206,2,"2026-02-08T07:50:40.365",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778196,1770537040374,-509.0,0.00036261,6,"2026-02-08T07:50:40.374",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778197,1770537040385,-200.0,0.00036332,2,"2026-02-08T07:50:40.385",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778198,1770537040395,-200.0,0.00036332,2,"2026-02-08T07:50:40.395",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778199,1770537040404,-200.0,0.00036332,2,"2026-02-08T07:50:40.404",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778200,1770537040413,-200.0,0.00036332,2,"2026-02-08T07:50:40.413",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778201,1770537040423,-168.0,0.00036411,2,"2026-02-08T07:50:40.423",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778202,1770537040432,-168.0,0.00036535,2,"2026-02-08T07:50:40.432",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778203,1770537040442,-151.0,0.00036589,14,"2026-02-08T07:50:40.442",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778204,1770537040454,-18680.35416951,0.00036591,2,"2026-02-08T07:50:40.454",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778205,1770537040464,-150.0,0.00036649,2,"2026-02-08T07:50:40.464",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778206,1770537040474,-168.0,0.00036656,2,"2026-02-08T07:50:40.474",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778207,1770537040483,-200.0,0.00036695,2,"2026-02-08T07:50:40.483",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778208,1770537040492,-200.0,0.00036695,2,"2026-02-08T07:50:40.492",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778209,1770537040502,-200.0,0.00036695,2,"2026-02-08T07:50:40.502",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778210,1770537040513,-200.0,0.00036695,2,"2026-02-08T07:50:40.513",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778211,1770537040524,-168.0,0.00036702,2,"2026-02-08T07:50:40.524",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778212,1770537040534,-200.0,0.00036767,2,"2026-02-08T07:50:40.534",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778213,1770537040544,-168.0,0.00036824,2,"2026-02-08T07:50:40.544",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778214,1770537040555,-150.32026889,0.00036873,2,"2026-02-08T07:50:40.555",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778215,1770537040565,-1152.0,0.00036951,2,"2026-02-08T07:50:40.565",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778216,1770537040577,-200.0,0.00036962,2,"2026-02-08T07:50:40.577",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778217,1770537040587,-1454.75,0.00037,120,"2026-02-08T07:50:40.587",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778218,1770537040598,-200.0,0.00037062,2,"2026-02-08T07:50:40.598",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778219,1770537040610,-200.0,0.00037062,2,"2026-02-08T07:50:40.610",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778220,1770537040619,-200.0,0.00037062,2,"2026-02-08T07:50:40.619",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778221,1770537040629,-200.0,0.00037062,2,"2026-02-08T07:50:40.629",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778222,1770537040639,-168.0,0.00037064,2,"2026-02-08T07:50:40.639",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778223,1770537040649,-600.0,0.00037114,2,"2026-02-08T07:50:40.649",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778224,1770537040659,-522.54,0.00037114,2,"2026-02-08T07:50:40.659",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778225,1770537040669,-168.0,0.00037133,2,"2026-02-08T07:50:40.669",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778226,1770537040679,-152.0,0.00037188,3,"2026-02-08T07:50:40.679",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778227,1770537040690,-166.66,0.00037198,2,"2026-02-08T07:50:40.690",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778228,1770537040700,-160.0,0.000372,120,"2026-02-08T07:50:40.700",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778229,1770537040709,-160.0,0.000372,120,"2026-02-08T07:50:40.709",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778230,1770537040719,-3516.15150051,0.000372,120,"2026-02-08T07:50:40.719",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778231,1770537040729,-3516.1515005,0.000372,120,"2026-02-08T07:50:40.729",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778232,1770537040739,-3516.1515005,0.000372,120,"2026-02-08T07:50:40.739",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778233,1770537040749,-2000.0,0.000372,7,"2026-02-08T07:50:40.749",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778234,1770537040759,-2804.0,0.000372,7,"2026-02-08T07:50:40.759",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778235,1770537040769,-168.0,0.00037292,2,"2026-02-08T07:50:40.769",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778236,1770537040779,-11982.02,0.000373,14,"2026-02-08T07:50:40.779",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778237,1770537040788,-10362.1406117,0.00037438,2,"2026-02-08T07:50:40.788",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778238,1770537040798,-329.93,0.00037452,14,"2026-02-08T07:50:40.798",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778239,1770537040807,-168.0,0.00037468,2,"2026-02-08T07:50:40.807",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778240,1770537040817,-168.0,0.0003751,2,"2026-02-08T07:50:40.817",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778241,1770537040828,-941.53620476,0.00037512,2,"2026-02-08T07:50:40.828",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778242,1770537040837,-1000.0,0.00037535,14,"2026-02-08T07:50:40.837",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778243,1770537040847,-200.0,0.00037694,2,"2026-02-08T07:50:40.847",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778244,1770537040856,-150.32026889,0.00037787,2,"2026-02-08T07:50:40.856",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778245,1770537040866,-2000.0,0.000378,120,"2026-02-08T07:50:40.866",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778246,1770537040875,-1000.0,0.00037808,14,"2026-02-08T07:50:40.875",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778247,1770537040885,-348.37,0.00037833,14,"2026-02-08T07:50:40.885",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778248,1770537040894,-535.44,0.00037988,120,"2026-02-08T07:50:40.894",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778249,1770537040902,-1000.0,0.00038082,14,"2026-02-08T07:50:40.902",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778250,1770537040912,-509.0,0.00038084,8,"2026-02-08T07:50:40.912",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778251,1770537040921,-537.64120047,0.0003809,2,"2026-02-08T07:50:40.921",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778257,1770537041218,-671.07308538,0.0003809,2,"2026-02-08T07:50:41.218",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778258,1770537041325,-328.617,0.00027056,2,"2026-02-08T07:50:41.325",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778263,1770537045772,-2118.383,0.00027056,2,"2026-02-08T07:50:45.772",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778264,1770537045783,-2447.0,0.00030056,2,"2026-02-08T07:50:45.783",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778265,1770537045793,-2447.0,0.00033056,2,"2026-02-08T07:50:45.793",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778266,1770537045804,-2447.0,0.00036056,2,"2026-02-08T07:50:45.804",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778267,1770537045814,-505.47278838,0.00038052,2,"2026-02-08T07:50:45.814",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778268,1770537045823,-5808.22728691,0.0003809,2,"2026-02-08T07:50:45.823",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778270,1770537046311,-1283.12700213,0.0003809,2,"2026-02-08T07:50:46.311",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778271,1770537046548,-254.7099998,0.0003809,2,"2026-02-08T07:50:46.548",0.00044165000000000003,95.4,0.9908050528861564,5463159340.20572]
[404778388,1770537972787,500.0,0.00028227,30,"2026-02-08T08:06:12.787",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778389,1770537973017,500.0,0.00028227,30,"2026-02-08T08:06:13.017",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778390,1770537973278,500.0,0.00028227,30,"2026-02-08T08:06:13.278",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778391,1770537973510,500.0,0.00028227,30,"2026-02-08T08:06:13.510",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778392,1770537973757,500.0,0.00028227,30,"2026-02-08T08:06:13.757",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778393,1770537974002,500.0,0.00028227,30,"2026-02-08T08:06:14.002",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778394,1770537997558,1045.63,0.00035616,30,"2026-02-08T08:06:37.558",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778402,1770538145326,151.0,0.00033,31,"2026-02-08T08:09:05.326",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778403,1770538153864,428.35,0.00027582,120,"2026-02-08T08:09:13.864",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778404,1770538154268,428.35,0.0003103,120,"2026-02-08T08:09:14.268",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778405,1770538154471,428.35,0.00034477,120,"2026-02-08T08:09:14.471",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778406,1770538201256,1897.25646279,0.00035616,120,"2026-02-08T08:10:01.256",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778417,1770538231375,-160.0,0.00026501,2,"2026-02-08T08:10:31.375",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778418,1770538231387,-160.0,0.00026534,2,"2026-02-08T08:10:31.387",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778419,1770538231399,-150.13,0.00027056,2,"2026-02-08T08:10:31.399",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778420,1770538231410,-150.0,0.00027056,2,"2026-02-08T08:10:31.410",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778421,1770538231420,-300.0,0.00027724,2,"2026-02-08T08:10:31.420",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778422,1770538231430,-1200.0,0.00027724,2,"2026-02-08T08:10:31.430",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778423,1770538231441,-9887.03251424,0.00027725,2,"2026-02-08T08:10:31.441",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778424,1770538231451,-164.62786293,0.00027725,2,"2026-02-08T08:10:31.451",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778425,1770538231463,-1214.18776018,0.00027725,2,"2026-02-08T08:10:31.463",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778426,1770538231473,-207.23557636,0.00027815,2,"2026-02-08T08:10:31.473",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778427,1770538231482,-274.0,0.00027823,2,"2026-02-08T08:10:31.482",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778428,1770538231491,-300.0,0.00027824,2,"2026-02-08T08:10:31.491",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778429,1770538231501,-7477.73124239,0.00027825,2,"2026-02-08T08:10:31.501",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778430,1770538231516,-1295.21988168,0.00027825,2,"2026-02-08T08:10:31.516",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778431,1770538231528,-682.15500896,0.00027825,2,"2026-02-08T08:10:31.528",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778432,1770538231541,-492.21212702,0.00027825,2,"2026-02-08T08:10:31.541",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778433,1770538231554,-885.90736119,0.00027825,2,"2026-02-08T08:10:31.554",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778434,1770538231571,-321.55982235,0.00027825,2,"2026-02-08T08:10:31.571",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778435,1770538231583,-1286.0085527,0.00027825,2,"2026-02-08T08:10:31.583",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778436,1770538231597,-29576.66476149,0.00027825,2,"2026-02-08T08:10:31.597",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778437,1770538231609,-18358.10235965,0.00027825,2,"2026-02-08T08:10:31.609",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778438,1770538231621,-1427.00894998,0.00027825,2,"2026-02-08T08:10:31.621",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778439,1770538231636,-1407.00725734,0.00027825,2,"2026-02-08T08:10:31.636",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778440,1770538231649,-736.07642552,0.00027825,2,"2026-02-08T08:10:31.649",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778441,1770538231662,-347.43508066,0.00027825,2,"2026-02-08T08:10:31.662",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778443,1770538231673,-6779.46985046,0.00027825,2,"2026-02-08T08:10:31.673",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778445,1770538231684,-2096.41771873,0.00027825,2,"2026-02-08T08:10:31.684",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778451,1770538237541,-231.94622019,0.00027824,2,"2026-02-08T08:10:37.541",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778452,1770538237552,-195.28348214,0.00027824,2,"2026-02-08T08:10:37.552",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778453,1770538237561,-500.0,0.00027824,2,"2026-02-08T08:10:37.561",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778454,1770538237572,-500.0,0.00027824,2,"2026-02-08T08:10:37.572",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778455,1770538237583,-289.95212535,0.00027824,2,"2026-02-08T08:10:37.583",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778456,1770538237593,-500.0,0.00027824,2,"2026-02-08T08:10:37.593",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778457,1770538237603,-500.0,0.00027824,2,"2026-02-08T08:10:37.603",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778458,1770538237614,-500.0,0.00027824,2,"2026-02-08T08:10:37.614",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778459,1770538237625,-47.31817232,0.00027824,2,"2026-02-08T08:10:37.625",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778460,1770538237639,-452.68182768,0.00027824,2,"2026-02-08T08:10:37.639",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778461,1770538237651,-363.87150152,0.00027824,2,"2026-02-08T08:10:37.651",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778462,1770538237661,-936346.32413673,0.00027825,2,"2026-02-08T08:10:37.661",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778463,1770538237675,-735.44834031,0.00027825,2,"2026-02-08T08:10:37.675",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778464,1770538237686,-3059.22637876,0.00027825,2,"2026-02-08T08:10:37.686",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778465,1770538237698,-449.3404125,0.00027825,2,"2026-02-08T08:10:37.698",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778466,1770538237710,-550.6595875,0.00027825,2,"2026-02-08T08:10:37.710",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778471,1770538239610,-21057.89517436,0.00027825,2,"2026-02-08T08:10:39.610",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778475,1770538239880,-412.0,0.00027825,2,"2026-02-08T08:10:39.880",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778476,1770538239929,-480.21317415,0.00027825,2,"2026-02-08T08:10:39.929",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778477,1770538239941,-1048.855,0.00027825,2,"2026-02-08T08:10:39.941",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778478,1770538239954,-284.536811,0.00027825,2,"2026-02-08T08:10:39.954",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778821,1770538245309,-3644.65481067,0.00027825,2,"2026-02-08T08:10:45.309",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778822,1770538245324,-628944.3452129,0.00027825,2,"2026-02-08T08:10:45.324",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778823,1770538245336,-348.375,0.00027825,2,"2026-02-08T08:10:45.336",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778839,1770538260660,1000.0,0.00035616,30,"2026-02-08T08:11:00.660",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778841,1770538293736,151.0,0.00034025,31,"2026-02-08T08:11:33.736",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778842,1770538295749,151.0,0.00034025,31,"2026-02-08T08:11:35.749",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778843,1770538297266,151.0,0.00034025,31,"2026-02-08T08:11:37.266",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778844,1770538313073,450.0,0.00035616,30,"2026-02-08T08:11:53.073",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778849,1770538361968,200.0,0.000355,120,"2026-02-08T08:12:41.968",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778861,1770538572352,200.0,0.00035616,30,"2026-02-08T08:16:12.352",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778866,1770538609135,4094.0,0.00025,2,"2026-02-08T08:16:49.135",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778871,1770538879957,750.0,0.00035616,30,"2026-02-08T08:21:19.957",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778872,1770538895626,154.756001,0.0003526,31,"2026-02-08T08:21:35.626",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778873,1770538897719,481.402,0.00035616,42,"2026-02-08T08:21:37.719",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778874,1770538903746,151.0,0.0003526,31,"2026-02-08T08:21:43.746",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778875,1770538905442,151.0,0.0003526,31,"2026-02-08T08:21:45.442",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778878,1770539019456,182.885706,0.0003526,31,"2026-02-08T08:23:39.456",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778879,1770539020952,182.885706,0.0003526,31,"2026-02-08T08:23:40.952",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778880,1770539022514,182.885706,0.0003526,31,"2026-02-08T08:23:42.514",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778881,1770539024018,182.885706,0.0003526,31,"2026-02-08T08:23:44.018",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778882,1770539045362,275.339892,0.0003526,31,"2026-02-08T08:24:05.362",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778884,1770539096549,166.66,0.00026374,30,"2026-02-08T08:24:56.549",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778885,1770539096889,166.66,0.00026929,30,"2026-02-08T08:24:56.889",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778886,1770539097149,166.66,0.00027484,30,"2026-02-08T08:24:57.149",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778887,1770539097357,166.66,0.00028039,30,"2026-02-08T08:24:57.357",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778888,1770539097559,166.66,0.00028595,30,"2026-02-08T08:24:57.559",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778889,1770539097767,166.66,0.0002915,30,"2026-02-08T08:24:57.767",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778890,1770539144562,259.515837,0.0003526,31,"2026-02-08T08:25:44.562",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778895,1770539309564,268.80550178,0.000107,2,"2026-02-08T08:28:29.564",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778959,1770539437730,-1259.71972,0.00025964,2,"2026-02-08T08:30:37.730",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778960,1770539437742,-250.0,0.00026029,2,"2026-02-08T08:30:37.742",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778961,1770539437751,-160.0,0.00026076,2,"2026-02-08T08:30:37.751",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778962,1770539437760,-160.0,0.00026094,2,"2026-02-08T08:30:37.760",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778963,1770539437769,-300.0,0.0002639,2,"2026-02-08T08:30:37.769",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778964,1770539437778,-300.0,0.0002639,2,"2026-02-08T08:30:37.778",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778965,1770539437787,-1200.0,0.0002639,2,"2026-02-08T08:30:37.787",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778966,1770539437796,-1272.0,0.00026391,2,"2026-02-08T08:30:37.796",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778967,1770539437805,-1206.0,0.00026391,2,"2026-02-08T08:30:37.805",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778968,1770539437815,-917.0,0.00026391,2,"2026-02-08T08:30:37.815",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778969,1770539437823,-3484.0,0.00026391,2,"2026-02-08T08:30:37.823",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778970,1770539437832,-2447.0,0.00026391,2,"2026-02-08T08:30:37.832",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778971,1770539437842,-150.0,0.0002735,2,"2026-02-08T08:30:37.842",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778972,1770539437851,-5376.49190111,0.00027515,2,"2026-02-08T08:30:37.851",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778973,1770539437860,-165.4252,0.00027525,2,"2026-02-08T08:30:37.860",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778974,1770539437869,-500.0,0.00027583,2,"2026-02-08T08:30:37.869",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778975,1770539437880,-500.0,0.00027624,2,"2026-02-08T08:30:37.880",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778976,1770539437889,-579.20571826,0.00027624,2,"2026-02-08T08:30:37.889",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778977,1770539437898,-117470.21,0.00027625,2,"2026-02-08T08:30:37.898",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778978,1770539437907,-10046.78492949,0.00027625,2,"2026-02-08T08:30:37.907",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778979,1770539437916,-2424.9117,0.00027725,2,"2026-02-08T08:30:37.916",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778980,1770539437925,-1000.0,0.00027725,2,"2026-02-08T08:30:37.925",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778981,1770539437936,-245.76,0.00027742,2,"2026-02-08T08:30:37.936",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778982,1770539437945,-200.0,0.00027747,2,"2026-02-08T08:30:37.945",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778983,1770539437954,-300.0,0.00027748,2,"2026-02-08T08:30:37.954",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778984,1770539437965,-245.76,0.00027793,2,"2026-02-08T08:30:37.965",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778985,1770539437977,-375.3941511,0.00027824,2,"2026-02-08T08:30:37.977",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778986,1770539437986,-11253.3905264,0.00027824,2,"2026-02-08T08:30:37.986",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778987,1770539437995,-165.8537,0.00027825,2,"2026-02-08T08:30:37.995",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778988,1770539438004,-245.76,0.00027844,2,"2026-02-08T08:30:38.004",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778989,1770539438013,-245.76,0.00027895,2,"2026-02-08T08:30:38.013",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778990,1770539438022,-151.0,0.00027931,7,"2026-02-08T08:30:38.022",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778991,1770539438032,-5000.0,0.00027934,2,"2026-02-08T08:30:38.032",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778992,1770539438050,-245.76,0.00027946,2,"2026-02-08T08:30:38.050",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778993,1770539438062,-200.0,0.00027988,2,"2026-02-08T08:30:38.062",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778994,1770539438071,-245.76,0.00027997,2,"2026-02-08T08:30:38.071",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778995,1770539438080,-291.68542325,0.00028,2,"2026-02-08T08:30:38.080",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778996,1770539438090,-245.76,0.00028048,2,"2026-02-08T08:30:38.090",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778997,1770539438099,-245.76,0.00028099,2,"2026-02-08T08:30:38.099",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778998,1770539438108,-3688.51,0.0002812,2,"2026-02-08T08:30:38.108",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404778999,1770539438117,-245.76,0.00028151,2,"2026-02-08T08:30:38.117",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779000,1770539438126,-245.76,0.00028202,2,"2026-02-08T08:30:38.126",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779001,1770539438135,-155.0,0.00028227,2,"2026-02-08T08:30:38.135",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779003,1770539438144,-245.76,0.00028253,2,"2026-02-08T08:30:38.144",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779005,1770539438153,-245.76,0.00028304,2,"2026-02-08T08:30:38.153",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779007,1770539438163,-245.76,0.00028355,2,"2026-02-08T08:30:38.163",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779008,1770539438172,-1000.0,0.0002836,20,"2026-02-08T08:30:38.172",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779010,1770539438182,-245.76,0.00028406,2,"2026-02-08T08:30:38.182",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779012,1770539438191,-245.76,0.00028457,2,"2026-02-08T08:30:38.191",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779013,1770539438201,-245.76,0.00028508,2,"2026-02-08T08:30:38.201",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779014,1770539438211,-420.0,0.00028549,2,"2026-02-08T08:30:38.211",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779015,1770539438223,-245.76,0.00028559,2,"2026-02-08T08:30:38.223",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779016,1770539438233,-250.0,0.0002856,2,"2026-02-08T08:30:38.233",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779017,1770539438243,-245.76,0.0002861,2,"2026-02-08T08:30:38.243",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779018,1770539438252,-245.76,0.00028662,2,"2026-02-08T08:30:38.252",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779019,1770539438262,-245.76,0.00028713,2,"2026-02-08T08:30:38.262",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779020,1770539438272,-2500.0,0.00029151,2,"2026-02-08T08:30:38.272",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779021,1770539438282,-2259.25,0.00029251,2,"2026-02-08T08:30:38.282",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779022,1770539438292,-1272.0,0.00029391,2,"2026-02-08T08:30:38.292",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779023,1770539438301,-1206.0,0.00029391,2,"2026-02-08T08:30:38.301",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779024,1770539438311,-917.0,0.00029391,2,"2026-02-08T08:30:38.311",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779025,1770539438321,-3484.0,0.00029391,2,"2026-02-08T08:30:38.321",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779026,1770539438330,-2447.0,0.00029391,2,"2026-02-08T08:30:38.330",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779027,1770539438339,-10046.78492944,0.00029453,2,"2026-02-08T08:30:38.339",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779028,1770539438348,-500.0,0.00029691,3,"2026-02-08T08:30:38.348",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779029,1770539438357,-1000.0,0.00029864,2,"2026-02-08T08:30:38.357",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779030,1770539438367,-119708.0,0.000299,2,"2026-02-08T08:30:38.367",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779031,1770539438377,-150.0,0.00030056,2,"2026-02-08T08:30:38.377",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779032,1770539438387,-150.0,0.00030056,2,"2026-02-08T08:30:38.387",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779033,1770539438396,-218.977161,0.00030056,14,"2026-02-08T08:30:38.396",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779034,1770539438406,-1074.73779554,0.0003013,2,"2026-02-08T08:30:38.406",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779035,1770539438416,-12763.50366991,0.0003013,2,"2026-02-08T08:30:38.416",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779036,1770539438426,-2337.45790709,0.0003013,2,"2026-02-08T08:30:38.426",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779037,1770539438435,-5529.0,0.000302,3,"2026-02-08T08:30:38.435",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779038,1770539438445,-151.0,0.00030397,7,"2026-02-08T08:30:38.445",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779039,1770539438455,-500.0,0.00030411,2,"2026-02-08T08:30:38.455",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779040,1770539438464,-5529.0,0.000305,5,"2026-02-08T08:30:38.464",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779041,1770539438477,-566.98276012,0.000307,2,"2026-02-08T08:30:38.477",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779042,1770539438486,-587.0,0.00030884,2,"2026-02-08T08:30:38.486",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779043,1770539438496,-155.0,0.0003105,2,"2026-02-08T08:30:38.496",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779044,1770539438506,-10046.78492944,0.00031281,2,"2026-02-08T08:30:38.506",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779045,1770539438517,-2510.9708303,0.0003135,2,"2026-02-08T08:30:38.517",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779046,1770539438526,-600.0,0.00031603,2,"2026-02-08T08:30:38.526",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779047,1770539438536,-522.54,0.00031603,2,"2026-02-08T08:30:38.536",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779048,1770539438546,-560.2733235,0.00032137,2,"2026-02-08T08:30:38.546",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779049,1770539438556,-210.0,0.00032223,2,"2026-02-08T08:30:38.556",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779050,1770539438565,-1272.0,0.00032391,2,"2026-02-08T08:30:38.565",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779051,1770539438575,-1206.0,0.00032391,2,"2026-02-08T08:30:38.575",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779052,1770539438585,-917.0,0.00032391,2,"2026-02-08T08:30:38.585",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779053,1770539438594,-3484.0,0.00032391,2,"2026-02-08T08:30:38.594",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779054,1770539438604,-2447.0,0.00032391,2,"2026-02-08T08:30:38.604",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779055,1770539438614,-249.0,0.00032545,2,"2026-02-08T08:30:38.614",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779056,1770539438624,-566.98276011,0.00032611,2,"2026-02-08T08:30:38.624",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779057,1770539438633,-509.0,0.00032616,2,"2026-02-08T08:30:38.633",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779058,1770539438642,-168.0,0.00033,14,"2026-02-08T08:30:38.642",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779059,1770539438652,-500.0,0.00033024,2,"2026-02-08T08:30:38.652",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779060,1770539438666,-500.0,0.00033025,2,"2026-02-08T08:30:38.666",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779061,1770539438676,-500.424752,0.00033026,2,"2026-02-08T08:30:38.676",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779062,1770539438686,-10046.78492944,0.0003311,2,"2026-02-08T08:30:38.686",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779063,1770539438695,-823.0,0.00033409,2,"2026-02-08T08:30:38.695",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779064,1770539438706,-155.0,0.00033872,2,"2026-02-08T08:30:38.706",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779065,1770539438715,-509.0,0.00034439,4,"2026-02-08T08:30:38.715",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779066,1770539438727,-566.98276011,0.00034523,2,"2026-02-08T08:30:38.727",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779067,1770539438739,-1145.2456679,0.00034904,20,"2026-02-08T08:30:38.739",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779068,1770539438749,-1080.04014947,0.00034904,20,"2026-02-08T08:30:38.749",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779069,1770539438759,-1009.03821475,0.00034904,20,"2026-02-08T08:30:38.759",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779070,1770539438768,-1022.44974555,0.00034904,20,"2026-02-08T08:30:38.768",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779071,1770539438778,-1006.31730173,0.00034904,20,"2026-02-08T08:30:38.778",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779072,1770539438787,-1030.4809706,0.00034904,20,"2026-02-08T08:30:38.787",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779073,1770539438797,-1039.00434121,0.00034904,20,"2026-02-08T08:30:38.797",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779074,1770539438806,-1276.82840995,0.00034904,20,"2026-02-08T08:30:38.806",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779075,1770539438815,-1500.0,0.00034904,15,"2026-02-08T08:30:38.815",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779076,1770539438825,-1500.0,0.00034904,15,"2026-02-08T08:30:38.825",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779077,1770539438834,-2605.711302,0.00034904,15,"2026-02-08T08:30:38.834",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779078,1770539438844,-150.0,0.00034904,2,"2026-02-08T08:30:38.844",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779079,1770539438853,-10046.78492944,0.00034938,2,"2026-02-08T08:30:38.853",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779080,1770539438863,-151.0,0.00035257,14,"2026-02-08T08:30:38.863",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779081,1770539438872,-123103.44549684,0.0003526,2,"2026-02-08T08:30:38.872",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779082,1770539438882,-151.0,0.0003526,28,"2026-02-08T08:30:38.882",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779083,1770539438891,-151.0,0.0003526,28,"2026-02-08T08:30:38.891",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779084,1770539438900,-151.0,0.0003526,28,"2026-02-08T08:30:38.900",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779085,1770539438909,-151.0,0.0003526,7,"2026-02-08T08:30:38.909",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779086,1770539438919,-212.89576,0.0003526,7,"2026-02-08T08:30:38.919",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779087,1770539438928,-1272.0,0.00035391,2,"2026-02-08T08:30:38.928",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779088,1770539438938,-1206.0,0.00035391,2,"2026-02-08T08:30:38.938",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779089,1770539438946,-917.0,0.00035391,2,"2026-02-08T08:30:38.946",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779090,1770539438955,-3484.0,0.00035391,2,"2026-02-08T08:30:38.955",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779091,1770539438965,-2447.0,0.00035391,2,"2026-02-08T08:30:38.965",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779092,1770539438978,-1000.0,0.00035615,2,"2026-02-08T08:30:38.978",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779093,1770539438987,-200.0,0.00035616,2,"2026-02-08T08:30:38.987",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779094,1770539438996,-200.0,0.00035616,2,"2026-02-08T08:30:38.996",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779095,1770539439005,-182.34249586,0.00035635,15,"2026-02-08T08:30:39.005",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779096,1770539439014,-2000.0,0.000359,2,"2026-02-08T08:30:39.014",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779097,1770539439023,-200.0,0.00035972,2,"2026-02-08T08:30:39.023",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779098,1770539439033,-200.0,0.00035972,2,"2026-02-08T08:30:39.033",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779099,1770539439042,-151.0,0.00035997,14,"2026-02-08T08:30:39.042",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779100,1770539439052,-160.0,0.00036,2,"2026-02-08T08:30:39.052",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779101,1770539439062,-185509.86715628,0.00036,2,"2026-02-08T08:30:39.062",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779102,1770539439072,-151.0,0.00036,7,"2026-02-08T08:30:39.072",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779103,1770539439083,-487.0,0.00036,2,"2026-02-08T08:30:39.083",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779104,1770539439093,-670.71,0.00036,2,"2026-02-08T08:30:39.093",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779105,1770539439103,-1152.0,0.00036142,2,"2026-02-08T08:30:39.103",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779106,1770539439112,-509.0,0.00036261,6,"2026-02-08T08:30:39.112",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779107,1770539439122,-200.0,0.00036332,2,"2026-02-08T08:30:39.122",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779108,1770539439131,-200.0,0.00036332,2,"2026-02-08T08:30:39.131",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779109,1770539439140,-566.98276011,0.00036434,2,"2026-02-08T08:30:39.140",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779110,1770539439149,-1000.0,0.00036439,14,"2026-02-08T08:30:39.149",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779111,1770539439159,-150.0,0.00036649,2,"2026-02-08T08:30:39.159",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779112,1770539439169,-200.0,0.00036695,2,"2026-02-08T08:30:39.169",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779113,1770539439178,-200.0,0.00036695,2,"2026-02-08T08:30:39.178",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779114,1770539439188,-2804.0,0.000367,7,"2026-02-08T08:30:39.188",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779115,1770539439197,-1000.0,0.00036713,14,"2026-02-08T08:30:39.197",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779116,1770539439206,-169.58,0.00036727,2,"2026-02-08T08:30:39.206",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779117,1770539439215,-10046.78492944,0.00036766,2,"2026-02-08T08:30:39.215",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779118,1770539439226,-151.0,0.00036782,14,"2026-02-08T08:30:39.226",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779119,1770539439236,-1000.0,0.00036852,2,"2026-02-08T08:30:39.236",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779120,1770539439245,-227.55,0.00036918,120,"2026-02-08T08:30:39.245",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779121,1770539439255,-1000.0,0.00036987,14,"2026-02-08T08:30:39.255",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779122,1770539439265,-1454.75,0.00037,120,"2026-02-08T08:30:39.265",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779123,1770539439274,-200.0,0.0003706,2,"2026-02-08T08:30:39.274",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779124,1770539439284,-200.0,0.00037062,2,"2026-02-08T08:30:39.284",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779125,1770539439294,-200.0,0.00037062,2,"2026-02-08T08:30:39.294",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779126,1770539439303,-780.35191,0.000371,10,"2026-02-08T08:30:39.303",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779127,1770539439314,-689.9,0.00037155,2,"2026-02-08T08:30:39.314",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779128,1770539439324,-152.0,0.00037188,3,"2026-02-08T08:30:39.324",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779129,1770539439334,-152.56,0.0003719,2,"2026-02-08T08:30:39.334",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779130,1770539439345,-3516.15150051,0.000372,120,"2026-02-08T08:30:39.345",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779131,1770539439355,-3516.1515005,0.000372,120,"2026-02-08T08:30:39.355",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779132,1770539439366,-3516.1515005,0.000372,120,"2026-02-08T08:30:39.366",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779133,1770539439376,-2000.0,0.000372,7,"2026-02-08T08:30:39.376",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779134,1770539439386,-168.0,0.00037215,2,"2026-02-08T08:30:39.386",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779135,1770539439397,-1000.0,0.00037261,14,"2026-02-08T08:30:39.397",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779136,1770539439407,-200.0,0.00037268,2,"2026-02-08T08:30:39.407",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779137,1770539439417,-260.43751861,0.0003738,5,"2026-02-08T08:30:39.417",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779138,1770539439429,-169.56,0.00037455,2,"2026-02-08T08:30:39.429",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779139,1770539439438,-10998.0,0.00037499,5,"2026-02-08T08:30:39.438",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779140,1770539439448,-168.0,0.00037499,2,"2026-02-08T08:30:39.448",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779141,1770539439457,-985.0,0.000375,2,"2026-02-08T08:30:39.457",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779142,1770539439467,-787.0,0.000375,2,"2026-02-08T08:30:39.467",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779143,1770539439478,-941.53620476,0.00037512,2,"2026-02-08T08:30:39.478",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779144,1770539439487,-1000.0,0.00037535,14,"2026-02-08T08:30:39.487",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779145,1770539439496,-168.0,0.00037651,2,"2026-02-08T08:30:39.496",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779146,1770539439506,-9463.34,0.0003768,2,"2026-02-08T08:30:39.506",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779147,1770539439518,-2000.0,0.000377,120,"2026-02-08T08:30:39.518",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779148,1770539439527,-333.33333,0.0003771,93,"2026-02-08T08:30:39.527",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779149,1770539439536,-333.33334,0.0003771,93,"2026-02-08T08:30:39.536",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779150,1770539439546,-200.0,0.00037714,2,"2026-02-08T08:30:39.546",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779151,1770539439557,-168.0,0.00037715,2,"2026-02-08T08:30:39.557",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779152,1770539439568,-1000.0,0.00037808,14,"2026-02-08T08:30:39.568",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779153,1770539439577,-428.35,0.00037925,120,"2026-02-08T08:30:39.577",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779154,1770539439587,-1000.0,0.00038082,14,"2026-02-08T08:30:39.587",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779155,1770539439596,-212.7,0.00038083,14,"2026-02-08T08:30:39.596",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779156,1770539439607,-277.35679052,0.00038083,8,"2026-02-08T08:30:39.607",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779157,1770539439617,-248.02173749,0.00038083,8,"2026-02-08T08:30:39.617",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779158,1770539439628,-209.40437684,0.00038083,8,"2026-02-08T08:30:39.628",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779159,1770539439638,-217.15233878,0.00038083,8,"2026-02-08T08:30:39.638",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779160,1770539439647,-225.18697532,0.00038083,8,"2026-02-08T08:30:39.647",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779162,1770539439657,-233.51889341,0.00038083,8,"2026-02-08T08:30:39.657",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779163,1770539439671,-242.15909246,0.00038083,8,"2026-02-08T08:30:39.671",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779164,1770539439680,-251.11897888,0.00038083,8,"2026-02-08T08:30:39.680",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779166,1770539439690,-260.4103811,0.00038083,8,"2026-02-08T08:30:39.690",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779167,1770539439699,-270.0455652,0.00038083,8,"2026-02-08T08:30:39.699",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779168,1770539439710,-280.03725112,0.00038083,8,"2026-02-08T08:30:39.710",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779169,1770539439721,-290.39862941,0.00038083,8,"2026-02-08T08:30:39.721",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779170,1770539439731,-301.1433787,0.00038083,8,"2026-02-08T08:30:39.731",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779171,1770539439742,-509.0,0.00038084,8,"2026-02-08T08:30:39.742",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779172,1770539439751,-200.0,0.00038088,2,"2026-02-08T08:30:39.751",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779173,1770539439761,-200.0,0.0003809,2,"2026-02-08T08:30:39.761",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779174,1770539439770,-200.0,0.0003809,2,"2026-02-08T08:30:39.770",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779175,1770539439779,-333.33333,0.0003809,97,"2026-02-08T08:30:39.779",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779176,1770539439788,-333.33334,0.0003809,97,"2026-02-08T08:30:39.788",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779177,1770539439798,-333.33333,0.0003809,97,"2026-02-08T08:30:39.798",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779178,1770539439806,-333.33333,0.0003809,97,"2026-02-08T08:30:39.806",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779179,1770539439815,-168.0,0.00038148,2,"2026-02-08T08:30:39.815",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779180,1770539439824,-716.11388473,0.0003819,2,"2026-02-08T08:30:39.824",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779181,1770539439833,-168.0,0.00038284,2,"2026-02-08T08:30:39.833",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779182,1770539439842,-566.98276011,0.00038345,2,"2026-02-08T08:30:39.842",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779183,1770539439851,-166.66,0.0003835,2,"2026-02-08T08:30:39.851",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779184,1770539439860,-1000.0,0.00038356,14,"2026-02-08T08:30:39.860",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779185,1770539439869,-212.7,0.00038357,30,"2026-02-08T08:30:39.869",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779186,1770539439878,-600.0,0.00038375,2,"2026-02-08T08:30:39.878",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779187,1770539439887,-522.54,0.00038375,2,"2026-02-08T08:30:39.887",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779188,1770539439896,-1272.0,0.00038391,2,"2026-02-08T08:30:39.896",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779189,1770539439906,-1206.0,0.00038391,2,"2026-02-08T08:30:39.906",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779190,1770539439915,-917.0,0.00038391,2,"2026-02-08T08:30:39.915",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779191,1770539439924,-3484.0,0.00038391,2,"2026-02-08T08:30:39.924",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779192,1770539439933,-2447.0,0.00038391,2,"2026-02-08T08:30:39.933",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779193,1770539439941,-200.0,0.00038471,2,"2026-02-08T08:30:39.941",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779194,1770539439950,-200.0,0.00038471,2,"2026-02-08T08:30:39.950",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779195,1770539439959,-150.0,0.00038482,2,"2026-02-08T08:30:39.959",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779196,1770539439968,-169.58,0.00038551,2,"2026-02-08T08:30:39.968",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779197,1770539439978,-168.0,0.00038579,2,"2026-02-08T08:30:39.978",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779198,1770539439988,-10046.78492944,0.00038594,2,"2026-02-08T08:30:39.988",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779199,1770539439997,-152.0,0.000386,18,"2026-02-08T08:30:39.997",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779200,1770539440006,-150.19063,0.000386,10,"2026-02-08T08:30:40.006",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779201,1770539440015,-168.0,0.00038603,2,"2026-02-08T08:30:40.015",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779202,1770539440024,-1000.0,0.0003863,14,"2026-02-08T08:30:40.024",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779203,1770539440033,-222.54,0.00038631,2,"2026-02-08T08:30:40.033",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779204,1770539440042,-212.7,0.00038631,30,"2026-02-08T08:30:40.042",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779205,1770539440051,-168.0,0.00038648,2,"2026-02-08T08:30:40.051",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779206,1770539440060,-151.0,0.00038705,120,"2026-02-08T08:30:40.060",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779207,1770539440071,-250.797544,0.00038705,120,"2026-02-08T08:30:40.071",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779208,1770539440080,-182.885706,0.00038705,120,"2026-02-08T08:30:40.080",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779209,1770539440089,-182.885706,0.00038705,120,"2026-02-08T08:30:40.089",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779210,1770539440098,-182.885706,0.00038705,120,"2026-02-08T08:30:40.098",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779211,1770539440107,-182.885706,0.00038705,120,"2026-02-08T08:30:40.107",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779212,1770539440116,-200.0,0.00038751,2,"2026-02-08T08:30:40.116",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779213,1770539440126,-174.7675501,0.00038804,2,"2026-02-08T08:30:40.126",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779214,1770539440135,-200.0,0.00038818,2,"2026-02-08T08:30:40.135",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779215,1770539440144,-200.0,0.00038856,2,"2026-02-08T08:30:40.144",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779216,1770539440153,-200.0,0.00038856,2,"2026-02-08T08:30:40.153",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779217,1770539440162,-200.0,0.00038878,2,"2026-02-08T08:30:40.162",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779218,1770539440172,-992.1,0.0003888,30,"2026-02-08T08:30:40.172",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779219,1770539440181,-11542.52057326,0.000389,120,"2026-02-08T08:30:40.181",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779220,1770539440190,-1000.0,0.00038904,14,"2026-02-08T08:30:40.190",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779221,1770539440199,-168.0,0.00039,2,"2026-02-08T08:30:40.199",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779223,1770539440208,-250.0,0.00039,7,"2026-02-08T08:30:40.208",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779224,1770539440217,-151.71781684,0.00039,120,"2026-02-08T08:30:40.217",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779225,1770539440228,-200.0,0.00039083,2,"2026-02-08T08:30:40.228",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779226,1770539440238,-1591.0,0.00039098,5,"2026-02-08T08:30:40.238",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779227,1770539440247,-168.0,0.00039115,2,"2026-02-08T08:30:40.247",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779228,1770539440257,-1000.0,0.00039178,14,"2026-02-08T08:30:40.257",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779229,1770539440266,-200.0,0.00039244,2,"2026-02-08T08:30:40.266",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779230,1770539440275,-200.0,0.00039244,2,"2026-02-08T08:30:40.275",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779231,1770539440285,-992.1,0.00039424,30,"2026-02-08T08:30:40.285",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779232,1770539440294,-168.0,0.00039429,2,"2026-02-08T08:30:40.294",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779233,1770539440303,-1000.0,0.00039452,14,"2026-02-08T08:30:40.303",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779234,1770539440312,-200.0,0.000395,7,"2026-02-08T08:30:40.312",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779235,1770539440322,-166.66,0.00039502,2,"2026-02-08T08:30:40.322",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779236,1770539440331,-155.0,0.00039518,2,"2026-02-08T08:30:40.331",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779237,1770539440341,-2000.0,0.000396,2,"2026-02-08T08:30:40.341",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779238,1770539440352,-3516.1515005,0.00039632,120,"2026-02-08T08:30:40.352",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779239,1770539440362,-200.0,0.00039637,2,"2026-02-08T08:30:40.362",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779240,1770539440373,-200.0,0.00039637,2,"2026-02-08T08:30:40.373",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779241,1770539440383,-151.0,0.00039703,28,"2026-02-08T08:30:40.383",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779242,1770539440392,-151.0,0.00039703,28,"2026-02-08T08:30:40.392",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779243,1770539440401,-151.0,0.00039703,28,"2026-02-08T08:30:40.401",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779244,1770539440410,-151.0,0.00039703,7,"2026-02-08T08:30:40.410",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779245,1770539440420,-1000.0,0.00039722,2,"2026-02-08T08:30:40.420",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779246,1770539440429,-151.0,0.00039723,14,"2026-02-08T08:30:40.429",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779247,1770539440439,-151.0,0.00039726,120,"2026-02-08T08:30:40.439",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779248,1770539440448,-226.765876,0.00039726,120,"2026-02-08T08:30:40.448",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779249,1770539440457,-151.0,0.00039726,120,"2026-02-08T08:30:40.457",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779250,1770539440467,-151.0,0.00039726,120,"2026-02-08T08:30:40.467",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779251,1770539440477,-151.0,0.00039726,120,"2026-02-08T08:30:40.477",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779252,1770539440486,-230.542063,0.00039726,120,"2026-02-08T08:30:40.486",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779253,1770539440496,-151.0,0.00039726,120,"2026-02-08T08:30:40.496",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779254,1770539440505,-151.0,0.00039726,120,"2026-02-08T08:30:40.505",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779255,1770539440516,-151.0,0.00039726,120,"2026-02-08T08:30:40.516",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779256,1770539440526,-151.0,0.00039726,120,"2026-02-08T08:30:40.526",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779257,1770539440535,-151.0,0.00039726,120,"2026-02-08T08:30:40.535",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779258,1770539440544,-154.043878,0.00039726,120,"2026-02-08T08:30:40.544",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779259,1770539440555,-324.543791,0.00039726,120,"2026-02-08T08:30:40.555",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779260,1770539440566,-324.543791,0.00039726,120,"2026-02-08T08:30:40.566",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779261,1770539440576,-324.543791,0.00039726,120,"2026-02-08T08:30:40.576",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779262,1770539440585,-324.543791,0.00039726,120,"2026-02-08T08:30:40.585",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779263,1770539440594,-324.543791,0.00039726,120,"2026-02-08T08:30:40.594",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779264,1770539440603,-324.543791,0.00039726,120,"2026-02-08T08:30:40.603",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779265,1770539440612,-324.543791,0.00039726,120,"2026-02-08T08:30:40.612",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779266,1770539440621,-324.543791,0.00039726,120,"2026-02-08T08:30:40.621",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779267,1770539440630,-169.871937,0.00039726,120,"2026-02-08T08:30:40.630",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779268,1770539440639,-151.0,0.00039726,120,"2026-02-08T08:30:40.639",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779269,1770539440648,-151.0,0.00039726,120,"2026-02-08T08:30:40.648",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779270,1770539440657,-151.0,0.00039726,120,"2026-02-08T08:30:40.657",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779271,1770539440670,-151.0,0.00039726,120,"2026-02-08T08:30:40.670",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779272,1770539440679,-151.0,0.00039726,120,"2026-02-08T08:30:40.679",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779273,1770539440689,-151.0,0.00039726,120,"2026-02-08T08:30:40.689",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779274,1770539440699,-151.0,0.00039726,120,"2026-02-08T08:30:40.699",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779275,1770539440709,-151.0,0.00039726,120,"2026-02-08T08:30:40.709",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779276,1770539440718,-151.0,0.00039726,120,"2026-02-08T08:30:40.718",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779277,1770539440728,-284.062441,0.00039726,120,"2026-02-08T08:30:40.728",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779278,1770539440737,-151.0,0.00039726,120,"2026-02-08T08:30:40.737",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779279,1770539440748,-158.194852,0.00039726,120,"2026-02-08T08:30:40.748",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779280,1770539440758,-151.0,0.00039726,120,"2026-02-08T08:30:40.758",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779281,1770539440767,-151.0,0.00039726,120,"2026-02-08T08:30:40.767",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779282,1770539440776,-151.0,0.00039726,120,"2026-02-08T08:30:40.776",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779283,1770539440785,-151.0,0.00039726,120,"2026-02-08T08:30:40.785",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779284,1770539440794,-151.0,0.00039726,120,"2026-02-08T08:30:40.794",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779285,1770539440803,-151.0,0.00039726,120,"2026-02-08T08:30:40.803",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779286,1770539440812,-251.509653,0.00039726,120,"2026-02-08T08:30:40.812",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779287,1770539440821,-151.0,0.00039726,120,"2026-02-08T08:30:40.821",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779288,1770539440830,-154.68288,0.00039726,120,"2026-02-08T08:30:40.830",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779289,1770539440839,-151.0,0.00039726,120,"2026-02-08T08:30:40.839",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779290,1770539440848,-151.0,0.00039726,120,"2026-02-08T08:30:40.848",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779291,1770539440857,-176.180423,0.00039726,120,"2026-02-08T08:30:40.857",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779292,1770539440866,-191.737814,0.00039726,120,"2026-02-08T08:30:40.866",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779293,1770539440875,-194.468434,0.00039726,120,"2026-02-08T08:30:40.875",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779294,1770539440884,-230.910915,0.00039726,120,"2026-02-08T08:30:40.884",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779295,1770539440893,-151.0,0.00039726,120,"2026-02-08T08:30:40.893",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779296,1770539440903,-151.0,0.00039726,120,"2026-02-08T08:30:40.903",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779297,1770539440914,-151.0,0.00039726,120,"2026-02-08T08:30:40.914",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779298,1770539440923,-151.0,0.00039726,120,"2026-02-08T08:30:40.923",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779299,1770539440932,-151.0,0.00039726,120,"2026-02-08T08:30:40.932",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779300,1770539440941,-151.0,0.00039726,120,"2026-02-08T08:30:40.941",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779301,1770539440950,-151.0,0.00039726,120,"2026-02-08T08:30:40.950",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779302,1770539440960,-151.0,0.00039726,120,"2026-02-08T08:30:40.960",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779303,1770539440970,-151.0,0.00039726,120,"2026-02-08T08:30:40.970",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779304,1770539440981,-151.0,0.00039726,120,"2026-02-08T08:30:40.981",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779305,1770539440990,-151.0,0.00039726,120,"2026-02-08T08:30:40.990",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779306,1770539440999,-151.0,0.00039726,120,"2026-02-08T08:30:40.999",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779307,1770539441008,-151.0,0.00039726,120,"2026-02-08T08:30:41.008",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779308,1770539441018,-151.0,0.00039726,120,"2026-02-08T08:30:41.018",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779309,1770539441030,-151.0,0.00039726,120,"2026-02-08T08:30:41.030",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779310,1770539441042,-151.0,0.00039726,120,"2026-02-08T08:30:41.042",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779311,1770539441053,-151.0,0.00039726,120,"2026-02-08T08:30:41.053",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779312,1770539441063,-151.0,0.00039726,120,"2026-02-08T08:30:41.063",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779313,1770539441072,-173.510403,0.00039726,120,"2026-02-08T08:30:41.072",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779314,1770539441082,-151.0,0.00039726,120,"2026-02-08T08:30:41.082",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779315,1770539441091,-151.0,0.00039726,120,"2026-02-08T08:30:41.091",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779316,1770539441102,-151.0,0.00039726,120,"2026-02-08T08:30:41.102",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779317,1770539441112,-151.0,0.00039726,120,"2026-02-08T08:30:41.112",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779318,1770539441122,-151.0,0.00039726,120,"2026-02-08T08:30:41.122",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779319,1770539441131,-151.0,0.00039726,120,"2026-02-08T08:30:41.131",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779320,1770539441142,-245.0,0.00039726,120,"2026-02-08T08:30:41.142",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779321,1770539441152,-151.0,0.00039726,120,"2026-02-08T08:30:41.152",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779322,1770539441163,-151.0,0.00039726,120,"2026-02-08T08:30:41.163",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779323,1770539441172,-276.4992,0.00039726,120,"2026-02-08T08:30:41.172",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779324,1770539441183,-151.0,0.00039726,120,"2026-02-08T08:30:41.183",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779325,1770539441195,-151.0,0.00039726,120,"2026-02-08T08:30:41.195",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779326,1770539441206,-151.0,0.00039726,120,"2026-02-08T08:30:41.206",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779327,1770539441216,-188.780998,0.00039726,120,"2026-02-08T08:30:41.216",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779328,1770539441226,-151.0,0.00039726,120,"2026-02-08T08:30:41.226",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779329,1770539441235,-151.0,0.00039726,120,"2026-02-08T08:30:41.235",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779330,1770539441244,-151.0,0.00039726,120,"2026-02-08T08:30:41.244",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779331,1770539441255,-151.0,0.00039726,120,"2026-02-08T08:30:41.255",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779332,1770539441264,-285.188484,0.00039726,120,"2026-02-08T08:30:41.264",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779333,1770539441275,-151.0,0.00039726,120,"2026-02-08T08:30:41.275",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779334,1770539441286,-151.0,0.00039726,120,"2026-02-08T08:30:41.286",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779335,1770539441296,-151.0,0.00039726,120,"2026-02-08T08:30:41.296",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779336,1770539441307,-151.0,0.00039726,120,"2026-02-08T08:30:41.307",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779337,1770539441318,-151.0,0.00039726,120,"2026-02-08T08:30:41.318",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779338,1770539441328,-151.0,0.00039726,120,"2026-02-08T08:30:41.328",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779339,1770539441337,-151.0,0.00039726,120,"2026-02-08T08:30:41.337",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779340,1770539441348,-151.0,0.00039726,120,"2026-02-08T08:30:41.348",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779341,1770539441361,-151.0,0.00039726,120,"2026-02-08T08:30:41.361",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779342,1770539441371,-151.0,0.00039726,120,"2026-02-08T08:30:41.371",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779343,1770539441381,-151.0,0.00039726,120,"2026-02-08T08:30:41.381",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779344,1770539441391,-151.0,0.00039726,120,"2026-02-08T08:30:41.391",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779345,1770539441402,-151.0,0.00039726,120,"2026-02-08T08:30:41.402",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779346,1770539441411,-151.0,0.00039726,120,"2026-02-08T08:30:41.411",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779347,1770539441422,-151.0,0.00039726,120,"2026-02-08T08:30:41.422",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779348,1770539441433,-151.0,0.00039726,120,"2026-02-08T08:30:41.433",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779349,1770539441442,-151.0,0.00039726,120,"2026-02-08T08:30:41.442",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779350,1770539441451,-151.0,0.00039726,120,"2026-02-08T08:30:41.451",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779351,1770539441461,-151.0,0.00039726,120,"2026-02-08T08:30:41.461",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779352,1770539441471,-151.0,0.00039726,120,"2026-02-08T08:30:41.471",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779353,1770539441482,-151.0,0.00039726,120,"2026-02-08T08:30:41.482",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779354,1770539441491,-248.259118,0.00039726,120,"2026-02-08T08:30:41.491",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779355,1770539441500,-151.0,0.00039726,120,"2026-02-08T08:30:41.500",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779356,1770539441510,-151.0,0.00039726,120,"2026-02-08T08:30:41.510",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779357,1770539441519,-151.0,0.00039726,120,"2026-02-08T08:30:41.519",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779358,1770539441529,-270.063406,0.00039726,120,"2026-02-08T08:30:41.529",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779359,1770539441539,-154.96586,0.00039726,120,"2026-02-08T08:30:41.539",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779360,1770539441549,-162.013874,0.00039726,120,"2026-02-08T08:30:41.549",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779361,1770539441558,-165.535671,0.00039726,120,"2026-02-08T08:30:41.558",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779362,1770539441567,-151.0,0.00039726,120,"2026-02-08T08:30:41.567",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779363,1770539441577,-151.0,0.00039726,120,"2026-02-08T08:30:41.577",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779364,1770539441587,-151.0,0.00039726,120,"2026-02-08T08:30:41.587",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779365,1770539441596,-151.0,0.00039726,120,"2026-02-08T08:30:41.596",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779366,1770539441606,-151.0,0.00039726,120,"2026-02-08T08:30:41.606",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779367,1770539441615,-246.324833,0.00039726,120,"2026-02-08T08:30:41.615",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779368,1770539441625,-841.609532,0.00039726,120,"2026-02-08T08:30:41.625",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779369,1770539441634,-841.609532,0.00039726,120,"2026-02-08T08:30:41.634",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779370,1770539441795,-841.609532,0.00039726,120,"2026-02-08T08:30:41.795",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779371,1770539441805,-151.0,0.00039726,120,"2026-02-08T08:30:41.805",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779372,1770539441814,-151.0,0.00039726,120,"2026-02-08T08:30:41.814",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779373,1770539441824,-841.609532,0.00039726,120,"2026-02-08T08:30:41.824",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779374,1770539441833,-151.0,0.00039726,120,"2026-02-08T08:30:41.833",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779375,1770539441843,-841.609532,0.00039726,120,"2026-02-08T08:30:41.843",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779376,1770539441852,-841.609532,0.00039726,120,"2026-02-08T08:30:41.852",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779377,1770539441862,-151.0,0.00039726,120,"2026-02-08T08:30:41.862",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779378,1770539441872,-151.0,0.00039726,120,"2026-02-08T08:30:41.872",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779379,1770539441882,-841.609532,0.00039726,120,"2026-02-08T08:30:41.882",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779380,1770539441895,-151.0,0.00039726,120,"2026-02-08T08:30:41.895",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779381,1770539441905,-841.609532,0.00039726,120,"2026-02-08T08:30:41.905",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779382,1770539441915,-151.0,0.00039726,120,"2026-02-08T08:30:41.915",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779383,1770539441926,-841.609532,0.00039726,120,"2026-02-08T08:30:41.926",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779384,1770539441936,-151.0,0.00039726,120,"2026-02-08T08:30:41.936",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779385,1770539441945,-151.0,0.00039726,120,"2026-02-08T08:30:41.945",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779386,1770539441955,-841.609532,0.00039726,120,"2026-02-08T08:30:41.955",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779387,1770539441964,-151.0,0.00039726,14,"2026-02-08T08:30:41.964",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779388,1770539441973,-841.609532,0.00039726,120,"2026-02-08T08:30:41.973",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779389,1770539441983,-151.0,0.00039726,120,"2026-02-08T08:30:41.983",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779390,1770539441992,-151.0,0.00039726,14,"2026-02-08T08:30:41.992",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779391,1770539442001,-841.609532,0.00039726,120,"2026-02-08T08:30:42.001",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779392,1770539442010,-151.0,0.00039726,120,"2026-02-08T08:30:42.010",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779393,1770539442019,-151.0,0.00039726,14,"2026-02-08T08:30:42.019",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779394,1770539442028,-151.0,0.00039726,120,"2026-02-08T08:30:42.028",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779395,1770539442037,-151.0,0.00039726,14,"2026-02-08T08:30:42.037",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779396,1770539442046,-151.0,0.00039726,120,"2026-02-08T08:30:42.046",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779397,1770539442056,-151.0,0.00039726,14,"2026-02-08T08:30:42.056",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779398,1770539442065,-151.0,0.00039726,120,"2026-02-08T08:30:42.065",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779399,1770539442074,-151.0,0.00039726,14,"2026-02-08T08:30:42.074",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779400,1770539442083,-151.0,0.00039726,120,"2026-02-08T08:30:42.083",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779401,1770539442092,-151.0,0.00039726,14,"2026-02-08T08:30:42.092",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779402,1770539442101,-151.0,0.00039726,14,"2026-02-08T08:30:42.101",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779403,1770539442111,-151.0,0.00039726,120,"2026-02-08T08:30:42.111",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779404,1770539442120,-151.0,0.00039726,120,"2026-02-08T08:30:42.120",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779405,1770539442129,-244.915739,0.00039726,14,"2026-02-08T08:30:42.129",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779406,1770539442139,-151.0,0.00039726,120,"2026-02-08T08:30:42.139",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779407,1770539442148,-151.0,0.00039726,120,"2026-02-08T08:30:42.148",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779408,1770539442157,-151.0,0.00039726,120,"2026-02-08T08:30:42.157",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779409,1770539442166,-151.0,0.00039726,120,"2026-02-08T08:30:42.166",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779410,1770539442175,-151.0,0.00039726,120,"2026-02-08T08:30:42.175",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779411,1770539442185,-151.0,0.00039726,120,"2026-02-08T08:30:42.185",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779412,1770539442195,-292.100195,0.00039726,120,"2026-02-08T08:30:42.195",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779413,1770539442205,-151.0,0.00039726,120,"2026-02-08T08:30:42.205",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779414,1770539442227,-151.0,0.00039726,120,"2026-02-08T08:30:42.227",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779415,1770539442237,-151.0,0.00039726,120,"2026-02-08T08:30:42.237",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779416,1770539442247,-176.865314,0.00039726,31,"2026-02-08T08:30:42.247",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779417,1770539442258,-176.865314,0.00039726,31,"2026-02-08T08:30:42.258",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779418,1770539442270,-176.865314,0.00039726,31,"2026-02-08T08:30:42.270",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779419,1770539442281,-151.0,0.00039726,120,"2026-02-08T08:30:42.281",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779420,1770539442291,-151.0,0.00039726,120,"2026-02-08T08:30:42.291",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779421,1770539442301,-151.0,0.00039726,120,"2026-02-08T08:30:42.301",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779422,1770539442311,-176.865314,0.00039726,31,"2026-02-08T08:30:42.311",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779423,1770539442321,-176.865314,0.00039726,31,"2026-02-08T08:30:42.321",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779424,1770539442331,-151.0,0.00039726,120,"2026-02-08T08:30:42.331",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779425,1770539442341,-151.0,0.00039726,120,"2026-02-08T08:30:42.341",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779426,1770539442351,-176.865314,0.00039726,31,"2026-02-08T08:30:42.351",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779427,1770539442360,-151.0,0.00039726,120,"2026-02-08T08:30:42.360",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779428,1770539442370,-151.0,0.00039726,120,"2026-02-08T08:30:42.370",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779429,1770539442380,-151.0,0.00039726,120,"2026-02-08T08:30:42.380",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779430,1770539442390,-151.0,0.00039726,120,"2026-02-08T08:30:42.390",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779431,1770539442400,-151.0,0.00039726,120,"2026-02-08T08:30:42.400",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779432,1770539442410,-176.865314,0.00039726,31,"2026-02-08T08:30:42.410",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779433,1770539442421,-174.443091,0.00039726,120,"2026-02-08T08:30:42.421",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779434,1770539442432,-176.865314,0.00039726,31,"2026-02-08T08:30:42.432",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779435,1770539442443,-151.0,0.00039726,120,"2026-02-08T08:30:42.443",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779436,1770539442453,-151.0,0.00039726,120,"2026-02-08T08:30:42.453",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779437,1770539442463,-176.865314,0.00039726,31,"2026-02-08T08:30:42.463",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779438,1770539442473,-151.0,0.00039726,120,"2026-02-08T08:30:42.473",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779439,1770539442483,-151.0,0.00039726,120,"2026-02-08T08:30:42.483",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779440,1770539442494,-151.0,0.00039726,120,"2026-02-08T08:30:42.494",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779442,1770539442503,-151.0,0.00039726,120,"2026-02-08T08:30:42.503",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779443,1770539442513,-176.865314,0.00039726,31,"2026-02-08T08:30:42.513",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779444,1770539442523,-176.865314,0.00039726,31,"2026-02-08T08:30:42.523",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779445,1770539442538,-176.865314,0.00039726,31,"2026-02-08T08:30:42.538",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779446,1770539442547,-151.0,0.00039726,120,"2026-02-08T08:30:42.547",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779447,1770539442558,-151.0,0.00039726,120,"2026-02-08T08:30:42.558",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779448,1770539442567,-151.0,0.00039726,120,"2026-02-08T08:30:42.567",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779449,1770539442577,-212.786202,0.00039726,120,"2026-02-08T08:30:42.577",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779450,1770539442586,-151.0,0.00039726,120,"2026-02-08T08:30:42.586",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779451,1770539442596,-151.0,0.00039726,120,"2026-02-08T08:30:42.596",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779452,1770539442606,-151.0,0.00039726,120,"2026-02-08T08:30:42.606",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779453,1770539442615,-151.0,0.00039726,120,"2026-02-08T08:30:42.615",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779454,1770539442624,-151.0,0.00039726,120,"2026-02-08T08:30:42.624",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779455,1770539442634,-151.0,0.00039726,120,"2026-02-08T08:30:42.634",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779456,1770539442643,-151.0,0.00039726,120,"2026-02-08T08:30:42.643",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779457,1770539442653,-151.0,0.00039726,120,"2026-02-08T08:30:42.653",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779458,1770539442663,-151.0,0.00039726,120,"2026-02-08T08:30:42.663",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779459,1770539442675,-151.0,0.00039726,120,"2026-02-08T08:30:42.675",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779460,1770539442684,-151.0,0.00039726,120,"2026-02-08T08:30:42.684",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779461,1770539442693,-151.0,0.00039726,120,"2026-02-08T08:30:42.693",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779462,1770539442702,-151.0,0.00039726,120,"2026-02-08T08:30:42.702",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779463,1770539442713,-154.348421,0.00039726,120,"2026-02-08T08:30:42.713",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779464,1770539442722,-151.0,0.00039726,120,"2026-02-08T08:30:42.722",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779465,1770539442732,-151.0,0.00039726,120,"2026-02-08T08:30:42.732",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779466,1770539442742,-151.0,0.00039726,120,"2026-02-08T08:30:42.742",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779467,1770539442751,-283.343817,0.00039726,120,"2026-02-08T08:30:42.751",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779468,1770539442760,-294.873667,0.00039726,120,"2026-02-08T08:30:42.760",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779469,1770539442774,-211.587412,0.00039726,120,"2026-02-08T08:30:42.774",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779470,1770539442783,-211.587412,0.00039726,120,"2026-02-08T08:30:42.783",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779471,1770539442792,-211.587412,0.00039726,120,"2026-02-08T08:30:42.792",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779472,1770539442802,-211.587412,0.00039726,120,"2026-02-08T08:30:42.802",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779473,1770539442812,-211.587412,0.00039726,120,"2026-02-08T08:30:42.812",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779474,1770539442821,-211.587412,0.00039726,120,"2026-02-08T08:30:42.821",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779475,1770539442830,-267.09956,0.00039726,120,"2026-02-08T08:30:42.830",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779476,1770539442840,-211.587412,0.00039726,120,"2026-02-08T08:30:42.840",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779477,1770539442849,-211.587412,0.00039726,120,"2026-02-08T08:30:42.849",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779478,1770539442858,-211.587412,0.00039726,120,"2026-02-08T08:30:42.858",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779479,1770539442867,-211.587412,0.00039726,120,"2026-02-08T08:30:42.867",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779480,1770539442877,-211.587412,0.00039726,120,"2026-02-08T08:30:42.877",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779481,1770539442886,-211.587412,0.00039726,120,"2026-02-08T08:30:42.886",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779482,1770539442896,-151.0,0.00039726,120,"2026-02-08T08:30:42.896",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779483,1770539442906,-151.0,0.00039726,120,"2026-02-08T08:30:42.906",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779484,1770539442915,-151.0,0.00039726,120,"2026-02-08T08:30:42.915",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779485,1770539442924,-151.0,0.00039726,120,"2026-02-08T08:30:42.924",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779486,1770539442933,-151.0,0.00039726,120,"2026-02-08T08:30:42.933",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779487,1770539442943,-151.0,0.00039726,120,"2026-02-08T08:30:42.943",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779488,1770539442952,-151.0,0.00039726,120,"2026-02-08T08:30:42.952",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779489,1770539442969,-151.0,0.00039726,120,"2026-02-08T08:30:42.969",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779490,1770539442985,-151.0,0.00039726,120,"2026-02-08T08:30:42.985",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779491,1770539442995,-151.0,0.00039726,120,"2026-02-08T08:30:42.995",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779492,1770539443004,-151.0,0.00039726,120,"2026-02-08T08:30:43.004",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779493,1770539443014,-151.0,0.00039726,120,"2026-02-08T08:30:43.014",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779494,1770539443023,-151.0,0.00039726,120,"2026-02-08T08:30:43.023",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779495,1770539443033,-151.0,0.00039726,120,"2026-02-08T08:30:43.033",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779496,1770539443042,-151.0,0.00039726,120,"2026-02-08T08:30:43.042",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779497,1770539443051,-151.0,0.00039726,120,"2026-02-08T08:30:43.051",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779498,1770539443061,-214.225735,0.00039726,120,"2026-02-08T08:30:43.061",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779499,1770539443070,-151.0,0.00039726,120,"2026-02-08T08:30:43.070",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779500,1770539443079,-189.881776,0.00039726,120,"2026-02-08T08:30:43.079",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779501,1770539443088,-1999.0,0.00039726,14,"2026-02-08T08:30:43.088",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779502,1770539443098,-600.0,0.0003975,2,"2026-02-08T08:30:43.098",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779503,1770539443108,-522.54,0.0003975,2,"2026-02-08T08:30:43.108",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779504,1770539443118,-151.0,0.00039759,14,"2026-02-08T08:30:43.118",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779505,1770539443127,-151.0,0.00039762,120,"2026-02-08T08:30:43.127",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779506,1770539443137,-151.0,0.00039762,120,"2026-02-08T08:30:43.137",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779507,1770539443147,-324.543791,0.00039762,120,"2026-02-08T08:30:43.147",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779508,1770539443160,-324.543791,0.00039762,120,"2026-02-08T08:30:43.160",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779509,1770539443170,-324.543791,0.00039762,120,"2026-02-08T08:30:43.170",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779510,1770539443180,-324.543791,0.00039762,120,"2026-02-08T08:30:43.180",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779511,1770539443190,-151.0,0.00039762,120,"2026-02-08T08:30:43.190",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779512,1770539443199,-151.0,0.00039762,120,"2026-02-08T08:30:43.199",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779513,1770539443209,-151.0,0.00039762,120,"2026-02-08T08:30:43.209",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779514,1770539443218,-151.0,0.00039762,120,"2026-02-08T08:30:43.218",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779515,1770539443228,-151.0,0.00039762,120,"2026-02-08T08:30:43.228",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779516,1770539443238,-151.0,0.00039762,120,"2026-02-08T08:30:43.238",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779517,1770539443248,-151.0,0.00039762,120,"2026-02-08T08:30:43.248",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779518,1770539443258,-151.0,0.00039762,120,"2026-02-08T08:30:43.258",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779519,1770539443267,-182.885706,0.00039762,120,"2026-02-08T08:30:43.267",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779520,1770539443277,-182.885706,0.00039762,120,"2026-02-08T08:30:43.277",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779521,1770539443287,-151.0,0.00039762,120,"2026-02-08T08:30:43.287",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779522,1770539443297,-182.885706,0.00039762,120,"2026-02-08T08:30:43.297",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779523,1770539443306,-182.885706,0.00039762,120,"2026-02-08T08:30:43.306",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779524,1770539443316,-151.0,0.00039762,120,"2026-02-08T08:30:43.316",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779525,1770539443326,-151.0,0.00039762,120,"2026-02-08T08:30:43.326",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779526,1770539443336,-151.0,0.00039762,120,"2026-02-08T08:30:43.336",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779527,1770539443346,-151.0,0.00039762,120,"2026-02-08T08:30:43.346",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779528,1770539443355,-151.0,0.00039762,120,"2026-02-08T08:30:43.355",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779529,1770539443365,-151.0,0.00039762,120,"2026-02-08T08:30:43.365",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779530,1770539443374,-151.0,0.00039762,120,"2026-02-08T08:30:43.374",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779531,1770539443384,-151.0,0.00039762,120,"2026-02-08T08:30:43.384",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779532,1770539443394,-151.0,0.00039762,120,"2026-02-08T08:30:43.394",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779533,1770539443404,-151.0,0.00039762,120,"2026-02-08T08:30:43.404",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779534,1770539443414,-277.225356,0.00039762,120,"2026-02-08T08:30:43.414",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779535,1770539443424,-151.0,0.00039762,120,"2026-02-08T08:30:43.424",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779536,1770539443434,-151.0,0.00039762,120,"2026-02-08T08:30:43.434",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779537,1770539443443,-151.0,0.00039762,120,"2026-02-08T08:30:43.443",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779538,1770539443453,-151.0,0.00039762,120,"2026-02-08T08:30:43.453",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779539,1770539443463,-151.0,0.00039762,120,"2026-02-08T08:30:43.463",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779540,1770539443472,-151.0,0.00039762,28,"2026-02-08T08:30:43.472",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779541,1770539443483,-151.0,0.00039762,28,"2026-02-08T08:30:43.483",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779542,1770539443492,-151.0,0.00039762,28,"2026-02-08T08:30:43.492",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779543,1770539443502,-151.0,0.00039762,120,"2026-02-08T08:30:43.502",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779544,1770539443511,-151.0,0.00039762,120,"2026-02-08T08:30:43.511",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779545,1770539443522,-151.0,0.00039762,120,"2026-02-08T08:30:43.522",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779546,1770539443532,-151.0,0.00039762,120,"2026-02-08T08:30:43.532",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779547,1770539443542,-151.0,0.00039762,120,"2026-02-08T08:30:43.542",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779548,1770539443555,-151.0,0.00039762,120,"2026-02-08T08:30:43.555",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779549,1770539443566,-162.311564,0.00039762,120,"2026-02-08T08:30:43.566",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779550,1770539443576,-151.0,0.00039762,120,"2026-02-08T08:30:43.576",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779551,1770539443586,-841.609532,0.00039762,120,"2026-02-08T08:30:43.586",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779552,1770539443596,-151.0,0.00039762,120,"2026-02-08T08:30:43.596",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779553,1770539443606,-245.9187401,0.00039762,120,"2026-02-08T08:30:43.606",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779557,1770539443807,-595.6907919,0.00039762,120,"2026-02-08T08:30:43.807",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779558,1770539443817,-841.609532,0.00039762,120,"2026-02-08T08:30:43.817",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779559,1770539443826,-151.0,0.00039762,120,"2026-02-08T08:30:43.826",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779560,1770539443835,-841.609532,0.00039762,120,"2026-02-08T08:30:43.835",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779561,1770539443844,-151.0,0.00039762,14,"2026-02-08T08:30:43.844",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779562,1770539443854,-151.0,0.00039762,120,"2026-02-08T08:30:43.854",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779563,1770539443864,-151.0,0.00039762,14,"2026-02-08T08:30:43.864",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779564,1770539443876,-151.0,0.00039762,120,"2026-02-08T08:30:43.876",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779565,1770539443885,-151.0,0.00039762,120,"2026-02-08T08:30:43.885",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779566,1770539443894,-151.0,0.00039762,120,"2026-02-08T08:30:43.894",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779567,1770539443903,-151.0,0.00039762,120,"2026-02-08T08:30:43.903",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779568,1770539443912,-176.865314,0.00039762,31,"2026-02-08T08:30:43.912",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779569,1770539443921,-151.0,0.00039762,120,"2026-02-08T08:30:43.921",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779570,1770539443931,-176.865314,0.00039762,31,"2026-02-08T08:30:43.931",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779571,1770539443940,-151.0,0.00039762,120,"2026-02-08T08:30:43.940",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779572,1770539443949,-151.0,0.00039762,120,"2026-02-08T08:30:43.949",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779573,1770539443957,-176.865314,0.00039762,31,"2026-02-08T08:30:43.957",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779574,1770539443967,-151.0,0.00039762,120,"2026-02-08T08:30:43.967",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779575,1770539443977,-176.865314,0.00039762,31,"2026-02-08T08:30:43.977",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779576,1770539443986,-151.0,0.00039762,120,"2026-02-08T08:30:43.986",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779577,1770539443995,-151.0,0.00039762,7,"2026-02-08T08:30:43.995",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779578,1770539444004,-151.0,0.00039762,120,"2026-02-08T08:30:44.004",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779579,1770539444013,-151.0,0.00039762,120,"2026-02-08T08:30:44.013",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779580,1770539444022,-151.0,0.00039762,120,"2026-02-08T08:30:44.022",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779581,1770539444031,-151.0,0.00039762,120,"2026-02-08T08:30:44.031",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779582,1770539444041,-151.0,0.00039762,120,"2026-02-08T08:30:44.041",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779583,1770539444050,-211.587412,0.00039762,120,"2026-02-08T08:30:44.050",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779584,1770539444059,-211.587412,0.00039762,120,"2026-02-08T08:30:44.059",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779585,1770539444068,-211.587412,0.00039762,120,"2026-02-08T08:30:44.068",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779586,1770539444077,-211.587412,0.00039762,120,"2026-02-08T08:30:44.077",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779587,1770539444087,-151.0,0.00039762,120,"2026-02-08T08:30:44.087",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779588,1770539444096,-148.7792401,0.00039762,120,"2026-02-08T08:30:44.096",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779589,1770539444112,-2.2207599,0.00039762,120,"2026-02-08T08:30:44.112",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779590,1770539444122,-151.0,0.00039762,120,"2026-02-08T08:30:44.122",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779591,1770539444189,-151.0,0.00039762,120,"2026-02-08T08:30:44.189",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779592,1770539444199,-300.0,0.00039762,2,"2026-02-08T08:30:44.199",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779593,1770539444208,-852.9683247,0.00039762,2,"2026-02-08T08:30:44.208",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779594,1770539444218,-305.12354707,0.00039762,2,"2026-02-08T08:30:44.218",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779595,1770539444230,-300.0,0.00039762,2,"2026-02-08T08:30:44.230",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779596,1770539444243,-881.67763408,0.00039762,2,"2026-02-08T08:30:44.243",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779597,1770539444252,-300.0,0.00039762,2,"2026-02-08T08:30:44.252",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779598,1770539444261,-300.0,0.00039762,2,"2026-02-08T08:30:44.261",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779599,1770539444270,-300.0,0.00039762,2,"2026-02-08T08:30:44.270",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779600,1770539444279,-300.0,0.00039762,2,"2026-02-08T08:30:44.279",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779601,1770539444288,-306.30098188,0.00039762,2,"2026-02-08T08:30:44.288",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779602,1770539444299,-300.0,0.00039762,2,"2026-02-08T08:30:44.299",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779603,1770539444308,-457.33043133,0.00039762,2,"2026-02-08T08:30:44.308",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779604,1770539444318,-344.16686638,0.00039762,2,"2026-02-08T08:30:44.318",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779605,1770539444330,-300.0,0.00039762,2,"2026-02-08T08:30:44.330",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779606,1770539444342,-370.2222184,0.00039762,2,"2026-02-08T08:30:44.342",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779607,1770539444351,-300.0,0.00039762,2,"2026-02-08T08:30:44.351",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779608,1770539444360,-300.0,0.00039762,2,"2026-02-08T08:30:44.360",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779609,1770539444368,-300.0,0.00039762,2,"2026-02-08T08:30:44.368",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779610,1770539444378,-300.0,0.00039762,2,"2026-02-08T08:30:44.378",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779611,1770539444388,-300.0,0.00039762,2,"2026-02-08T08:30:44.388",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779612,1770539444398,-516.96458608,0.00039762,2,"2026-02-08T08:30:44.398",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779613,1770539444408,-305.27812549,0.00039762,2,"2026-02-08T08:30:44.408",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779614,1770539444418,-300.0,0.00039762,2,"2026-02-08T08:30:44.418",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779615,1770539444427,-300.0,0.00039762,2,"2026-02-08T08:30:44.427",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779616,1770539444437,-300.0,0.00039762,2,"2026-02-08T08:30:44.437",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779617,1770539444447,-300.0,0.00039762,2,"2026-02-08T08:30:44.447",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779618,1770539444458,-300.0,0.00039762,2,"2026-02-08T08:30:44.458",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779619,1770539444468,-1078.62288825,0.00039762,2,"2026-02-08T08:30:44.468",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779620,1770539444480,-300.0,0.00039762,2,"2026-02-08T08:30:44.480",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779621,1770539444490,-852.9683247,0.00039762,2,"2026-02-08T08:30:44.490",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779622,1770539444499,-305.12354707,0.00039762,2,"2026-02-08T08:30:44.499",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779623,1770539444508,-300.0,0.00039762,2,"2026-02-08T08:30:44.508",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779624,1770539444517,-881.67763408,0.00039762,2,"2026-02-08T08:30:44.517",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779625,1770539444527,-300.0,0.00039762,2,"2026-02-08T08:30:44.527",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779626,1770539444536,-300.0,0.00039762,2,"2026-02-08T08:30:44.536",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779627,1770539444545,-300.0,0.00039762,2,"2026-02-08T08:30:44.545",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779628,1770539444554,-300.0,0.00039762,2,"2026-02-08T08:30:44.554",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779629,1770539444563,-306.30098188,0.00039762,2,"2026-02-08T08:30:44.563",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779630,1770539444575,-300.0,0.00039762,2,"2026-02-08T08:30:44.575",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779631,1770539444585,-300.0,0.00039762,2,"2026-02-08T08:30:44.585",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779632,1770539444594,-457.33043133,0.00039762,2,"2026-02-08T08:30:44.594",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779633,1770539444603,-300.0,0.00039762,2,"2026-02-08T08:30:44.603",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779634,1770539444612,-300.0,0.00039762,2,"2026-02-08T08:30:44.612",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779635,1770539444621,-300.0,0.00039762,2,"2026-02-08T08:30:44.621",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779636,1770539444633,-300.0,0.00039762,2,"2026-02-08T08:30:44.633",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779637,1770539444642,-370.2222184,0.00039762,2,"2026-02-08T08:30:44.642",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779638,1770539444652,-300.0,0.00039762,2,"2026-02-08T08:30:44.652",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779639,1770539444663,-300.0,0.00039762,2,"2026-02-08T08:30:44.663",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779640,1770539444674,-300.0,0.00039762,2,"2026-02-08T08:30:44.674",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779641,1770539444683,-300.0,0.00039762,2,"2026-02-08T08:30:44.683",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779642,1770539444692,-300.0,0.00039762,2,"2026-02-08T08:30:44.692",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779643,1770539444703,-516.96458608,0.00039762,2,"2026-02-08T08:30:44.703",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779644,1770539444712,-305.27812549,0.00039762,2,"2026-02-08T08:30:44.712",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779645,1770539444721,-300.0,0.00039762,2,"2026-02-08T08:30:44.721",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779646,1770539444732,-300.0,0.00039762,2,"2026-02-08T08:30:44.732",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779647,1770539444742,-300.0,0.00039762,2,"2026-02-08T08:30:44.742",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779648,1770539444751,-498.17379586,0.00039762,2,"2026-02-08T08:30:44.751",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779649,1770539444761,-300.0,0.00039762,2,"2026-02-08T08:30:44.761",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779650,1770539444771,-300.0,0.00039762,2,"2026-02-08T08:30:44.771",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779651,1770539444781,-572.03870209,0.00039762,2,"2026-02-08T08:30:44.781",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779652,1770539444790,-300.0,0.00039762,2,"2026-02-08T08:30:44.790",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779653,1770539444801,-300.0,0.00039762,2,"2026-02-08T08:30:44.801",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779654,1770539444811,-300.0,0.00039762,2,"2026-02-08T08:30:44.811",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779655,1770539444820,-1078.62288825,0.00039762,2,"2026-02-08T08:30:44.820",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779656,1770539444832,-300.0,0.00039762,2,"2026-02-08T08:30:44.832",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779657,1770539444841,-300.0,0.00039762,2,"2026-02-08T08:30:44.841",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779658,1770539444852,-852.9683247,0.00039762,2,"2026-02-08T08:30:44.852",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779659,1770539444863,-305.12354707,0.00039762,2,"2026-02-08T08:30:44.863",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779660,1770539444875,-300.0,0.00039762,2,"2026-02-08T08:30:44.875",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779661,1770539444885,-881.67763408,0.00039762,2,"2026-02-08T08:30:44.885",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779662,1770539444894,-300.0,0.00039762,2,"2026-02-08T08:30:44.894",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779663,1770539444905,-300.0,0.00039762,2,"2026-02-08T08:30:44.905",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779664,1770539444915,-300.0,0.00039762,2,"2026-02-08T08:30:44.915",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779665,1770539444925,-300.0,0.00039762,2,"2026-02-08T08:30:44.925",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779666,1770539444934,-306.30098188,0.00039762,2,"2026-02-08T08:30:44.934",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779667,1770539444945,-300.0,0.00039762,2,"2026-02-08T08:30:44.945",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779668,1770539444955,-300.0,0.00039762,2,"2026-02-08T08:30:44.955",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779669,1770539444967,-457.33043133,0.00039762,2,"2026-02-08T08:30:44.967",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779670,1770539444979,-300.0,0.00039762,2,"2026-02-08T08:30:44.979",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779671,1770539444988,-300.0,0.00039762,2,"2026-02-08T08:30:44.988",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779672,1770539444997,-300.0,0.00039762,2,"2026-02-08T08:30:44.997",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779673,1770539445007,-370.2222184,0.00039762,2,"2026-02-08T08:30:45.007",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779674,1770539445017,-300.0,0.00039762,2,"2026-02-08T08:30:45.017",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779675,1770539445028,-300.0,0.00039762,2,"2026-02-08T08:30:45.028",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779676,1770539445042,-300.0,0.00039762,2,"2026-02-08T08:30:45.042",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779677,1770539445053,-300.0,0.00039762,2,"2026-02-08T08:30:45.053",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779678,1770539445064,-300.0,0.00039762,2,"2026-02-08T08:30:45.064",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779679,1770539445073,-300.0,0.00039762,2,"2026-02-08T08:30:45.073",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779680,1770539445083,-516.96458608,0.00039762,2,"2026-02-08T08:30:45.083",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779681,1770539445093,-305.27812549,0.00039762,2,"2026-02-08T08:30:45.093",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779682,1770539445103,-300.0,0.00039762,2,"2026-02-08T08:30:45.103",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779683,1770539445112,-300.0,0.00039762,2,"2026-02-08T08:30:45.112",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779684,1770539445122,-300.0,0.00039762,2,"2026-02-08T08:30:45.122",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779685,1770539445133,-300.0,0.00039762,2,"2026-02-08T08:30:45.133",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779686,1770539445145,-300.0,0.00039762,2,"2026-02-08T08:30:45.145",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779687,1770539445156,-572.03870209,0.00039762,2,"2026-02-08T08:30:45.156",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779688,1770539445167,-300.0,0.00039762,2,"2026-02-08T08:30:45.167",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779689,1770539445178,-300.0,0.00039762,2,"2026-02-08T08:30:45.178",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779690,1770539445191,-300.0,0.00039762,2,"2026-02-08T08:30:45.191",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779691,1770539445202,-303.1435796,0.00039762,2,"2026-02-08T08:30:45.202",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779692,1770539445214,-1078.62288825,0.00039762,2,"2026-02-08T08:30:45.214",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779693,1770539445225,-300.0,0.00039762,2,"2026-02-08T08:30:45.225",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779694,1770539445236,-852.9683247,0.00039762,2,"2026-02-08T08:30:45.236",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779695,1770539445247,-305.12354707,0.00039762,2,"2026-02-08T08:30:45.247",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779696,1770539445257,-300.0,0.00039762,2,"2026-02-08T08:30:45.257",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779697,1770539445268,-881.67763408,0.00039762,2,"2026-02-08T08:30:45.268",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779698,1770539445280,-300.0,0.00039762,2,"2026-02-08T08:30:45.280",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779699,1770539445290,-300.0,0.00039762,2,"2026-02-08T08:30:45.290",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779700,1770539445303,-300.0,0.00039762,2,"2026-02-08T08:30:45.303",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779701,1770539445315,-300.0,0.00039762,2,"2026-02-08T08:30:45.315",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779702,1770539445326,-306.30098188,0.00039762,2,"2026-02-08T08:30:45.326",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779703,1770539445338,-300.0,0.00039762,2,"2026-02-08T08:30:45.338",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779704,1770539445349,-300.0,0.00039762,2,"2026-02-08T08:30:45.349",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779705,1770539445360,-457.33043133,0.00039762,2,"2026-02-08T08:30:45.360",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779706,1770539445371,-300.0,0.00039762,2,"2026-02-08T08:30:45.371",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779707,1770539445382,-300.0,0.00039762,2,"2026-02-08T08:30:45.382",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779708,1770539445403,-300.0,0.00039762,2,"2026-02-08T08:30:45.403",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779709,1770539445415,-370.2222184,0.00039762,2,"2026-02-08T08:30:45.415",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779710,1770539445426,-300.0,0.00039762,2,"2026-02-08T08:30:45.426",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779711,1770539445437,-300.0,0.00039762,2,"2026-02-08T08:30:45.437",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779712,1770539445447,-300.0,0.00039762,2,"2026-02-08T08:30:45.447",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779713,1770539445457,-300.0,0.00039762,2,"2026-02-08T08:30:45.457",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779714,1770539445468,-300.0,0.00039762,2,"2026-02-08T08:30:45.468",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779715,1770539445480,-300.0,0.00039762,2,"2026-02-08T08:30:45.480",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779716,1770539445490,-516.96458608,0.00039762,2,"2026-02-08T08:30:45.490",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779717,1770539445501,-305.27812549,0.00039762,2,"2026-02-08T08:30:45.501",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779718,1770539445511,-300.0,0.00039762,2,"2026-02-08T08:30:45.511",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779719,1770539445522,-300.0,0.00039762,2,"2026-02-08T08:30:45.522",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779720,1770539445532,-300.0,0.00039762,2,"2026-02-08T08:30:45.532",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779721,1770539445543,-515.09388625,0.00039762,2,"2026-02-08T08:30:45.543",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779722,1770539445554,-300.0,0.00039762,2,"2026-02-08T08:30:45.554",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779723,1770539445564,-572.03870209,0.00039762,2,"2026-02-08T08:30:45.564",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779724,1770539445574,-300.0,0.00039762,2,"2026-02-08T08:30:45.574",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779725,1770539445585,-576.86205698,0.00039762,2,"2026-02-08T08:30:45.585",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779726,1770539445597,-300.0,0.00039762,2,"2026-02-08T08:30:45.597",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779727,1770539445609,-1078.62288825,0.00039762,2,"2026-02-08T08:30:45.609",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779728,1770539445620,-300.0,0.00039762,2,"2026-02-08T08:30:45.620",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779729,1770539445631,-852.9683247,0.00039762,2,"2026-02-08T08:30:45.631",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779730,1770539445641,-305.12354707,0.00039762,2,"2026-02-08T08:30:45.641",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779731,1770539445651,-300.0,0.00039762,2,"2026-02-08T08:30:45.651",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779732,1770539445666,-881.67763408,0.00039762,2,"2026-02-08T08:30:45.666",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779733,1770539445677,-300.0,0.00039762,2,"2026-02-08T08:30:45.677",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779734,1770539445687,-300.0,0.00039762,2,"2026-02-08T08:30:45.687",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779735,1770539445697,-300.0,0.00039762,2,"2026-02-08T08:30:45.697",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779736,1770539445709,-300.0,0.00039762,2,"2026-02-08T08:30:45.709",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779737,1770539445721,-306.30098188,0.00039762,2,"2026-02-08T08:30:45.721",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779738,1770539445735,-311.73893971,0.00039762,2,"2026-02-08T08:30:45.735",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779739,1770539445746,-300.0,0.00039762,2,"2026-02-08T08:30:45.746",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779740,1770539445757,-457.33043133,0.00039762,2,"2026-02-08T08:30:45.757",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779741,1770539445767,-300.0,0.00039762,2,"2026-02-08T08:30:45.767",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779742,1770539445778,-300.0,0.00039762,2,"2026-02-08T08:30:45.778",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779743,1770539445789,-300.0,0.00039762,2,"2026-02-08T08:30:45.789",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779744,1770539445799,-370.2222184,0.00039762,2,"2026-02-08T08:30:45.799",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779745,1770539445809,-300.0,0.00039762,2,"2026-02-08T08:30:45.809",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779746,1770539445819,-300.0,0.00039762,2,"2026-02-08T08:30:45.819",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779747,1770539445830,-300.0,0.00039762,2,"2026-02-08T08:30:45.830",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779748,1770539445840,-300.0,0.00039762,2,"2026-02-08T08:30:45.840",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779749,1770539445850,-300.0,0.00039762,2,"2026-02-08T08:30:45.850",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779750,1770539445860,-300.0,0.00039762,2,"2026-02-08T08:30:45.860",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779751,1770539445869,-516.96458608,0.00039762,2,"2026-02-08T08:30:45.869",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779752,1770539445879,-305.27812549,0.00039762,2,"2026-02-08T08:30:45.879",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779753,1770539445890,-525.42871646,0.00039762,2,"2026-02-08T08:30:45.890",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779754,1770539445900,-300.0,0.00039762,2,"2026-02-08T08:30:45.900",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779755,1770539445909,-300.0,0.00039762,2,"2026-02-08T08:30:45.909",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779756,1770539445919,-300.0,0.00039762,2,"2026-02-08T08:30:45.919",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779757,1770539445929,-572.03870209,0.00039762,2,"2026-02-08T08:30:45.929",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779758,1770539445940,-307.06826309,0.00039762,2,"2026-02-08T08:30:45.940",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779759,1770539445951,-300.0,0.00039762,2,"2026-02-08T08:30:45.951",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779760,1770539445961,-1078.62288825,0.00039762,2,"2026-02-08T08:30:45.961",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779761,1770539445971,-324.84496601,0.00039762,2,"2026-02-08T08:30:45.971",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779762,1770539445983,-852.9683247,0.00039762,2,"2026-02-08T08:30:45.983",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779763,1770539445993,-305.12354707,0.00039762,2,"2026-02-08T08:30:45.993",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779764,1770539446003,-300.0,0.00039762,2,"2026-02-08T08:30:46.003",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779765,1770539446014,-881.67763408,0.00039762,2,"2026-02-08T08:30:46.014",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779766,1770539446024,-379.43149148,0.00039762,2,"2026-02-08T08:30:46.024",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779767,1770539446034,-300.0,0.00039762,2,"2026-02-08T08:30:46.034",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779768,1770539446044,-424.32336386,0.00039762,2,"2026-02-08T08:30:46.044",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779769,1770539446055,-491.46074744,0.00039762,2,"2026-02-08T08:30:46.055",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779770,1770539446067,-306.30098188,0.00039762,2,"2026-02-08T08:30:46.067",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779771,1770539446077,-534.68128312,0.00039762,2,"2026-02-08T08:30:46.077",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779772,1770539446087,-457.33043133,0.00039762,2,"2026-02-08T08:30:46.087",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779774,1770539446098,-300.0,0.00039762,2,"2026-02-08T08:30:46.098",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779776,1770539446109,-300.0,0.00039762,2,"2026-02-08T08:30:46.109",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779778,1770539446119,-300.0,0.00039762,2,"2026-02-08T08:30:46.119",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779781,1770539446134,-370.2222184,0.00039762,2,"2026-02-08T08:30:46.134",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779783,1770539446145,-300.0,0.00039762,2,"2026-02-08T08:30:46.145",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779784,1770539446156,-300.0,0.00039762,2,"2026-02-08T08:30:46.156",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779785,1770539446167,-300.0,0.00039762,2,"2026-02-08T08:30:46.167",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779786,1770539446178,-300.0,0.00039762,2,"2026-02-08T08:30:46.178",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779787,1770539446188,-300.0,0.00039762,2,"2026-02-08T08:30:46.188",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779788,1770539446199,-300.0,0.00039762,2,"2026-02-08T08:30:46.199",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779789,1770539446209,-516.96458608,0.00039762,2,"2026-02-08T08:30:46.209",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779790,1770539446220,-305.27812549,0.00039762,2,"2026-02-08T08:30:46.220",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779791,1770539446234,-300.0,0.00039762,2,"2026-02-08T08:30:46.234",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779792,1770539446244,-300.0,0.00039762,2,"2026-02-08T08:30:46.244",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779793,1770539446255,-572.03870209,0.00039762,2,"2026-02-08T08:30:46.255",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779794,1770539446266,-300.0,0.00039762,2,"2026-02-08T08:30:46.266",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779795,1770539446277,-300.0,0.00039762,2,"2026-02-08T08:30:46.277",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779797,1770539446294,-1078.62288825,0.00039762,2,"2026-02-08T08:30:46.294",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779799,1770539446305,-852.9683247,0.00039762,2,"2026-02-08T08:30:46.305",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779802,1770539446322,-305.12354707,0.00039762,2,"2026-02-08T08:30:46.322",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779804,1770539446336,-352.15114275,0.00039762,2,"2026-02-08T08:30:46.336",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779806,1770539446348,-881.67763408,0.00039762,2,"2026-02-08T08:30:46.348",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779808,1770539446359,-573.95627651,0.00039762,2,"2026-02-08T08:30:46.359",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779811,1770539446369,-306.30098188,0.00039762,2,"2026-02-08T08:30:46.369",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779813,1770539446380,-457.33043133,0.00039762,2,"2026-02-08T08:30:46.380",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779815,1770539446391,-300.0,0.00039762,2,"2026-02-08T08:30:46.391",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779817,1770539446403,-300.0,0.00039762,2,"2026-02-08T08:30:46.403",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779820,1770539446414,-566.94267516,0.00039762,2,"2026-02-08T08:30:46.414",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779822,1770539446425,-370.2222184,0.00039762,2,"2026-02-08T08:30:46.425",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779824,1770539446437,-300.0,0.00039762,2,"2026-02-08T08:30:46.437",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779826,1770539446449,-329.36508586,0.00039762,2,"2026-02-08T08:30:46.449",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779829,1770539446461,-300.0,0.00039762,2,"2026-02-08T08:30:46.461",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779831,1770539446472,-300.0,0.00039762,2,"2026-02-08T08:30:46.472",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779833,1770539446487,-300.0,0.00039762,2,"2026-02-08T08:30:46.487",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779836,1770539446499,-300.0,0.00039762,2,"2026-02-08T08:30:46.499",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779838,1770539446510,-516.96458608,0.00039762,2,"2026-02-08T08:30:46.510",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779840,1770539446521,-305.27812549,0.00039762,2,"2026-02-08T08:30:46.521",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779842,1770539446532,-300.0,0.00039762,2,"2026-02-08T08:30:46.532",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779844,1770539446542,-300.0,0.00039762,2,"2026-02-08T08:30:46.542",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779846,1770539446552,-300.0,0.00039762,2,"2026-02-08T08:30:46.552",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779849,1770539446563,-572.03870209,0.00039762,2,"2026-02-08T08:30:46.563",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779851,1770539446576,-300.0,0.00039762,2,"2026-02-08T08:30:46.576",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779853,1770539446587,-1078.62288825,0.00039762,2,"2026-02-08T08:30:46.587",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779856,1770539446599,-852.9683247,0.00039762,2,"2026-02-08T08:30:46.599",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779858,1770539446611,-305.12354707,0.00039762,2,"2026-02-08T08:30:46.611",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779860,1770539446623,-881.67763408,0.00039762,2,"2026-02-08T08:30:46.623",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779862,1770539446634,-306.30098188,0.00039762,2,"2026-02-08T08:30:46.634",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779864,1770539446648,-457.33043133,0.00039762,2,"2026-02-08T08:30:46.648",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779867,1770539446660,-300.0,0.00039762,2,"2026-02-08T08:30:46.660",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779869,1770539446675,-300.0,0.00039762,2,"2026-02-08T08:30:46.675",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779871,1770539446687,-370.2222184,0.00039762,2,"2026-02-08T08:30:46.687",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779874,1770539446700,-300.0,0.00039762,2,"2026-02-08T08:30:46.700",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779876,1770539446711,-300.0,0.00039762,2,"2026-02-08T08:30:46.711",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779878,1770539446723,-300.0,0.00039762,2,"2026-02-08T08:30:46.723",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779881,1770539446738,-300.0,0.00039762,2,"2026-02-08T08:30:46.738",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779883,1770539446749,-300.0,0.00039762,2,"2026-02-08T08:30:46.749",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779885,1770539446761,-516.96458608,0.00039762,2,"2026-02-08T08:30:46.761",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779888,1770539446773,-305.27812549,0.00039762,2,"2026-02-08T08:30:46.773",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779890,1770539446785,-509.13871807,0.00039762,2,"2026-02-08T08:30:46.785",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779892,1770539446796,-300.0,0.00039762,2,"2026-02-08T08:30:46.796",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779894,1770539446807,-300.0,0.00039762,2,"2026-02-08T08:30:46.807",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779896,1770539446818,-572.03870209,0.00039762,2,"2026-02-08T08:30:46.818",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779899,1770539446829,-300.0,0.00039762,2,"2026-02-08T08:30:46.829",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779901,1770539446839,-1078.62288825,0.00039762,2,"2026-02-08T08:30:46.839",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779903,1770539446852,-852.9683247,0.00039762,2,"2026-02-08T08:30:46.852",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779906,1770539446869,-305.12354707,0.00039762,2,"2026-02-08T08:30:46.869",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779908,1770539446882,-881.67763408,0.00039762,2,"2026-02-08T08:30:46.882",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779911,1770539446894,-306.30098188,0.00039762,2,"2026-02-08T08:30:46.894",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779913,1770539446906,-457.33043133,0.00039762,2,"2026-02-08T08:30:46.906",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779915,1770539446917,-300.0,0.00039762,2,"2026-02-08T08:30:46.917",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779917,1770539446928,-349.49232136,0.00039762,2,"2026-02-08T08:30:46.928",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779919,1770539446938,-370.2222184,0.00039762,2,"2026-02-08T08:30:46.938",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779921,1770539446948,-300.0,0.00039762,2,"2026-02-08T08:30:46.948",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779923,1770539446957,-300.0,0.00039762,2,"2026-02-08T08:30:46.957",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779926,1770539446968,-300.0,0.00039762,2,"2026-02-08T08:30:46.968",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779928,1770539446978,-300.0,0.00039762,2,"2026-02-08T08:30:46.978",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779930,1770539446991,-300.0,0.00039762,2,"2026-02-08T08:30:46.991",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779932,1770539447003,-516.96458608,0.00039762,2,"2026-02-08T08:30:47.003",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779934,1770539447014,-305.27812549,0.00039762,2,"2026-02-08T08:30:47.014",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779937,1770539447024,-300.0,0.00039762,2,"2026-02-08T08:30:47.024",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779939,1770539447034,-300.0,0.00039762,2,"2026-02-08T08:30:47.034",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779941,1770539447043,-736.67929757,0.00039762,2,"2026-02-08T08:30:47.043",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779943,1770539447054,-300.0,0.00039762,2,"2026-02-08T08:30:47.054",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779945,1770539447064,-1078.62288825,0.00039762,2,"2026-02-08T08:30:47.064",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779947,1770539447074,-852.9683247,0.00039762,2,"2026-02-08T08:30:47.074",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779949,1770539447085,-305.12354707,0.00039762,2,"2026-02-08T08:30:47.085",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779952,1770539447098,-881.67763408,0.00039762,2,"2026-02-08T08:30:47.098",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779954,1770539447109,-306.30098188,0.00039762,2,"2026-02-08T08:30:47.109",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779956,1770539447119,-457.33043133,0.00039762,2,"2026-02-08T08:30:47.119",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779958,1770539447129,-300.0,0.00039762,2,"2026-02-08T08:30:47.129",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779960,1770539447139,-370.2222184,0.00039762,2,"2026-02-08T08:30:47.139",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779962,1770539447148,-300.0,0.00039762,2,"2026-02-08T08:30:47.148",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779965,1770539447160,-300.0,0.00039762,2,"2026-02-08T08:30:47.160",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779967,1770539447170,-379.61687468,0.00039762,2,"2026-02-08T08:30:47.170",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779969,1770539447180,-406.03890589,0.00039762,2,"2026-02-08T08:30:47.180",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779971,1770539447191,-300.0,0.00039762,2,"2026-02-08T08:30:47.191",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779973,1770539447202,-516.96458608,0.00039762,2,"2026-02-08T08:30:47.202",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779975,1770539447212,-305.27812549,0.00039762,2,"2026-02-08T08:30:47.212",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779977,1770539447223,-300.0,0.00039762,2,"2026-02-08T08:30:47.223",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779980,1770539447236,-300.0,0.00039762,2,"2026-02-08T08:30:47.236",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779982,1770539447247,-300.0,0.00039762,2,"2026-02-08T08:30:47.247",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779984,1770539447258,-300.0,0.00039762,2,"2026-02-08T08:30:47.258",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779986,1770539447268,-300.0,0.00039762,2,"2026-02-08T08:30:47.268",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779988,1770539447283,-572.03870209,0.00039762,2,"2026-02-08T08:30:47.283",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779990,1770539447297,-300.0,0.00039762,2,"2026-02-08T08:30:47.297",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779993,1770539447308,-1078.62288825,0.00039762,2,"2026-02-08T08:30:47.308",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779995,1770539447319,-852.9683247,0.00039762,2,"2026-02-08T08:30:47.319",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779997,1770539447330,-305.12354707,0.00039762,2,"2026-02-08T08:30:47.330",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404779999,1770539447340,-881.67763408,0.00039762,2,"2026-02-08T08:30:47.340",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780002,1770539447354,-306.30098188,0.00039762,2,"2026-02-08T08:30:47.354",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780004,1770539447364,-457.33043133,0.00039762,2,"2026-02-08T08:30:47.364",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780006,1770539447375,-300.0,0.00039762,2,"2026-02-08T08:30:47.375",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780008,1770539447385,-370.2222184,0.00039762,2,"2026-02-08T08:30:47.385",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780010,1770539447395,-300.0,0.00039762,2,"2026-02-08T08:30:47.395",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780012,1770539447406,-300.0,0.00039762,2,"2026-02-08T08:30:47.406",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780014,1770539447416,-300.0,0.00039762,2,"2026-02-08T08:30:47.416",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780016,1770539447427,-516.96458608,0.00039762,2,"2026-02-08T08:30:47.427",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780018,1770539447438,-305.27812549,0.00039762,2,"2026-02-08T08:30:47.438",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780021,1770539447449,-300.0,0.00039762,2,"2026-02-08T08:30:47.449",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780023,1770539447460,-300.0,0.00039762,2,"2026-02-08T08:30:47.460",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780025,1770539447470,-300.0,0.00039762,2,"2026-02-08T08:30:47.470",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780027,1770539447481,-1078.62288825,0.00039762,2,"2026-02-08T08:30:47.481",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780029,1770539447492,-852.9683247,0.00039762,2,"2026-02-08T08:30:47.492",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780031,1770539447503,-305.12354707,0.00039762,2,"2026-02-08T08:30:47.503",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780034,1770539447514,-881.67763408,0.00039762,2,"2026-02-08T08:30:47.514",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780036,1770539447524,-306.30098188,0.00039762,2,"2026-02-08T08:30:47.524",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780038,1770539447535,-457.33043133,0.00039762,2,"2026-02-08T08:30:47.535",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780040,1770539447546,-300.0,0.00039762,2,"2026-02-08T08:30:47.546",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780042,1770539447557,-370.2222184,0.00039762,2,"2026-02-08T08:30:47.557",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780044,1770539447567,-300.0,0.00039762,2,"2026-02-08T08:30:47.567",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780046,1770539447578,-300.0,0.00039762,2,"2026-02-08T08:30:47.578",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780049,1770539447588,-300.0,0.00039762,2,"2026-02-08T08:30:47.588",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780051,1770539447599,-516.96458608,0.00039762,2,"2026-02-08T08:30:47.599",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780053,1770539447609,-305.27812549,0.00039762,2,"2026-02-08T08:30:47.609",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780055,1770539447620,-300.0,0.00039762,2,"2026-02-08T08:30:47.620",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780057,1770539447630,-513.86267029,0.00039762,2,"2026-02-08T08:30:47.630",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780059,1770539447642,-551.61736994,0.00039762,2,"2026-02-08T08:30:47.642",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780061,1770539447652,-1078.62288825,0.00039762,2,"2026-02-08T08:30:47.652",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780063,1770539447664,-852.9683247,0.00039762,2,"2026-02-08T08:30:47.664",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780065,1770539447677,-305.12354707,0.00039762,2,"2026-02-08T08:30:47.677",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780067,1770539447687,-881.67763408,0.00039762,2,"2026-02-08T08:30:47.687",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780069,1770539447698,-306.30098188,0.00039762,2,"2026-02-08T08:30:47.698",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780070,1770539447710,-457.33043133,0.00039762,2,"2026-02-08T08:30:47.710",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780072,1770539447721,-300.0,0.00039762,2,"2026-02-08T08:30:47.721",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780074,1770539447731,-370.2222184,0.00039762,2,"2026-02-08T08:30:47.731",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780076,1770539447744,-300.0,0.00039762,2,"2026-02-08T08:30:47.744",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780078,1770539447754,-300.0,0.00039762,2,"2026-02-08T08:30:47.754",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780080,1770539447764,-300.0,0.00039762,2,"2026-02-08T08:30:47.764",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780082,1770539447774,-516.96458608,0.00039762,2,"2026-02-08T08:30:47.774",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780084,1770539447785,-305.27812549,0.00039762,2,"2026-02-08T08:30:47.785",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780086,1770539447795,-366.22597807,0.00039762,2,"2026-02-08T08:30:47.795",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780088,1770539447806,-1078.62288825,0.00039762,2,"2026-02-08T08:30:47.806",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780090,1770539447816,-852.9683247,0.00039762,2,"2026-02-08T08:30:47.816",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780092,1770539447827,-305.12354707,0.00039762,2,"2026-02-08T08:30:47.827",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780094,1770539447837,-881.67763408,0.00039762,2,"2026-02-08T08:30:47.837",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780096,1770539447847,-306.30098188,0.00039762,2,"2026-02-08T08:30:47.847",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780098,1770539447858,-457.33043133,0.00039762,2,"2026-02-08T08:30:47.858",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780100,1770539447868,-300.0,0.00039762,2,"2026-02-08T08:30:47.868",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780102,1770539447879,-370.2222184,0.00039762,2,"2026-02-08T08:30:47.879",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780104,1770539447890,-300.0,0.00039762,2,"2026-02-08T08:30:47.890",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780106,1770539447900,-300.0,0.00039762,2,"2026-02-08T08:30:47.900",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780108,1770539447910,-516.96458608,0.00039762,2,"2026-02-08T08:30:47.910",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780109,1770539447921,-305.27812549,0.00039762,2,"2026-02-08T08:30:47.921",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780111,1770539447931,-1078.62288825,0.00039762,2,"2026-02-08T08:30:47.931",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780113,1770539447942,-852.9683247,0.00039762,2,"2026-02-08T08:30:47.942",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780115,1770539447952,-305.12354707,0.00039762,2,"2026-02-08T08:30:47.952",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780117,1770539447963,-881.67763408,0.00039762,2,"2026-02-08T08:30:47.963",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780119,1770539447973,-306.30098188,0.00039762,2,"2026-02-08T08:30:47.973",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780121,1770539447984,-457.33043133,0.00039762,2,"2026-02-08T08:30:47.984",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780123,1770539447994,-300.0,0.00039762,2,"2026-02-08T08:30:47.994",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780125,1770539448004,-370.2222184,0.00039762,2,"2026-02-08T08:30:48.004",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780127,1770539448014,-300.0,0.00039762,2,"2026-02-08T08:30:48.014",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780129,1770539448024,-300.0,0.00039762,2,"2026-02-08T08:30:48.024",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780131,1770539448035,-516.96458608,0.00039762,2,"2026-02-08T08:30:48.035",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780133,1770539448045,-305.27812549,0.00039762,2,"2026-02-08T08:30:48.045",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780135,1770539448055,-1078.62288825,0.00039762,2,"2026-02-08T08:30:48.055",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780137,1770539448065,-852.9683247,0.00039762,2,"2026-02-08T08:30:48.065",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780139,1770539448075,-305.12354707,0.00039762,2,"2026-02-08T08:30:48.075",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780140,1770539448086,-881.67763408,0.00039762,2,"2026-02-08T08:30:48.086",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780142,1770539448096,-306.30098188,0.00039762,2,"2026-02-08T08:30:48.096",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780145,1770539448106,-457.33043133,0.00039762,2,"2026-02-08T08:30:48.106",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780147,1770539448117,-370.2222184,0.00039762,2,"2026-02-08T08:30:48.117",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780149,1770539448128,-300.0,0.00039762,2,"2026-02-08T08:30:48.128",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780151,1770539448140,-300.0,0.00039762,2,"2026-02-08T08:30:48.140",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780153,1770539448152,-516.96458608,0.00039762,2,"2026-02-08T08:30:48.152",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780155,1770539448163,-305.27812549,0.00039762,2,"2026-02-08T08:30:48.163",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780157,1770539448174,-1078.62288825,0.00039762,2,"2026-02-08T08:30:48.174",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780159,1770539448183,-852.9683247,0.00039762,2,"2026-02-08T08:30:48.183",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780161,1770539448192,-305.12354707,0.00039762,2,"2026-02-08T08:30:48.192",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780163,1770539448201,-881.67763408,0.00039762,2,"2026-02-08T08:30:48.201",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780164,1770539448210,-306.30098188,0.00039762,2,"2026-02-08T08:30:48.210",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780166,1770539448219,-457.33043133,0.00039762,2,"2026-02-08T08:30:48.219",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780168,1770539448229,-437.37812759,0.00039762,2,"2026-02-08T08:30:48.229",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780170,1770539448239,-370.2222184,0.00039762,2,"2026-02-08T08:30:48.239",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780172,1770539448248,-300.0,0.00039762,2,"2026-02-08T08:30:48.248",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780174,1770539448258,-516.96458608,0.00039762,2,"2026-02-08T08:30:48.258",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780175,1770539448267,-305.27812549,0.00039762,2,"2026-02-08T08:30:48.267",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780177,1770539448277,-1078.62288825,0.00039762,2,"2026-02-08T08:30:48.277",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780179,1770539448287,-852.9683247,0.00039762,2,"2026-02-08T08:30:48.287",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780181,1770539448296,-305.12354707,0.00039762,2,"2026-02-08T08:30:48.296",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780183,1770539448305,-881.67763408,0.00039762,2,"2026-02-08T08:30:48.305",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780185,1770539448314,-306.30098188,0.00039762,2,"2026-02-08T08:30:48.314",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780186,1770539448324,-457.33043133,0.00039762,2,"2026-02-08T08:30:48.324",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780188,1770539448334,-370.2222184,0.00039762,2,"2026-02-08T08:30:48.334",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780190,1770539448343,-300.0,0.00039762,2,"2026-02-08T08:30:48.343",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780192,1770539448359,-516.96458608,0.00039762,2,"2026-02-08T08:30:48.359",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780194,1770539448371,-305.27812549,0.00039762,2,"2026-02-08T08:30:48.371",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780196,1770539448381,-1078.62288825,0.00039762,2,"2026-02-08T08:30:48.381",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780198,1770539448391,-150.77244146,0.00039773,5,"2026-02-08T08:30:48.391",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780200,1770539448402,-168.0,0.00039786,2,"2026-02-08T08:30:48.402",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780202,1770539448411,-371.8,0.000398,14,"2026-02-08T08:30:48.411",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780204,1770539448420,-1200.0,0.000398,14,"2026-02-08T08:30:48.420",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780206,1770539448430,-174.76755006,0.00039859,2,"2026-02-08T08:30:48.430",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780228,1770539448667,-1028.30514699,0.000399,60,"2026-02-08T08:30:48.667",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780231,1770539448691,-2500.0,0.000399,14,"2026-02-08T08:30:48.691",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780234,1770539448708,-183.17974977,0.000399,13,"2026-02-08T08:30:48.708",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780236,1770539448718,-509.0,0.00039906,10,"2026-02-08T08:30:48.718",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780238,1770539448728,-200.0,0.00039963,2,"2026-02-08T08:30:48.728",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780240,1770539448739,-992.1,0.00039968,30,"2026-02-08T08:30:48.739",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780242,1770539448748,-200.0,0.00039983,2,"2026-02-08T08:30:48.748",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780243,1770539448757,-200.0,0.00039983,2,"2026-02-08T08:30:48.757",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780245,1770539448767,-200.0,0.00039983,2,"2026-02-08T08:30:48.767",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780247,1770539448777,-200.0,0.00039983,2,"2026-02-08T08:30:48.777",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780249,1770539448786,-200.0,0.00039983,2,"2026-02-08T08:30:48.786",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780251,1770539448796,-200.0,0.00039983,2,"2026-02-08T08:30:48.796",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780253,1770539448806,-200.0,0.00039983,2,"2026-02-08T08:30:48.806",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780255,1770539448816,-200.0,0.00039983,2,"2026-02-08T08:30:48.816",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780257,1770539448825,-200.0,0.00039983,2,"2026-02-08T08:30:48.825",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780258,1770539448834,-200.0,0.00039983,2,"2026-02-08T08:30:48.834",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780260,1770539448843,-200.0,0.00039983,2,"2026-02-08T08:30:48.843",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780262,1770539448852,-200.0,0.00039983,2,"2026-02-08T08:30:48.852",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780264,1770539448861,-200.0,0.00039983,2,"2026-02-08T08:30:48.861",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780266,1770539448871,-200.0,0.00039983,2,"2026-02-08T08:30:48.871",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780268,1770539448880,-200.0,0.00039983,2,"2026-02-08T08:30:48.880",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780270,1770539448889,-200.0,0.00039983,2,"2026-02-08T08:30:48.889",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780272,1770539448898,-200.0,0.00039983,2,"2026-02-08T08:30:48.898",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780274,1770539448907,-200.0,0.00039983,2,"2026-02-08T08:30:48.907",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780275,1770539448916,-200.0,0.00039983,2,"2026-02-08T08:30:48.916",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780277,1770539448925,-200.0,0.00039983,2,"2026-02-08T08:30:48.925",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780279,1770539448934,-200.0,0.00039983,2,"2026-02-08T08:30:48.934",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780281,1770539448943,-200.0,0.00039983,2,"2026-02-08T08:30:48.943",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780283,1770539448952,-200.0,0.00039983,2,"2026-02-08T08:30:48.952",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780285,1770539448961,-200.0,0.00039983,2,"2026-02-08T08:30:48.961",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780287,1770539448970,-200.0,0.00039983,2,"2026-02-08T08:30:48.970",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780289,1770539448980,-200.0,0.00039983,2,"2026-02-08T08:30:48.980",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780291,1770539448989,-200.0,0.00039983,2,"2026-02-08T08:30:48.989",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780293,1770539448998,-200.0,0.00039983,2,"2026-02-08T08:30:48.998",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780294,1770539449008,-200.0,0.00039983,2,"2026-02-08T08:30:49.008",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780296,1770539449017,-200.0,0.00039983,2,"2026-02-08T08:30:49.017",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780298,1770539449026,-200.0,0.00039983,2,"2026-02-08T08:30:49.026",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780300,1770539449035,-200.0,0.00039983,2,"2026-02-08T08:30:49.035",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780302,1770539449044,-200.0,0.00039983,2,"2026-02-08T08:30:49.044",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780304,1770539449053,-200.0,0.00039983,2,"2026-02-08T08:30:49.053",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780306,1770539449063,-200.0,0.00039983,2,"2026-02-08T08:30:49.063",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780307,1770539449071,-200.0,0.00039983,2,"2026-02-08T08:30:49.071",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780309,1770539449080,-208.0,0.00039983,2,"2026-02-08T08:30:49.080",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780310,1770539449090,-207.23557636,0.0003999,7,"2026-02-08T08:30:49.090",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780312,1770539449100,-151.0,0.00039997,14,"2026-02-08T08:30:49.100",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780314,1770539449109,-162.36235413,0.00039999,31,"2026-02-08T08:30:49.109",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780316,1770539449118,-500.0,0.00039999,31,"2026-02-08T08:30:49.118",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780318,1770539449129,-402.96648775,0.00039999,31,"2026-02-08T08:30:49.129",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780320,1770539449138,-223.11188854,0.00039999,31,"2026-02-08T08:30:49.138",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780322,1770539449147,-250.0,0.0004,45,"2026-02-08T08:30:49.147",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780324,1770539449156,-13748.51452657,0.0004,30,"2026-02-08T08:30:49.156",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780331,1770539449227,-703.43,0.00026391,2,"2026-02-08T08:30:49.227",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780333,1770539449239,-631.57,0.00026391,2,"2026-02-08T08:30:49.239",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780334,1770539449248,-1335.0,0.00029391,2,"2026-02-08T08:30:49.248",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780335,1770539449258,-1335.0,0.00032391,2,"2026-02-08T08:30:49.258",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780336,1770539449267,-1335.0,0.00035391,2,"2026-02-08T08:30:49.267",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780337,1770539449276,-13303.80664068,0.0004,30,"2026-02-08T08:30:49.276",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780350,1770539449459,-253.63988787,0.00038391,2,"2026-02-08T08:30:49.459",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780352,1770539449470,-1081.36011213,0.00038391,2,"2026-02-08T08:30:49.470",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780354,1770539449481,-3073.04313417,0.0004,30,"2026-02-08T08:30:49.481",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780356,1770539449492,-717.30203661,0.0004,30,"2026-02-08T08:30:49.492",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780358,1770539449503,-3838.64415084,0.0004,30,"2026-02-08T08:30:49.503",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780361,1770539449515,-4834.35877834,0.0004,30,"2026-02-08T08:30:49.515",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780363,1770539449526,-3240.99635979,0.0004,30,"2026-02-08T08:30:49.526",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780365,1770539449541,-698.9431988,0.0004,30,"2026-02-08T08:30:49.541",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780367,1770539449554,-264.49836615,0.0004,30,"2026-02-08T08:30:49.554",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780421,1770539886947,150.0,0.00028873,30,"2026-02-08T08:38:06.947",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780423,1770540075212,150.0,0.00028873,30,"2026-02-08T08:41:15.212",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780424,1770540184515,255.0453146,0.00035616,30,"2026-02-08T08:43:04.515",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780438,1770540622544,200.0,0.00035616,30,"2026-02-08T08:50:22.544",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780443,1770540631821,-160.0,0.00027111,2,"2026-02-08T08:50:31.821",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780444,1770540631832,-1882.7,0.00028268,2,"2026-02-08T08:50:31.832",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780445,1770540631841,-215.71529565,0.00028498,2,"2026-02-08T08:50:31.841",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780446,1770540631852,-1200.0,0.00028597,2,"2026-02-08T08:50:31.852",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780447,1770540631861,-210.4225874,0.00028598,2,"2026-02-08T08:50:31.861",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780448,1770540631870,-215.43575567,0.00028598,2,"2026-02-08T08:50:31.870",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780449,1770540631879,-1004.57616091,0.00028598,2,"2026-02-08T08:50:31.879",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780450,1770540631888,-6591.35500948,0.00028598,2,"2026-02-08T08:50:31.888",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780451,1770540631902,-1000.0,0.000286,10,"2026-02-08T08:50:31.902",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780452,1770540631915,-151.0,0.00028695,7,"2026-02-08T08:50:31.915",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780453,1770540631928,-245.0,0.00028696,2,"2026-02-08T08:50:31.928",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780454,1770540631939,-150.0,0.00028697,2,"2026-02-08T08:50:31.939",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780455,1770540631951,-500.0,0.00028697,2,"2026-02-08T08:50:31.951",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780456,1770540631963,-214.29173397,0.00028697,2,"2026-02-08T08:50:31.963",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780457,1770540631973,-191.62981643,0.00028697,2,"2026-02-08T08:50:31.973",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780458,1770540631986,-589.29799356,0.00028697,2,"2026-02-08T08:50:31.986",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780459,1770540631997,-152.03924394,0.00028697,2,"2026-02-08T08:50:31.997",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780460,1770540632008,-500.0,0.00028697,2,"2026-02-08T08:50:32.008",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780461,1770540632019,-500.0,0.00028697,2,"2026-02-08T08:50:32.019",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780462,1770540632030,-500.0,0.00028697,2,"2026-02-08T08:50:32.030",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780463,1770540632042,-500.0,0.00028697,2,"2026-02-08T08:50:32.042",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780464,1770540632054,-500.0,0.00028697,2,"2026-02-08T08:50:32.054",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780465,1770540632066,-500.0,0.00028697,2,"2026-02-08T08:50:32.066",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780466,1770540632076,-500.0,0.00028697,2,"2026-02-08T08:50:32.076",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780467,1770540632088,-500.0,0.00028697,2,"2026-02-08T08:50:32.088",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780468,1770540632099,-500.0,0.00028697,2,"2026-02-08T08:50:32.099",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780469,1770540632110,-500.0,0.00028697,2,"2026-02-08T08:50:32.110",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780470,1770540632120,-500.0,0.00028697,2,"2026-02-08T08:50:32.120",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780471,1770540632131,-500.0,0.00028697,2,"2026-02-08T08:50:32.131",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780472,1770540632143,-495.58321809,0.00028697,2,"2026-02-08T08:50:32.143",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780473,1770540632162,-4.41678191,0.00028697,2,"2026-02-08T08:50:32.162",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780474,1770540632172,-347.11321559,0.00028697,2,"2026-02-08T08:50:32.172",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780491,1770540638457,-152.88678441,0.00028697,2,"2026-02-08T08:50:38.457",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780492,1770540638469,-500.0,0.00028697,2,"2026-02-08T08:50:38.469",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780493,1770540638479,-500.0,0.00028697,2,"2026-02-08T08:50:38.479",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780494,1770540638489,-500.0,0.00028697,2,"2026-02-08T08:50:38.489",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780495,1770540638500,-500.0,0.00028697,2,"2026-02-08T08:50:38.500",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780496,1770540638511,-500.0,0.00028697,2,"2026-02-08T08:50:38.511",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780497,1770540638521,-500.0,0.00028697,2,"2026-02-08T08:50:38.521",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780498,1770540638532,-500.0,0.00028697,2,"2026-02-08T08:50:38.532",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780500,1770540638542,-500.0,0.00028697,2,"2026-02-08T08:50:38.542",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780502,1770540638556,-500.0,0.00028697,2,"2026-02-08T08:50:38.556",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780504,1770540638567,-500.0,0.00028697,2,"2026-02-08T08:50:38.567",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780506,1770540638578,-500.0,0.00028697,2,"2026-02-08T08:50:38.578",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780508,1770540638589,-500.0,0.00028697,2,"2026-02-08T08:50:38.589",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780510,1770540638600,-500.0,0.00028697,2,"2026-02-08T08:50:38.600",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780512,1770540638611,-500.0,0.00028697,2,"2026-02-08T08:50:38.611",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780514,1770540638622,-500.0,0.00028697,2,"2026-02-08T08:50:38.622",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780516,1770540638633,-500.0,0.00028697,2,"2026-02-08T08:50:38.633",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780518,1770540638644,-500.0,0.00028697,2,"2026-02-08T08:50:38.644",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780520,1770540638655,-543.16338834,0.00028697,2,"2026-02-08T08:50:38.655",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780523,1770540638666,-500.0,0.00028697,2,"2026-02-08T08:50:38.666",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780525,1770540638677,-500.0,0.00028697,2,"2026-02-08T08:50:38.677",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780527,1770540638688,-500.0,0.00028697,2,"2026-02-08T08:50:38.688",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780529,1770540638699,-500.0,0.00028697,2,"2026-02-08T08:50:38.699",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780531,1770540638709,-500.0,0.00028697,2,"2026-02-08T08:50:38.709",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780532,1770540638720,-500.0,0.00028697,2,"2026-02-08T08:50:38.720",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780534,1770540638731,-500.0,0.00028697,2,"2026-02-08T08:50:38.731",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780536,1770540638745,-500.0,0.00028697,2,"2026-02-08T08:50:38.745",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780538,1770540638756,-500.0,0.00028697,2,"2026-02-08T08:50:38.756",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780541,1770540638769,-500.0,0.00028697,2,"2026-02-08T08:50:38.769",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780543,1770540638780,-500.0,0.00028697,2,"2026-02-08T08:50:38.780",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780545,1770540638792,-500.0,0.00028697,2,"2026-02-08T08:50:38.792",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780547,1770540638803,-84929.56700497,0.00028698,2,"2026-02-08T08:50:38.803",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780549,1770540638817,-300.0,0.00028698,2,"2026-02-08T08:50:38.817",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780552,1770540638831,-8115.78806326,0.00028698,2,"2026-02-08T08:50:38.831",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780561,1770540639925,-353.82019332,0.00028698,2,"2026-02-08T08:50:39.925",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780568,1770540639983,-14999.968152,0.00028698,2,"2026-02-08T08:50:39.983",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780569,1770540640034,-490.34159713,0.00028698,2,"2026-02-08T08:50:40.034",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780570,1770540640050,-1021.423201,0.00028698,2,"2026-02-08T08:50:40.050",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780583,1770540643526,-692.67818532,0.00028598,2,"2026-02-08T08:50:43.526",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780587,1770540644363,-669.87962704,0.00028598,2,"2026-02-08T08:50:44.363",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780588,1770540644374,-151.0,0.00028695,7,"2026-02-08T08:50:44.374",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780589,1770540644384,-692159.66446251,0.00028698,2,"2026-02-08T08:50:44.384",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780593,1770540645876,-351.90151793,0.00028698,2,"2026-02-08T08:50:45.876",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780594,1770540645931,-2723.57776718,0.00028698,2,"2026-02-08T08:50:45.931",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780595,1770540645943,-8590.51169237,0.00028698,2,"2026-02-08T08:50:45.943",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780596,1770540645958,-7629.51241606,0.00028698,2,"2026-02-08T08:50:45.958",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780597,1770540645988,-3435.98289633,0.00028698,2,"2026-02-08T08:50:45.988",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780613,1770541293940,151.0,0.000347,31,"2026-02-08T09:01:33.940",0.00044165000000000003,95.38,0.9908960766396213,5460774671.554215]
[404780618,1770541555455,423.0,0.000356,30,"2026-02-08T09:05:55.455",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780634,1770541689107,12000.0,0.0001799,3,"2026-02-08T09:08:09.107",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780635,1770541756975,6453.0,0.00025,2,"2026-02-08T09:09:16.975",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780640,1770541831957,-500.0,0.00027583,2,"2026-02-08T09:10:31.957",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780641,1770541831968,-117.49080385,0.000276,10,"2026-02-08T09:10:31.968",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780642,1770541831980,-847.884,0.000276,10,"2026-02-08T09:10:31.980",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780643,1770541832167,-34.62519615,0.000276,10,"2026-02-08T09:10:32.167",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780644,1770541832176,-2000.0,0.000277,10,"2026-02-08T09:10:32.176",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780645,1770541832185,-83.4583096,0.00027757,2,"2026-02-08T09:10:32.185",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780650,1770541838073,-66.5416904,0.00027757,2,"2026-02-08T09:10:38.073",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780651,1770541838083,-300.0,0.00027763,2,"2026-02-08T09:10:38.083",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780652,1770541838093,-405.75420273,0.000278,10,"2026-02-08T09:10:38.093",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780653,1770541838181,-2594.24579727,0.000278,10,"2026-02-08T09:10:38.181",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780654,1770541838368,-385.122,0.00027879,18,"2026-02-08T09:10:38.368",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780655,1770541838435,-300.0,0.00027899,2,"2026-02-08T09:10:38.435",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780656,1770541838445,-3815.44423957,0.000279,10,"2026-02-08T09:10:38.445",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780659,1770541838460,-284.55576043,0.000279,10,"2026-02-08T09:10:38.460",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780660,1770541838469,-160.0,0.00027915,2,"2026-02-08T09:10:38.469",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780662,1770541838478,-200.0,0.00027984,2,"2026-02-08T09:10:38.478",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780664,1770541838487,-1910.2748969,0.00028048,2,"2026-02-08T09:10:38.487",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780834,1770541840335,-745.69584022,0.00028048,2,"2026-02-08T09:10:40.335",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780918,1770541843892,-365.57435423,0.00028048,2,"2026-02-08T09:10:43.892",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780919,1770541843904,-1372.69158165,0.00028048,2,"2026-02-08T09:10:43.904",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780920,1770541843913,-18663.38878618,0.00028048,2,"2026-02-08T09:10:43.913",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780921,1770541843922,-669.71744062,0.00028048,2,"2026-02-08T09:10:43.922",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780922,1770541843932,-3688.51,0.00028103,2,"2026-02-08T09:10:43.932",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780923,1770541843942,-151.0,0.00028145,7,"2026-02-08T09:10:43.942",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780924,1770541843952,-255.0,0.00028147,2,"2026-02-08T09:10:43.952",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780925,1770541843962,-7674.69219155,0.00028148,2,"2026-02-08T09:10:43.962",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780926,1770541843973,-13763.4,0.00028148,2,"2026-02-08T09:10:43.973",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780934,1770541845987,-519.51747786,0.00028148,2,"2026-02-08T09:10:45.987",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780935,1770541845999,-386.1600001,0.00028148,2,"2026-02-08T09:10:45.999",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780936,1770541846020,-1498.2,0.00028148,2,"2026-02-08T09:10:46.020",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780937,1770541846033,-706.08,0.00028148,2,"2026-02-08T09:10:46.033",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780943,1770541894066,151.0,0.0003526,31,"2026-02-08T09:11:34.066",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780944,1770541896227,-9997.89781635,0.00028048,2,"2026-02-08T09:11:36.227",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780945,1770541896249,-250.0,0.00028098,2,"2026-02-08T09:11:36.249",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780946,1770541896275,-566.98276012,0.000281,2,"2026-02-08T09:11:36.275",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780947,1770541896297,-215.43575567,0.000281,2,"2026-02-08T09:11:36.297",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780948,1770541896320,-1196.02867372,0.000281,2,"2026-02-08T09:11:36.320",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780949,1770541896342,-239.0,0.00028147,2,"2026-02-08T09:11:36.342",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780950,1770541896374,-187534.65499414,0.00028148,2,"2026-02-08T09:11:36.374",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780951,1770541919732,-308.097,0.00027585,17,"2026-02-08T09:11:59.732",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780952,1770541919763,-2929.49111532,0.000281,2,"2026-02-08T09:11:59.763",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780953,1770541919786,-151.0,0.00028145,7,"2026-02-08T09:11:59.786",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780954,1770541919811,-196611.41188468,0.00028148,2,"2026-02-08T09:11:59.811",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780955,1770541960063,-500.0,0.00028147,2,"2026-02-08T09:12:40.063",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780956,1770541960086,-381.64560689,0.00028147,2,"2026-02-08T09:12:40.086",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780957,1770541960110,-500.0,0.00028147,2,"2026-02-08T09:12:40.110",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780958,1770541960133,-500.0,0.00028147,2,"2026-02-08T09:12:40.133",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780959,1770541960159,-500.0,0.00028147,2,"2026-02-08T09:12:40.159",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780960,1770541960182,-500.0,0.00028147,2,"2026-02-08T09:12:40.182",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780961,1770541960204,-150.00421378,0.00028147,2,"2026-02-08T09:12:40.204",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780962,1770541960227,-499.99999999,0.00028147,2,"2026-02-08T09:12:40.227",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780963,1770541960248,-150.0,0.00028147,2,"2026-02-08T09:12:40.248",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780964,1770541960272,-196318.35017934,0.00028148,2,"2026-02-08T09:12:40.272",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780965,1770542011166,11398.0,0.00025,2,"2026-02-08T09:13:31.166",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780967,1770542045481,178.865364,0.00032948,31,"2026-02-08T09:14:05.481",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780968,1770542045776,178.865364,0.0003526,31,"2026-02-08T09:14:05.776",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780969,1770542047308,178.865364,0.00032948,31,"2026-02-08T09:14:07.308",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780970,1770542047610,178.865364,0.0003526,31,"2026-02-08T09:14:07.610",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780971,1770542048925,178.865364,0.00032948,31,"2026-02-08T09:14:08.925",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780972,1770542049213,178.865364,0.0003526,31,"2026-02-08T09:14:09.213",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780973,1770542050509,178.865364,0.00032948,31,"2026-02-08T09:14:10.509",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780974,1770542050819,178.865364,0.0003526,31,"2026-02-08T09:14:10.819",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780975,1770542059503,166.66,0.00026286,30,"2026-02-08T09:14:19.503",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780976,1770542059698,166.66,0.00026839,30,"2026-02-08T09:14:19.698",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780977,1770542060142,166.66,0.00027393,30,"2026-02-08T09:14:20.142",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780978,1770542060341,166.66,0.00027946,30,"2026-02-08T09:14:20.341",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780979,1770542060535,166.66,0.000285,30,"2026-02-08T09:14:20.535",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780980,1770542060736,166.66,0.00029053,30,"2026-02-08T09:14:20.736",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780985,1770542134191,345.38902329,0.00028047,30,"2026-02-08T09:15:34.191",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780986,1770542136005,152.52318903,0.00035342,30,"2026-02-08T09:15:36.005",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780987,1770542136158,500.0,0.00035342,30,"2026-02-08T09:15:36.158",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780988,1770542136280,150.0,0.00035342,30,"2026-02-08T09:15:36.280",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780989,1770542136329,504.33603068,0.00035397,30,"2026-02-08T09:15:36.329",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780990,1770542136429,150.0,0.00035397,30,"2026-02-08T09:15:36.429",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780991,1770542136579,242.18558321,0.00035452,30,"2026-02-08T09:15:36.579",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780995,1770542215822,383.98499971,0.00028147,30,"2026-02-08T09:16:55.822",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780996,1770542263573,168.0,0.00034521,30,"2026-02-08T09:17:43.573",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404780999,1770542346270,151.0,0.00033,31,"2026-02-08T09:19:06.270",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781000,1770542346560,151.0,0.0003525,31,"2026-02-08T09:19:06.560",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781001,1770542347283,151.0,0.00033,31,"2026-02-08T09:19:07.283",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781002,1770542347585,151.0,0.0003525,31,"2026-02-08T09:19:07.585",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781003,1770542348809,151.0,0.00033,31,"2026-02-08T09:19:08.809",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781004,1770542349112,151.0,0.0003525,31,"2026-02-08T09:19:09.112",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781005,1770542350801,433.711834,0.00033,31,"2026-02-08T09:19:10.801",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781006,1770542351086,433.711834,0.0003525,31,"2026-02-08T09:19:11.086",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781007,1770542352262,433.711834,0.00033,31,"2026-02-08T09:19:12.262",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781008,1770542352584,433.711834,0.0003525,31,"2026-02-08T09:19:12.584",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781009,1770542353768,433.711834,0.00033,31,"2026-02-08T09:19:13.768",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781010,1770542354061,433.711834,0.0003525,31,"2026-02-08T09:19:14.061",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781011,1770542355308,433.711834,0.00033,31,"2026-02-08T09:19:15.308",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781012,1770542355609,433.711834,0.0003525,31,"2026-02-08T09:19:15.609",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781013,1770542365774,150.0,0.00035342,30,"2026-02-08T09:19:25.774",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781014,1770542365922,150.0,0.00035397,30,"2026-02-08T09:19:25.922",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781015,1770542366077,200.0,0.00035452,30,"2026-02-08T09:19:26.077",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781016,1770542366512,150.0,0.00035342,30,"2026-02-08T09:19:26.512",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781017,1770542366660,150.0,0.00035397,30,"2026-02-08T09:19:26.660",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781018,1770542366808,200.0,0.00035452,30,"2026-02-08T09:19:26.808",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781019,1770542367264,500.0,0.00035342,30,"2026-02-08T09:19:27.264",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781020,1770542367324,629.0,0.00035397,30,"2026-02-08T09:19:27.324",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781021,1770542368602,150.0,0.00035342,30,"2026-02-08T09:19:28.602",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781022,1770542368648,150.0,0.00035342,30,"2026-02-08T09:19:28.648",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781023,1770542368693,500.0,0.00035342,30,"2026-02-08T09:19:28.693",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781024,1770542368747,150.0,0.00035397,30,"2026-02-08T09:19:28.747",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781025,1770542368783,150.0,0.00035397,30,"2026-02-08T09:19:28.783",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781026,1770542368827,500.0,0.00035397,30,"2026-02-08T09:19:28.827",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781027,1770542368863,298.5901243,0.00035342,30,"2026-02-08T09:19:28.863",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781028,1770542368900,150.0,0.00035342,30,"2026-02-08T09:19:28.900",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781029,1770542368940,206.31341037,0.00035452,30,"2026-02-08T09:19:28.940",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781030,1770542368978,150.67173704,0.00035452,30,"2026-02-08T09:19:28.978",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781031,1770542369027,265.92034949,0.00035452,30,"2026-02-08T09:19:29.027",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781032,1770542369074,150.0,0.00035397,30,"2026-02-08T09:19:29.074",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781033,1770542369177,150.43427366,0.00035452,30,"2026-02-08T09:19:29.177",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781034,1770542369373,150.0,0.00035342,30,"2026-02-08T09:19:29.373",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781035,1770542369529,150.0,0.00035397,30,"2026-02-08T09:19:29.529",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781036,1770542369679,208.82733922,0.00035452,30,"2026-02-08T09:19:29.679",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781037,1770542423478,200.0,0.00027947,30,"2026-02-08T09:20:23.478",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781039,1770542459367,547.91380347,0.00028047,30,"2026-02-08T09:20:59.367",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781042,1770542471138,559.34492563,0.00028047,30,"2026-02-08T09:21:11.138",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781043,1770542497038,500.0,0.00028047,30,"2026-02-08T09:21:37.038",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781044,1770542497264,500.0,0.00028047,30,"2026-02-08T09:21:37.264",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781045,1770542497500,500.0,0.00028047,30,"2026-02-08T09:21:37.500",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781046,1770542497728,500.0,0.00028047,30,"2026-02-08T09:21:37.728",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781047,1770542497951,500.0,0.00028047,30,"2026-02-08T09:21:37.951",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781048,1770542498182,500.0,0.00028047,30,"2026-02-08T09:21:38.182",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781049,1770542498421,500.0,0.00028047,30,"2026-02-08T09:21:38.421",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781050,1770542498659,500.0,0.00028047,30,"2026-02-08T09:21:38.659",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781051,1770542498900,500.0,0.00028047,30,"2026-02-08T09:21:38.900",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781052,1770542499126,500.0,0.00028047,30,"2026-02-08T09:21:39.126",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781053,1770542499362,500.0,0.00028047,30,"2026-02-08T09:21:39.362",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781054,1770542499604,500.0,0.00028047,30,"2026-02-08T09:21:39.604",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781055,1770542499833,500.0,0.00028047,30,"2026-02-08T09:21:39.833",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781056,1770542500064,500.0,0.00028047,30,"2026-02-08T09:21:40.064",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781057,1770542500315,577.64950078,0.00028697,30,"2026-02-08T09:21:40.315",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781058,1770542505819,151.0,0.00033428,31,"2026-02-08T09:21:45.819",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781059,1770542506135,151.0,0.0003525,31,"2026-02-08T09:21:46.135",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781061,1770542544297,777.574925,0.00033428,31,"2026-02-08T09:22:24.297",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781062,1770542544613,777.574925,0.0003525,31,"2026-02-08T09:22:24.613",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781063,1770542545883,777.574925,0.00033428,31,"2026-02-08T09:22:25.883",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781064,1770542546184,777.574925,0.0003525,31,"2026-02-08T09:22:26.184",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781065,1770542547020,151.0,0.00033428,31,"2026-02-08T09:22:27.020",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781066,1770542547334,151.0,0.0003525,31,"2026-02-08T09:22:27.334",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781067,1770542547495,777.574925,0.00033428,31,"2026-02-08T09:22:27.495",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781068,1770542547815,777.574925,0.0003525,31,"2026-02-08T09:22:27.815",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781069,1770542549410,777.574925,0.00033428,31,"2026-02-08T09:22:29.410",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781070,1770542549948,777.574925,0.0003525,31,"2026-02-08T09:22:29.948",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781071,1770542550675,181.343333,0.00033428,31,"2026-02-08T09:22:30.675",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781072,1770542550990,181.343333,0.0003525,31,"2026-02-08T09:22:30.990",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781073,1770542552280,181.343333,0.00033428,31,"2026-02-08T09:22:32.280",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781074,1770542552448,181.343333,0.0003525,31,"2026-02-08T09:22:32.448",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781075,1770542553659,181.343333,0.00033428,31,"2026-02-08T09:22:33.659",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781076,1770542553960,181.343333,0.0003525,31,"2026-02-08T09:22:33.960",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781077,1770542555566,181.343333,0.00033428,31,"2026-02-08T09:22:35.566",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781078,1770542555922,181.343333,0.0003525,31,"2026-02-08T09:22:35.922",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781083,1770542602531,151.0,0.00034888,31,"2026-02-08T09:23:22.531",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781084,1770542602872,151.0,0.0003525,31,"2026-02-08T09:23:22.872",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781085,1770542604085,151.0,0.00034888,31,"2026-02-08T09:23:24.085",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781086,1770542604372,151.0,0.0003525,31,"2026-02-08T09:23:24.372",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781087,1770542608281,500.0,0.00035342,30,"2026-02-08T09:23:28.281",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781088,1770542608444,500.0,0.00035397,30,"2026-02-08T09:23:28.444",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781089,1770542608631,500.0,0.00035452,30,"2026-02-08T09:23:28.631",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781090,1770542608799,500.0,0.00035506,30,"2026-02-08T09:23:28.799",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781091,1770542608871,151.0,0.00034888,30,"2026-02-08T09:23:28.871",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781092,1770542609000,500.0,0.00035342,30,"2026-02-08T09:23:29.000",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781093,1770542609044,500.0,0.00035561,30,"2026-02-08T09:23:29.044",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781094,1770542609161,500.0,0.00035397,30,"2026-02-08T09:23:29.161",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781095,1770542609205,502.89081913,0.00035616,30,"2026-02-08T09:23:29.205",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781096,1770542609249,151.0,0.0003525,30,"2026-02-08T09:23:29.249",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781097,1770542609292,500.0,0.00035342,30,"2026-02-08T09:23:29.292",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781098,1770542609338,500.0,0.00035342,30,"2026-02-08T09:23:29.338",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781099,1770542609384,500.0,0.00035342,30,"2026-02-08T09:23:29.384",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781100,1770542609435,500.0,0.00035397,30,"2026-02-08T09:23:29.435",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781101,1770542609481,500.0,0.00035342,30,"2026-02-08T09:23:29.481",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781102,1770542609524,500.0,0.00035397,30,"2026-02-08T09:23:29.524",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781103,1770542609573,500.0,0.00035397,30,"2026-02-08T09:23:29.573",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781104,1770542609618,500.0,0.00035452,30,"2026-02-08T09:23:29.618",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781105,1770542609662,500.0,0.00035452,30,"2026-02-08T09:23:29.662",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781106,1770542609709,500.0,0.00035397,30,"2026-02-08T09:23:29.709",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781107,1770542609753,500.0,0.00035452,30,"2026-02-08T09:23:29.753",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781108,1770542609800,500.0,0.00035452,30,"2026-02-08T09:23:29.800",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781109,1770542609850,500.0,0.00035506,30,"2026-02-08T09:23:29.850",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781110,1770542609893,500.0,0.00035506,30,"2026-02-08T09:23:29.893",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781111,1770542609937,500.0,0.00035452,30,"2026-02-08T09:23:29.937",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781112,1770542609992,500.0,0.00035506,30,"2026-02-08T09:23:29.992",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781113,1770542610037,500.0,0.00035506,30,"2026-02-08T09:23:30.037",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781114,1770542610087,500.0,0.00035561,30,"2026-02-08T09:23:30.087",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781115,1770542610134,500.0,0.00035561,30,"2026-02-08T09:23:30.134",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781116,1770542610176,500.0,0.00035506,30,"2026-02-08T09:23:30.176",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781117,1770542610217,500.0,0.00035561,30,"2026-02-08T09:23:30.217",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781118,1770542610260,500.0,0.00035561,30,"2026-02-08T09:23:30.260",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781119,1770542610305,500.0,0.00035616,30,"2026-02-08T09:23:30.305",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781120,1770542610347,500.0,0.00035616,30,"2026-02-08T09:23:30.347",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781121,1770542610398,500.0,0.00035616,30,"2026-02-08T09:23:30.398",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781122,1770542610442,500.0,0.00035561,30,"2026-02-08T09:23:30.442",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781123,1770542610485,500.0,0.00035616,30,"2026-02-08T09:23:30.485",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781124,1770542610540,500.0,0.00035616,30,"2026-02-08T09:23:30.540",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781125,1770542610590,151.0,0.00034888,30,"2026-02-08T09:23:30.590",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781126,1770542610706,151.0,0.0003525,30,"2026-02-08T09:23:30.706",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781127,1770542611927,151.0,0.00034888,30,"2026-02-08T09:23:31.927",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781128,1770542612055,151.0,0.00034888,31,"2026-02-08T09:23:32.055",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781129,1770542612221,151.0,0.0003525,30,"2026-02-08T09:23:32.221",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781130,1770542612371,151.0,0.0003525,31,"2026-02-08T09:23:32.371",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781131,1770542613600,151.0,0.00034888,31,"2026-02-08T09:23:33.600",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781132,1770542613891,151.0,0.0003525,31,"2026-02-08T09:23:33.891",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781133,1770542615066,151.0,0.00034888,31,"2026-02-08T09:23:35.066",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781134,1770542615357,151.0,0.0003525,31,"2026-02-08T09:23:35.357",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781135,1770542616606,151.0,0.00034888,31,"2026-02-08T09:23:36.606",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781136,1770542616896,151.0,0.0003525,31,"2026-02-08T09:23:36.896",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781137,1770542646290,151.0,0.00034888,31,"2026-02-08T09:24:06.290",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781138,1770542646593,151.0,0.0003525,31,"2026-02-08T09:24:06.593",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781139,1770542646959,300.99266181,0.00035616,30,"2026-02-08T09:24:06.959",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781140,1770542647771,586.619715,0.00034888,31,"2026-02-08T09:24:07.771",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781141,1770542647826,151.0,0.00034888,31,"2026-02-08T09:24:07.826",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781142,1770542648065,586.619715,0.0003525,31,"2026-02-08T09:24:08.065",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781143,1770542648119,151.0,0.0003525,31,"2026-02-08T09:24:08.119",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781144,1770542649261,586.619715,0.00034888,31,"2026-02-08T09:24:09.261",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781145,1770542649545,151.0,0.00034888,31,"2026-02-08T09:24:09.545",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781146,1770542649589,586.619715,0.0003525,31,"2026-02-08T09:24:09.589",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781147,1770542649824,151.0,0.0003525,31,"2026-02-08T09:24:09.824",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781148,1770542650818,586.619715,0.00034888,31,"2026-02-08T09:24:10.818",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781149,1770542650973,151.0,0.00034888,31,"2026-02-08T09:24:10.973",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781150,1770542651108,586.619715,0.0003525,31,"2026-02-08T09:24:11.108",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781151,1770542651263,151.0,0.0003525,31,"2026-02-08T09:24:11.263",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781152,1770542652293,586.619715,0.00034888,31,"2026-02-08T09:24:12.293",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781153,1770542652590,586.619715,0.0003525,31,"2026-02-08T09:24:12.590",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781154,1770542678225,252.721836,0.00033428,31,"2026-02-08T09:24:38.225",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781155,1770542678546,252.721836,0.0003526,31,"2026-02-08T09:24:38.546",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781156,1770542680014,252.721836,0.00033428,31,"2026-02-08T09:24:40.014",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781157,1770542680356,252.721836,0.0003526,31,"2026-02-08T09:24:40.356",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781158,1770542681599,252.721836,0.00033428,31,"2026-02-08T09:24:41.599",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781159,1770542681887,252.721836,0.0003526,31,"2026-02-08T09:24:41.887",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781160,1770542683060,252.721836,0.00033428,31,"2026-02-08T09:24:43.060",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781161,1770542683355,252.721836,0.0003526,31,"2026-02-08T09:24:43.355",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781162,1770542707704,12657.44821797,0.00018,2,"2026-02-08T09:25:07.704",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781163,1770542707736,50000.0,0.00018,2,"2026-02-08T09:25:07.736",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781164,1770542707762,27773.83050395,0.00018,2,"2026-02-08T09:25:07.762",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781165,1770542712445,500.0,0.00035342,30,"2026-02-08T09:25:12.445",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781166,1770542712607,550.58242297,0.00035397,30,"2026-02-08T09:25:12.607",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781167,1770542713066,500.0,0.00035342,30,"2026-02-08T09:25:13.066",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781168,1770542713198,500.0,0.00035397,30,"2026-02-08T09:25:13.198",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781169,1770542713372,500.0,0.00035452,30,"2026-02-08T09:25:13.372",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781170,1770542713648,611.0,0.00035342,30,"2026-02-08T09:25:13.648",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781171,1770542713711,500.0,0.00035506,30,"2026-02-08T09:25:13.711",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781172,1770542713766,200.0,0.00035342,30,"2026-02-08T09:25:13.766",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781173,1770542713828,200.0,0.00035397,30,"2026-02-08T09:25:13.828",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781174,1770542713891,500.0,0.00035561,30,"2026-02-08T09:25:13.891",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781175,1770542713937,611.0,0.00035397,30,"2026-02-08T09:25:13.937",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781176,1770542713991,200.0,0.00035452,30,"2026-02-08T09:25:13.991",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781177,1770542714042,500.0,0.00035616,30,"2026-02-08T09:25:14.042",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781178,1770542714096,611.0,0.00035452,30,"2026-02-08T09:25:14.096",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781179,1770542714154,200.0,0.00035506,30,"2026-02-08T09:25:14.154",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781180,1770542714222,611.0,0.00035506,30,"2026-02-08T09:25:14.222",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781181,1770542714279,200.0,0.00035561,30,"2026-02-08T09:25:14.279",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781182,1770542714331,611.0,0.00035561,30,"2026-02-08T09:25:14.331",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781183,1770542714393,200.0,0.00035616,30,"2026-02-08T09:25:14.393",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781184,1770542714465,611.0,0.00035616,30,"2026-02-08T09:25:14.465",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781185,1770542714583,500.0,0.00035342,30,"2026-02-08T09:25:14.583",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781186,1770542714905,500.0,0.00035397,30,"2026-02-08T09:25:14.905",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781187,1770542715046,500.0,0.00035452,30,"2026-02-08T09:25:15.046",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781188,1770542715203,500.0,0.00035506,30,"2026-02-08T09:25:15.203",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781189,1770542715350,508.11151436,0.00035561,30,"2026-02-08T09:25:15.350",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781190,1770542715461,450.0,0.00035342,30,"2026-02-08T09:25:15.461",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781191,1770542715603,500.0,0.00035342,30,"2026-02-08T09:25:15.603",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781192,1770542715674,450.0,0.00035397,30,"2026-02-08T09:25:15.674",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781193,1770542715745,500.0,0.00035397,30,"2026-02-08T09:25:15.745",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781194,1770542715793,500.0,0.00035342,30,"2026-02-08T09:25:15.793",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781195,1770542715846,450.0,0.00035452,30,"2026-02-08T09:25:15.846",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781196,1770542715909,500.0,0.00035397,30,"2026-02-08T09:25:15.909",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781197,1770542715954,500.0,0.00035452,30,"2026-02-08T09:25:15.954",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781198,1770542716012,450.0,0.00035506,30,"2026-02-08T09:25:16.012",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781199,1770542716065,500.0,0.00035342,30,"2026-02-08T09:25:16.065",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781200,1770542716118,500.0,0.00035452,30,"2026-02-08T09:25:16.118",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781201,1770542716168,526.17810022,0.00035506,30,"2026-02-08T09:25:16.168",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781202,1770542716215,450.0,0.00035561,30,"2026-02-08T09:25:16.215",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781203,1770542716266,500.0,0.00035397,30,"2026-02-08T09:25:16.266",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781204,1770542716328,500.0,0.00035506,30,"2026-02-08T09:25:16.328",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781205,1770542716381,450.0,0.00035616,30,"2026-02-08T09:25:16.381",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781206,1770542716432,355.22409798,0.00035452,30,"2026-02-08T09:25:16.432",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781207,1770542716485,500.0,0.00035561,30,"2026-02-08T09:25:16.485",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781208,1770542716541,500.0,0.00035616,30,"2026-02-08T09:25:16.541",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781209,1770542717062,506.0,0.00035342,30,"2026-02-08T09:25:17.062",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781210,1770542717298,506.0,0.00035397,30,"2026-02-08T09:25:17.298",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781211,1770542717444,506.0,0.00035452,30,"2026-02-08T09:25:17.444",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781212,1770542717625,506.0,0.00035506,30,"2026-02-08T09:25:17.625",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781213,1770542717781,506.0,0.00035561,30,"2026-02-08T09:25:17.781",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781214,1770542717936,506.0,0.00035616,30,"2026-02-08T09:25:17.936",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781215,1770542719338,150.0,0.00035342,30,"2026-02-08T09:25:19.338",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781216,1770542719481,150.0,0.00035397,30,"2026-02-08T09:25:19.481",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781217,1770542719627,150.0,0.00035452,30,"2026-02-08T09:25:19.627",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781218,1770542719781,150.0,0.00035506,30,"2026-02-08T09:25:19.781",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781219,1770542720166,297.64699965,0.00035561,30,"2026-02-08T09:25:20.166",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781220,1770542720233,150.0,0.00035342,30,"2026-02-08T09:25:20.233",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781221,1770542720304,150.0,0.00035397,30,"2026-02-08T09:25:20.304",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781222,1770542720362,150.0,0.00035452,30,"2026-02-08T09:25:20.362",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781223,1770542720522,200.59270043,0.00035506,30,"2026-02-08T09:25:20.522",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781224,1770542720614,490.0,0.00035342,30,"2026-02-08T09:25:20.614",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781225,1770542720856,490.0,0.00035397,30,"2026-02-08T09:25:20.856",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781226,1770542721001,490.0,0.00035452,30,"2026-02-08T09:25:21.001",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781227,1770542721140,150.0,0.00035342,30,"2026-02-08T09:25:21.140",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781228,1770542721186,490.0,0.00035506,30,"2026-02-08T09:25:21.186",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781229,1770542721314,490.0,0.00035561,30,"2026-02-08T09:25:21.314",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781230,1770542721360,150.0,0.00035397,30,"2026-02-08T09:25:21.360",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781231,1770542721476,200.0,0.00035452,30,"2026-02-08T09:25:21.476",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781232,1770542722145,500.0,0.00035342,30,"2026-02-08T09:25:22.145",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781233,1770542722300,500.0,0.00035397,30,"2026-02-08T09:25:22.300",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781234,1770542722346,490.0,0.00035616,30,"2026-02-08T09:25:22.346",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781235,1770542722482,500.0,0.00035452,30,"2026-02-08T09:25:22.482",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781236,1770542723446,500.0,0.00035506,30,"2026-02-08T09:25:23.446",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781237,1770542723516,500.0,0.00035561,30,"2026-02-08T09:25:23.516",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781238,1770542723578,500.0,0.00035616,30,"2026-02-08T09:25:23.578",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781239,1770542726225,595.0,0.00035342,30,"2026-02-08T09:25:26.225",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781240,1770542726384,595.0,0.00035397,30,"2026-02-08T09:25:26.384",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781241,1770542726699,595.0,0.00035452,30,"2026-02-08T09:25:26.699",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781242,1770542726922,595.0,0.00035506,30,"2026-02-08T09:25:26.922",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781243,1770542727024,595.0,0.00035561,30,"2026-02-08T09:25:27.024",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781244,1770542727180,595.0,0.00035616,30,"2026-02-08T09:25:27.180",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781245,1770542728622,151.0,0.00034371,31,"2026-02-08T09:25:28.622",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781246,1770542728940,151.0,0.0003526,31,"2026-02-08T09:25:28.940",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781247,1770542730101,151.0,0.00034371,31,"2026-02-08T09:25:30.101",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781248,1770542730395,151.0,0.0003526,31,"2026-02-08T09:25:30.395",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781249,1770542731557,151.0,0.00034371,31,"2026-02-08T09:25:31.557",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781250,1770542731836,151.0,0.0003526,31,"2026-02-08T09:25:31.836",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781261,1770542809676,5000.0068126,0.000162,5,"2026-02-08T09:26:49.676",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781262,1770542835443,500.0,0.00035342,30,"2026-02-08T09:27:15.443",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781263,1770542835649,500.0,0.00035397,30,"2026-02-08T09:27:15.649",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781264,1770542835769,607.44102237,0.00035452,30,"2026-02-08T09:27:15.769",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781265,1770542835875,500.0,0.00035342,30,"2026-02-08T09:27:15.875",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781266,1770542836045,500.0,0.00035397,30,"2026-02-08T09:27:16.045",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781267,1770542836094,500.0,0.00035342,30,"2026-02-08T09:27:16.094",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781268,1770542836155,422.0,0.00035342,30,"2026-02-08T09:27:16.155",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781269,1770542836205,500.0,0.00035452,30,"2026-02-08T09:27:16.205",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781270,1770542836254,524.0,0.00035342,30,"2026-02-08T09:27:16.254",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781271,1770542836300,500.0,0.00035397,30,"2026-02-08T09:27:16.300",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781272,1770542836346,422.0,0.00035397,30,"2026-02-08T09:27:16.346",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781273,1770542836391,500.0,0.00035506,30,"2026-02-08T09:27:16.391",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781274,1770542836436,524.0,0.00035397,30,"2026-02-08T09:27:16.436",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781275,1770542836480,500.0,0.00035452,30,"2026-02-08T09:27:16.480",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781276,1770542836529,422.0,0.00035452,30,"2026-02-08T09:27:16.529",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781277,1770542836580,500.0,0.00035561,30,"2026-02-08T09:27:16.580",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781278,1770542836642,524.0,0.00035452,30,"2026-02-08T09:27:16.642",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781279,1770542836686,500.0,0.00035506,30,"2026-02-08T09:27:16.686",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781280,1770542836732,422.0,0.00035506,30,"2026-02-08T09:27:16.732",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781281,1770542836775,500.0,0.00035616,30,"2026-02-08T09:27:16.775",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781282,1770542836817,524.0,0.00035506,30,"2026-02-08T09:27:16.817",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781283,1770542836871,500.0,0.00035561,30,"2026-02-08T09:27:16.871",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781284,1770542836930,500.0,0.00035616,30,"2026-02-08T09:27:16.930",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781285,1770542836974,524.0,0.00035561,30,"2026-02-08T09:27:16.974",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781286,1770542837020,586.0,0.00035342,30,"2026-02-08T09:27:17.020",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781287,1770542837115,422.0,0.00035561,30,"2026-02-08T09:27:17.115",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781288,1770542837181,586.0,0.00035397,30,"2026-02-08T09:27:17.181",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781289,1770542837235,524.0,0.00035616,30,"2026-02-08T09:27:17.235",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781290,1770542837278,422.0,0.00035616,30,"2026-02-08T09:27:17.278",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781291,1770542837501,586.0,0.00035452,30,"2026-02-08T09:27:17.501",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781292,1770542837664,586.0,0.00035506,30,"2026-02-08T09:27:17.664",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781293,1770542837814,586.0,0.00035561,30,"2026-02-08T09:27:17.814",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781294,1770542837990,586.0,0.00035616,30,"2026-02-08T09:27:17.990",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781295,1770542848020,466.544955,0.0003526,31,"2026-02-08T09:27:28.020",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781296,1770542849768,466.544955,0.0003526,31,"2026-02-08T09:27:29.768",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781297,1770542851267,466.544955,0.0003526,31,"2026-02-08T09:27:31.267",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781298,1770542852689,466.544955,0.0003526,31,"2026-02-08T09:27:32.689",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781299,1770542853890,371.222303,0.0003526,31,"2026-02-08T09:27:33.890",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781300,1770542855341,371.222303,0.0003526,31,"2026-02-08T09:27:35.341",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781301,1770542856770,371.222303,0.0003526,31,"2026-02-08T09:27:36.770",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781302,1770542858263,371.222303,0.0003526,31,"2026-02-08T09:27:38.263",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781303,1770542883231,200.0,0.0001634,2,"2026-02-08T09:28:03.231",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781304,1770542901381,200.14989585,0.00019082,2,"2026-02-08T09:28:21.381",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781318,1770542912165,500.0,0.00028047,30,"2026-02-08T09:28:32.165",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781319,1770542912419,500.0,0.00028047,30,"2026-02-08T09:28:32.419",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781320,1770542912688,402.66175926,0.00028047,30,"2026-02-08T09:28:32.688",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781362,1770542945201,-351.49849442,0.00024463,2,"2026-02-08T09:29:05.201",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781363,1770542947021,151.0,0.000349,31,"2026-02-08T09:29:07.021",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781364,1770542947334,151.0,0.0003526,31,"2026-02-08T09:29:07.334",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781365,1770542948196,151.0,0.000349,31,"2026-02-08T09:29:08.196",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781366,1770542948510,151.0,0.0003526,31,"2026-02-08T09:29:08.510",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781367,1770542948694,351.971829,0.000349,31,"2026-02-08T09:29:08.694",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781368,1770542949000,351.971829,0.0003526,31,"2026-02-08T09:29:09.000",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781386,1770542950157,351.971829,0.000349,31,"2026-02-08T09:29:10.157",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781387,1770542950462,351.971829,0.0003526,31,"2026-02-08T09:29:10.462",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781388,1770542951677,351.971829,0.000349,31,"2026-02-08T09:29:11.677",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781389,1770542952138,351.971829,0.0003526,31,"2026-02-08T09:29:12.138",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781390,1770542953123,351.971829,0.000349,31,"2026-02-08T09:29:13.123",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781391,1770542953423,351.971829,0.0003526,31,"2026-02-08T09:29:13.423",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781394,1770542979058,151.0,0.00034904,31,"2026-02-08T09:29:39.058",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781395,1770543009992,964.011817,0.00034904,31,"2026-02-08T09:30:09.992",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781396,1770543010280,964.011817,0.0003526,31,"2026-02-08T09:30:10.280",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781397,1770543011554,964.011817,0.00034904,31,"2026-02-08T09:30:11.554",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781398,1770543011832,964.011817,0.0003526,31,"2026-02-08T09:30:11.832",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781399,1770543013053,964.011817,0.00034904,31,"2026-02-08T09:30:13.053",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781400,1770543013356,964.011817,0.0003526,31,"2026-02-08T09:30:13.356",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781401,1770543014584,964.011817,0.00034904,31,"2026-02-08T09:30:14.584",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781402,1770543014864,964.011817,0.0003526,31,"2026-02-08T09:30:14.864",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781404,1770543027219,151.0,0.00034904,31,"2026-02-08T09:30:27.219",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781411,1770543032162,-178.94,0.00024463,2,"2026-02-08T09:30:32.162",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781413,1770543032171,-1593.97150558,0.00024463,2,"2026-02-08T09:30:32.171",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781414,1770543032182,-2696.49,0.00026851,2,"2026-02-08T09:30:32.182",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781416,1770543032191,-1000.0,0.00027046,2,"2026-02-08T09:30:32.191",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781417,1770543032201,-600.0,0.00027231,2,"2026-02-08T09:30:32.201",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781419,1770543032211,-600.0,0.00027231,2,"2026-02-08T09:30:32.211",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781420,1770543032220,-155.45,0.00027231,2,"2026-02-08T09:30:32.220",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781421,1770543032229,-246.478,0.00027389,16,"2026-02-08T09:30:32.229",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781422,1770543032239,-166.55586086,0.00027411,2,"2026-02-08T09:30:32.239",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781423,1770543032249,-1548.80988378,0.00027411,2,"2026-02-08T09:30:32.249",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781424,1770543032261,-745.6569597,0.00027411,2,"2026-02-08T09:30:32.261",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781425,1770543032309,-4001.50583,0.00027411,2,"2026-02-08T09:30:32.309",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781426,1770543032329,-2815.94946393,0.00027411,2,"2026-02-08T09:30:32.329",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781427,1770543032340,-2354.36428354,0.00027411,2,"2026-02-08T09:30:32.340",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781428,1770543032351,-454.55387908,0.00027411,2,"2026-02-08T09:30:32.351",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781429,1770543032363,-451.0,0.00027411,2,"2026-02-08T09:30:32.363",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781430,1770543032384,-3530.7,0.00027411,2,"2026-02-08T09:30:32.384",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781431,1770543032397,-8513.29893673,0.00027411,2,"2026-02-08T09:30:32.397",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781432,1770543032412,-751.72228898,0.00027411,2,"2026-02-08T09:30:32.412",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781435,1770543038486,-7421.87952136,0.00027411,2,"2026-02-08T09:30:38.486",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781436,1770543038496,-989.12364835,0.00027411,2,"2026-02-08T09:30:38.496",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781437,1770543038505,-500.0,0.000275,10,"2026-02-08T09:30:38.505",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781438,1770543038514,-238.24097718,0.000275,2,"2026-02-08T09:30:38.514",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781439,1770543038523,-151.0,0.00027507,7,"2026-02-08T09:30:38.523",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781440,1770543038532,-300.0,0.00027509,2,"2026-02-08T09:30:38.532",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781441,1770543038541,-300.0,0.00027509,2,"2026-02-08T09:30:38.541",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781442,1770543038551,-884.0,0.00027509,2,"2026-02-08T09:30:38.551",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781443,1770543038560,-500.0,0.00027509,2,"2026-02-08T09:30:38.560",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781444,1770543038569,-500.0,0.00027509,2,"2026-02-08T09:30:38.569",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781445,1770543038579,-500.0,0.00027509,2,"2026-02-08T09:30:38.579",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781446,1770543038589,-785833.08638651,0.0002751,2,"2026-02-08T09:30:38.589",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781447,1770543038605,-680.50293505,0.0002751,2,"2026-02-08T09:30:38.605",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781491,1770543040643,-761.832,0.0002751,2,"2026-02-08T09:30:40.643",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781492,1770543040700,-5176.03152716,0.0002751,2,"2026-02-08T09:30:40.700",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781507,1770543043960,-936.409318,0.0002751,2,"2026-02-08T09:30:43.960",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781512,1770543044015,-553.09022308,0.0002751,2,"2026-02-08T09:30:44.015",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781513,1770543044811,-5858.51232533,0.0002751,2,"2026-02-08T09:30:44.811",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781514,1770543044823,-1030.1308482,0.0002751,2,"2026-02-08T09:30:44.823",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781515,1770543044835,-1554.87227009,0.0002751,2,"2026-02-08T09:30:44.835",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781516,1770543044846,-621.87460841,0.0002751,2,"2026-02-08T09:30:44.846",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781517,1770543044857,-1494.489,0.0002751,2,"2026-02-08T09:30:44.857",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781518,1770543044867,-1161.0,0.0002751,2,"2026-02-08T09:30:44.867",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781519,1770543046237,-3524.15,0.0002751,2,"2026-02-08T09:30:46.237",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781522,1770543046484,-47761.94399393,0.0002751,2,"2026-02-08T09:30:46.484",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781524,1770543051267,557.39,0.00026896,120,"2026-02-08T09:30:51.267",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781525,1770543051454,557.39,0.00030258,120,"2026-02-08T09:30:51.454",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781526,1770543051665,557.39,0.0003362,120,"2026-02-08T09:30:51.665",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781527,1770543060500,844.182,0.00028148,120,"2026-02-08T09:31:00.500",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781528,1770543061861,1000.0,0.00028148,30,"2026-02-08T09:31:01.861",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781529,1770543062441,1000.0,0.00028148,90,"2026-02-08T09:31:02.441",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781530,1770543062775,1000.0,0.00028148,90,"2026-02-08T09:31:02.775",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781531,1770543063027,1000.0,0.00028148,90,"2026-02-08T09:31:03.027",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781532,1770543063309,1000.0,0.00028148,90,"2026-02-08T09:31:03.309",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781533,1770543063598,1000.0,0.00028148,90,"2026-02-08T09:31:03.598",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781534,1770543063883,1000.0,0.00028148,90,"2026-02-08T09:31:03.883",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781535,1770543064164,1000.0,0.00028148,90,"2026-02-08T09:31:04.164",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781536,1770543064462,1000.0,0.00028148,90,"2026-02-08T09:31:04.462",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781537,1770543064770,1000.0,0.00028148,90,"2026-02-08T09:31:04.770",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781538,1770543065229,1000.0,0.00028148,90,"2026-02-08T09:31:05.229",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781539,1770543065337,1000.0,0.00028148,90,"2026-02-08T09:31:05.337",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781540,1770543065659,1000.0,0.00028148,90,"2026-02-08T09:31:05.659",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781541,1770543065942,1000.0,0.00028148,90,"2026-02-08T09:31:05.942",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781542,1770543066366,1000.0,0.00028148,90,"2026-02-08T09:31:06.366",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781543,1770543066646,1000.0,0.00028148,90,"2026-02-08T09:31:06.646",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781544,1770543066911,597.62,0.00028148,90,"2026-02-08T09:31:06.911",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781545,1770543067480,1500.0,0.00028148,120,"2026-02-08T09:31:07.480",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781546,1770543067764,1500.0,0.00028148,120,"2026-02-08T09:31:07.764",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781547,1770543068219,1500.0,0.00028148,120,"2026-02-08T09:31:08.219",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781548,1770543068507,1500.0,0.00028148,120,"2026-02-08T09:31:08.507",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781549,1770543069150,1500.0,0.00028148,120,"2026-02-08T09:31:09.150",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781550,1770543069440,1500.0,0.00028148,120,"2026-02-08T09:31:09.440",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781551,1770543069744,1500.0,0.00028148,120,"2026-02-08T09:31:09.744",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781552,1770543070020,1500.0,0.00028148,120,"2026-02-08T09:31:10.020",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781553,1770543070326,565.602,0.00028148,120,"2026-02-08T09:31:10.326",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781555,1770543077650,150.0,0.00035342,30,"2026-02-08T09:31:17.650",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781556,1770543078321,150.0,0.00035342,30,"2026-02-08T09:31:18.321",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781557,1770543078653,193.48328548,0.00035397,30,"2026-02-08T09:31:18.653",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781558,1770543078696,500.0,0.00035342,30,"2026-02-08T09:31:18.696",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781559,1770543078746,500.0,0.00035342,30,"2026-02-08T09:31:18.746",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781560,1770543078802,500.0,0.00035397,30,"2026-02-08T09:31:18.802",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781561,1770543078851,500.0,0.00035342,30,"2026-02-08T09:31:18.851",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781562,1770543078895,500.0,0.00035397,30,"2026-02-08T09:31:18.895",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781563,1770543078940,500.0,0.00035452,30,"2026-02-08T09:31:18.940",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781564,1770543078985,500.0,0.00035397,30,"2026-02-08T09:31:18.985",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781565,1770543079031,547.0,0.00035342,30,"2026-02-08T09:31:19.031",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781566,1770543079081,500.0,0.00035452,30,"2026-02-08T09:31:19.081",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781567,1770543079129,500.0,0.00035506,30,"2026-02-08T09:31:19.129",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781568,1770543079184,500.0,0.00035452,30,"2026-02-08T09:31:19.184",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781569,1770543079230,547.0,0.00035397,30,"2026-02-08T09:31:19.230",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781570,1770543079275,246.89022842,0.00035506,30,"2026-02-08T09:31:19.275",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781571,1770543079329,500.0,0.00035561,30,"2026-02-08T09:31:19.329",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781572,1770543079372,500.0,0.00035506,30,"2026-02-08T09:31:19.372",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781573,1770543079415,547.0,0.00035452,30,"2026-02-08T09:31:19.415",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781574,1770543079461,500.0,0.00035616,30,"2026-02-08T09:31:19.461",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781575,1770543079502,547.0,0.00035506,30,"2026-02-08T09:31:19.502",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781576,1770543079562,500.0,0.00035561,30,"2026-02-08T09:31:19.562",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781577,1770543079602,547.0,0.00035561,30,"2026-02-08T09:31:19.602",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781578,1770543079806,547.0,0.00035616,30,"2026-02-08T09:31:19.806",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781579,1770543079847,500.0,0.00035616,30,"2026-02-08T09:31:19.847",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781580,1770543080305,500.0,0.00035342,30,"2026-02-08T09:31:20.305",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781581,1770543080349,482.0,0.00035342,30,"2026-02-08T09:31:20.349",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781582,1770543080470,500.0,0.00035397,30,"2026-02-08T09:31:20.470",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781583,1770543080526,482.0,0.00035397,30,"2026-02-08T09:31:20.526",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781584,1770543080645,500.0,0.00035452,30,"2026-02-08T09:31:20.645",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781585,1770543080698,482.0,0.00035452,30,"2026-02-08T09:31:20.698",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781586,1770543080813,500.0,0.00035506,30,"2026-02-08T09:31:20.813",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781587,1770543080858,500.0,0.00035342,30,"2026-02-08T09:31:20.858",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781588,1770543080899,482.0,0.00035506,30,"2026-02-08T09:31:20.899",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781589,1770543080992,500.0,0.00035561,30,"2026-02-08T09:31:20.992",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781590,1770543081032,500.0,0.00035397,30,"2026-02-08T09:31:21.032",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781591,1770543081139,482.0,0.00035561,30,"2026-02-08T09:31:21.139",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781592,1770543081189,500.0,0.00035452,30,"2026-02-08T09:31:21.189",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781593,1770543081307,187.38563793,0.00035506,30,"2026-02-08T09:31:21.307",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781594,1770543081351,482.0,0.00035616,30,"2026-02-08T09:31:21.351",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781595,1770543081405,500.0,0.00035616,30,"2026-02-08T09:31:21.405",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781596,1770543086781,500.0,0.00035342,30,"2026-02-08T09:31:26.781",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781597,1770543086932,500.0,0.00035397,30,"2026-02-08T09:31:26.932",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781598,1770543087107,500.0,0.00035452,30,"2026-02-08T09:31:27.107",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781599,1770543087344,151.0,0.0003313,31,"2026-02-08T09:31:27.344",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781600,1770543087473,500.0,0.00035506,30,"2026-02-08T09:31:27.473",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781601,1770543087802,505.46772774,0.00035561,30,"2026-02-08T09:31:27.802",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781602,1770543087847,151.0,0.0003526,31,"2026-02-08T09:31:27.847",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781603,1770543093623,150.0,0.00035342,30,"2026-02-08T09:31:33.623",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781604,1770543093783,150.0,0.00035397,30,"2026-02-08T09:31:33.783",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781605,1770543093937,150.0,0.00035452,30,"2026-02-08T09:31:33.937",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781606,1770543094094,150.0,0.00035506,30,"2026-02-08T09:31:34.094",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781607,1770543094250,150.0,0.00035561,30,"2026-02-08T09:31:34.250",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781608,1770543094426,250.0,0.00035616,30,"2026-02-08T09:31:34.426",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781609,1770543095001,500.0,0.00035342,30,"2026-02-08T09:31:35.001",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781610,1770543095158,500.0,0.00035397,30,"2026-02-08T09:31:35.158",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781611,1770543095311,500.0,0.00035452,30,"2026-02-08T09:31:35.311",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781612,1770543095562,500.0,0.00035506,30,"2026-02-08T09:31:35.562",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781613,1770543095647,150.0,0.00035342,30,"2026-02-08T09:31:35.647",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781614,1770543095709,500.0,0.00035561,30,"2026-02-08T09:31:35.709",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781615,1770543095767,249.92684293,0.00035397,30,"2026-02-08T09:31:35.767",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781616,1770543095960,500.0,0.00035616,30,"2026-02-08T09:31:35.960",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781617,1770543128196,333.33333,0.0003385,47,"2026-02-08T09:32:08.196",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781618,1770543128248,333.33334,0.0003385,47,"2026-02-08T09:32:08.248",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781619,1770543128342,333.33333,0.0003385,47,"2026-02-08T09:32:08.342",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781620,1770543128398,333.33333,0.0003385,47,"2026-02-08T09:32:08.398",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781621,1770543128467,333.33334,0.0003405,50,"2026-02-08T09:32:08.467",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781622,1770543128510,333.33333,0.0003385,47,"2026-02-08T09:32:08.510",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781623,1770543143742,151.0,0.00035616,30,"2026-02-08T09:32:23.742",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781624,1770543144384,156.587,0.00035616,30,"2026-02-08T09:32:24.384",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781625,1770543144998,162.380719,0.00035616,30,"2026-02-08T09:32:24.998",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781626,1770543145640,168.3888056,0.00035616,30,"2026-02-08T09:32:25.640",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781627,1770543146330,174.61919141,0.00035616,30,"2026-02-08T09:32:26.330",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781628,1770543147371,181.08010149,0.00035616,30,"2026-02-08T09:32:27.371",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781629,1770543147634,728.401394,0.0003313,31,"2026-02-08T09:32:27.634",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781630,1770543147717,187.78006525,0.00035616,30,"2026-02-08T09:32:27.717",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781631,1770543147931,728.401394,0.00034904,31,"2026-02-08T09:32:27.931",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781632,1770543148330,194.72792766,0.00035616,30,"2026-02-08T09:32:28.330",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781633,1770543148965,201.93286099,0.00035616,30,"2026-02-08T09:32:28.965",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781634,1770543149162,728.401394,0.0003313,31,"2026-02-08T09:32:29.162",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781635,1770543149469,728.401394,0.00034904,31,"2026-02-08T09:32:29.469",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781636,1770543149570,209.40437684,0.00035616,30,"2026-02-08T09:32:29.570",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781637,1770543150201,217.15233878,0.00035616,30,"2026-02-08T09:32:30.201",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781638,1770543150829,225.18697532,0.00035616,30,"2026-02-08T09:32:30.829",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781639,1770543150873,373.235964,0.0003313,31,"2026-02-08T09:32:30.873",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781640,1770543150922,728.401394,0.0003313,31,"2026-02-08T09:32:30.922",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781641,1770543151154,373.235964,0.00034904,31,"2026-02-08T09:32:31.154",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781642,1770543151196,728.401394,0.00034904,31,"2026-02-08T09:32:31.196",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781643,1770543151476,233.51889341,0.00035616,30,"2026-02-08T09:32:31.476",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781644,1770543152094,242.15909246,0.00035616,30,"2026-02-08T09:32:32.094",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781645,1770543152370,728.401394,0.0003313,31,"2026-02-08T09:32:32.370",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781646,1770543152662,728.401386,0.00034904,31,"2026-02-08T09:32:32.662",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781647,1770543152711,251.11897888,0.00035616,30,"2026-02-08T09:32:32.711",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781648,1770543153152,373.235964,0.0003313,31,"2026-02-08T09:32:33.152",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781649,1770543153319,260.4103811,0.00035616,30,"2026-02-08T09:32:33.319",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781650,1770543153430,373.235964,0.00034904,31,"2026-02-08T09:32:33.430",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781651,1770543153937,270.0455652,0.00035616,30,"2026-02-08T09:32:33.937",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781652,1770543154549,280.03725112,0.00035616,30,"2026-02-08T09:32:34.549",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781653,1770543154593,373.235964,0.0003313,31,"2026-02-08T09:32:34.593",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781654,1770543154801,154.053951,0.0003313,31,"2026-02-08T09:32:34.801",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781655,1770543154851,373.235964,0.00034904,31,"2026-02-08T09:32:34.851",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781656,1770543155085,154.053951,0.00034904,31,"2026-02-08T09:32:35.085",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781657,1770543155170,290.39862941,0.00035616,30,"2026-02-08T09:32:35.170",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781658,1770543155785,301.1433787,0.00035616,30,"2026-02-08T09:32:35.785",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781659,1770543155999,373.235964,0.0003313,31,"2026-02-08T09:32:35.999",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781660,1770543156270,154.053951,0.0003313,31,"2026-02-08T09:32:36.270",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781661,1770543156319,373.23596,0.00034904,31,"2026-02-08T09:32:36.319",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781662,1770543156568,154.053951,0.00034904,31,"2026-02-08T09:32:36.568",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781663,1770543157763,154.053951,0.0003313,31,"2026-02-08T09:32:37.763",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781664,1770543158052,154.053951,0.00034904,31,"2026-02-08T09:32:38.052",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781665,1770543159232,154.053951,0.0003313,31,"2026-02-08T09:32:39.232",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781666,1770543159557,154.053957,0.00034904,31,"2026-02-08T09:32:39.557",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781669,1770543204566,151.0,0.0003313,31,"2026-02-08T09:33:24.566",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781670,1770543204858,151.0,0.00034904,31,"2026-02-08T09:33:24.858",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781672,1770543216227,151.0,0.0003313,31,"2026-02-08T09:33:36.227",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781673,1770543216539,151.0,0.00034904,31,"2026-02-08T09:33:36.539",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781674,1770543217716,151.0,0.0003313,31,"2026-02-08T09:33:37.716",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781675,1770543218015,151.0,0.00034904,31,"2026-02-08T09:33:38.015",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781676,1770543252083,211.183097,0.0003313,31,"2026-02-08T09:34:12.083",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781677,1770543252375,211.183097,0.00034904,31,"2026-02-08T09:34:12.375",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781678,1770543253540,211.183097,0.0003313,31,"2026-02-08T09:34:13.540",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781679,1770543253835,211.183097,0.00034904,31,"2026-02-08T09:34:13.835",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781680,1770543254553,182.93,0.00021343,2,"2026-02-08T09:34:14.553",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781681,1770543254983,211.183097,0.0003313,31,"2026-02-08T09:34:14.983",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781682,1770543255277,211.183097,0.00034904,31,"2026-02-08T09:34:15.277",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781683,1770543256436,211.183097,0.0003313,31,"2026-02-08T09:34:16.436",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781684,1770543256758,211.183101,0.00034904,31,"2026-02-08T09:34:16.758",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781685,1770543280896,151.633101,0.0003313,31,"2026-02-08T09:34:40.896",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781686,1770543282367,151.633101,0.0003313,31,"2026-02-08T09:34:42.367",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781687,1770543283889,151.633101,0.0003313,31,"2026-02-08T09:34:43.889",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781688,1770543285447,151.633105,0.0003313,31,"2026-02-08T09:34:45.447",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781689,1770543320336,150.0,0.00035342,30,"2026-02-08T09:35:20.336",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781690,1770543320485,254.5670041,0.00035397,30,"2026-02-08T09:35:20.485",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781691,1770543321711,500.0,0.00035342,30,"2026-02-08T09:35:21.711",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781692,1770543321835,500.0,0.00035342,30,"2026-02-08T09:35:21.835",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781693,1770543321890,500.0,0.00035342,30,"2026-02-08T09:35:21.890",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781694,1770543321936,500.0,0.00035397,30,"2026-02-08T09:35:21.936",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781695,1770543321984,500.0,0.00035342,30,"2026-02-08T09:35:21.984",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781696,1770543322029,588.17361545,0.00035397,30,"2026-02-08T09:35:22.029",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781697,1770543322073,500.0,0.00035397,30,"2026-02-08T09:35:22.073",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781698,1770543322116,500.0,0.00035452,30,"2026-02-08T09:35:22.116",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781699,1770543322168,500.0,0.00035397,30,"2026-02-08T09:35:22.168",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781700,1770543322225,500.0,0.00035452,30,"2026-02-08T09:35:22.225",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781701,1770543322279,500.0,0.00035506,30,"2026-02-08T09:35:22.279",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781702,1770543322333,500.0,0.00035452,30,"2026-02-08T09:35:22.333",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781703,1770543322383,500.0,0.00035561,30,"2026-02-08T09:35:22.383",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781704,1770543322451,500.0,0.00035506,30,"2026-02-08T09:35:22.451",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781705,1770543322538,500.0,0.00035506,30,"2026-02-08T09:35:22.538",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781706,1770543322759,500.0,0.00035616,30,"2026-02-08T09:35:22.759",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781707,1770543322806,500.0,0.00035561,30,"2026-02-08T09:35:22.806",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781708,1770543322858,500.0,0.00035561,30,"2026-02-08T09:35:22.858",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781709,1770543322906,500.0,0.00035616,30,"2026-02-08T09:35:22.906",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781710,1770543322950,500.0,0.00035616,30,"2026-02-08T09:35:22.950",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781711,1770543323815,500.0,0.00035342,30,"2026-02-08T09:35:23.815",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781712,1770543323991,500.0,0.00035397,30,"2026-02-08T09:35:23.991",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781713,1770543324156,500.0,0.00035452,30,"2026-02-08T09:35:24.156",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781714,1770543324323,500.0,0.00035506,30,"2026-02-08T09:35:24.323",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781715,1770543324504,500.0,0.00035561,30,"2026-02-08T09:35:24.504",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781716,1770543324675,500.0,0.00035616,30,"2026-02-08T09:35:24.675",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781717,1770543325272,500.0,0.00035342,30,"2026-02-08T09:35:25.272",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781718,1770543325438,500.0,0.00035397,30,"2026-02-08T09:35:25.438",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781719,1770543325606,500.0,0.00035452,30,"2026-02-08T09:35:25.606",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781720,1770543325758,500.0,0.00035506,30,"2026-02-08T09:35:25.758",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781721,1770543325908,500.0,0.00035561,30,"2026-02-08T09:35:25.908",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781722,1770543325999,588.0,0.00035342,30,"2026-02-08T09:35:25.999",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781723,1770543326070,500.0,0.00035616,30,"2026-02-08T09:35:26.070",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781724,1770543326151,588.0,0.00035397,30,"2026-02-08T09:35:26.151",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781725,1770543326315,588.0,0.00035452,30,"2026-02-08T09:35:26.315",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781726,1770543326502,588.0,0.00035506,30,"2026-02-08T09:35:26.502",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781727,1770543326623,570.0,0.00035342,30,"2026-02-08T09:35:26.623",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781728,1770543326669,588.0,0.00035561,30,"2026-02-08T09:35:26.669",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781729,1770543326792,570.0,0.00035397,30,"2026-02-08T09:35:26.792",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781730,1770543326834,588.0,0.00035616,30,"2026-02-08T09:35:26.834",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781731,1770543326883,150.0,0.00035342,30,"2026-02-08T09:35:26.883",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781732,1770543326936,570.0,0.00035452,30,"2026-02-08T09:35:26.936",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781733,1770543327040,203.02700794,0.00035397,30,"2026-02-08T09:35:27.040",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781734,1770543327116,570.0,0.00035506,30,"2026-02-08T09:35:27.116",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781735,1770543327266,570.0,0.00035561,30,"2026-02-08T09:35:27.266",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781736,1770543327411,570.0,0.00035616,30,"2026-02-08T09:35:27.411",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781738,1770543328010,500.0,0.00035342,30,"2026-02-08T09:35:28.010",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781739,1770543328385,500.0,0.00035397,30,"2026-02-08T09:35:28.385",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781740,1770543328550,500.0,0.00035452,30,"2026-02-08T09:35:28.550",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781741,1770543328708,500.0,0.00035506,30,"2026-02-08T09:35:28.708",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781742,1770543328761,151.86545368,0.00035342,30,"2026-02-08T09:35:28.761",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781743,1770543328886,500.0,0.00035561,30,"2026-02-08T09:35:28.886",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781744,1770543329039,500.0,0.00035616,30,"2026-02-08T09:35:29.039",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781745,1770543329410,150.0,0.00035342,30,"2026-02-08T09:35:29.410",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781746,1770543329576,201.9069819,0.00035397,30,"2026-02-08T09:35:29.576",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781747,1770543330232,691.0,0.00035342,30,"2026-02-08T09:35:30.232",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781748,1770543330542,691.0,0.00035397,30,"2026-02-08T09:35:30.542",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781749,1770543330710,691.0,0.00035452,30,"2026-02-08T09:35:30.710",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781750,1770543330892,691.0,0.00035506,30,"2026-02-08T09:35:30.892",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781751,1770543331037,691.0,0.00035561,30,"2026-02-08T09:35:31.037",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781752,1770543331191,691.0,0.00035616,30,"2026-02-08T09:35:31.191",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781753,1770543377012,217.66953841,0.00035616,30,"2026-02-08T09:36:17.012",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781756,1770543434834,151.0,0.00035616,30,"2026-02-08T09:37:14.834",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781757,1770543435461,156.587,0.00035616,30,"2026-02-08T09:37:15.461",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781758,1770543436099,162.380719,0.00035616,30,"2026-02-08T09:37:16.099",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781759,1770543436706,168.3888056,0.00035616,30,"2026-02-08T09:37:16.706",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781760,1770543437339,174.61919141,0.00035616,30,"2026-02-08T09:37:17.339",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781761,1770543437987,181.08010149,0.00035616,30,"2026-02-08T09:37:17.987",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781762,1770543438670,187.78006525,0.00035616,30,"2026-02-08T09:37:18.670",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781763,1770543439313,194.72792766,0.00035616,30,"2026-02-08T09:37:19.313",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781764,1770543441930,500.0,0.00035342,30,"2026-02-08T09:37:21.930",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781765,1770543442111,792.0,0.00035342,30,"2026-02-08T09:37:22.111",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781766,1770543442156,500.0,0.00035397,30,"2026-02-08T09:37:22.156",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781767,1770543442312,792.0,0.00035397,30,"2026-02-08T09:37:22.312",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781768,1770543442355,500.0,0.00035452,30,"2026-02-08T09:37:22.355",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781769,1770543442470,792.0,0.00035452,30,"2026-02-08T09:37:22.470",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781770,1770543442718,792.0,0.00035506,30,"2026-02-08T09:37:22.718",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781771,1770543442765,500.0,0.00035506,30,"2026-02-08T09:37:22.765",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781772,1770543442866,500.0,0.00035561,30,"2026-02-08T09:37:22.866",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781773,1770543443014,500.0,0.00035616,30,"2026-02-08T09:37:23.014",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781774,1770543443066,792.0,0.00035561,30,"2026-02-08T09:37:23.066",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781775,1770543443337,201.93286099,0.00035616,30,"2026-02-08T09:37:23.337",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781776,1770543443382,792.0,0.00035616,30,"2026-02-08T09:37:23.382",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781777,1770543444133,209.40437684,0.00035616,30,"2026-02-08T09:37:24.133",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781778,1770543444781,217.15233878,0.00035616,30,"2026-02-08T09:37:24.781",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781779,1770543445028,151.0,0.0003526,31,"2026-02-08T09:37:25.028",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781780,1770543445488,225.18697532,0.00035616,30,"2026-02-08T09:37:25.488",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781781,1770543446124,233.51889341,0.00035616,30,"2026-02-08T09:37:26.124",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781782,1770543446688,151.0,0.0003526,31,"2026-02-08T09:37:26.688",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781783,1770543446815,242.15909246,0.00035616,30,"2026-02-08T09:37:26.815",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781784,1770543447439,251.11897888,0.00035616,30,"2026-02-08T09:37:27.439",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781785,1770543448048,260.4103811,0.00035616,30,"2026-02-08T09:37:28.048",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781786,1770543448214,223.941578,0.00034888,31,"2026-02-08T09:37:28.214",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781787,1770543448508,223.941578,0.0003526,31,"2026-02-08T09:37:28.508",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781788,1770543448665,270.0455652,0.00035616,30,"2026-02-08T09:37:28.665",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781789,1770543449321,280.03725112,0.00035616,30,"2026-02-08T09:37:29.321",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781790,1770543449693,223.941578,0.00034888,31,"2026-02-08T09:37:29.693",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781791,1770543449928,290.39862941,0.00035616,30,"2026-02-08T09:37:29.928",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781792,1770543449987,223.941578,0.0003526,31,"2026-02-08T09:37:29.987",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781793,1770543450544,301.1433787,0.00035616,30,"2026-02-08T09:37:30.544",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781794,1770543451265,223.941578,0.00034888,31,"2026-02-08T09:37:31.265",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781795,1770543451564,223.941578,0.0003526,31,"2026-02-08T09:37:31.564",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781796,1770543452727,223.941578,0.00034888,31,"2026-02-08T09:37:32.727",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781797,1770543453012,223.941586,0.0003526,31,"2026-02-08T09:37:33.012",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781798,1770543454384,296.977843,0.00034888,31,"2026-02-08T09:37:34.384",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781799,1770543454965,296.977843,0.0003526,31,"2026-02-08T09:37:34.965",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781800,1770543456361,296.977843,0.00034888,31,"2026-02-08T09:37:36.361",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781801,1770543456602,296.977843,0.0003526,31,"2026-02-08T09:37:36.602",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781802,1770543458059,296.977843,0.00034888,31,"2026-02-08T09:37:38.059",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781803,1770543458151,296.977843,0.0003526,31,"2026-02-08T09:37:38.151",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781804,1770543459336,296.977843,0.00034888,31,"2026-02-08T09:37:39.336",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781805,1770543459634,296.977834,0.0003526,31,"2026-02-08T09:37:39.634",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781806,1770543510948,500.0,0.00035342,30,"2026-02-08T09:38:30.948",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781807,1770543510990,150.0,0.00035342,30,"2026-02-08T09:38:30.990",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781808,1770543511098,500.0,0.00035397,30,"2026-02-08T09:38:31.098",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781809,1770543511203,500.0,0.00035342,30,"2026-02-08T09:38:31.203",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781810,1770543511259,458.67905855,0.00035452,30,"2026-02-08T09:38:31.259",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781811,1770543511302,500.0,0.00035342,30,"2026-02-08T09:38:31.302",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781812,1770543511389,500.0,0.00035397,30,"2026-02-08T09:38:31.389",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781813,1770543511429,151.0,0.00034888,30,"2026-02-08T09:38:31.429",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781814,1770543511498,500.0,0.00035397,30,"2026-02-08T09:38:31.498",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781815,1770543511541,500.0,0.00035452,30,"2026-02-08T09:38:31.541",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781816,1770543511652,500.0,0.00035452,30,"2026-02-08T09:38:31.652",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781817,1770543511692,151.0,0.0003526,30,"2026-02-08T09:38:31.692",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781818,1770543511732,500.0,0.00035506,30,"2026-02-08T09:38:31.732",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781819,1770543511810,500.0,0.00035506,30,"2026-02-08T09:38:31.810",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781820,1770543511978,500.0,0.00035561,30,"2026-02-08T09:38:31.978",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781821,1770543512108,500.0,0.00035561,30,"2026-02-08T09:38:32.108",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781822,1770543512160,500.0,0.00035616,30,"2026-02-08T09:38:32.160",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781823,1770543512277,500.0,0.00035616,30,"2026-02-08T09:38:32.277",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781824,1770543512883,151.0,0.00034888,30,"2026-02-08T09:38:32.883",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781825,1770543513509,151.0,0.0003526,30,"2026-02-08T09:38:33.509",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781826,1770543514722,151.0,0.00034888,30,"2026-02-08T09:38:34.722",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781827,1770543515003,252.961237,0.0003526,30,"2026-02-08T09:38:35.003",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781828,1770543547675,191.765211,0.00034888,31,"2026-02-08T09:39:07.675",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781829,1770543550021,151.0,0.00034888,31,"2026-02-08T09:39:10.021",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781830,1770543550115,212.739513,0.00034888,31,"2026-02-08T09:39:10.115",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781831,1770543550337,151.0,0.0003526,31,"2026-02-08T09:39:10.337",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781832,1770543551576,151.0,0.00034888,31,"2026-02-08T09:39:11.576",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781833,1770543551885,151.0,0.0003526,31,"2026-02-08T09:39:11.885",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781834,1770543553071,151.0,0.00034888,31,"2026-02-08T09:39:13.071",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781835,1770543553362,151.0,0.0003526,31,"2026-02-08T09:39:13.362",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781837,1770543612979,578.40709,0.00034821,31,"2026-02-08T09:40:12.979",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781838,1770543613316,578.40709,0.0003526,31,"2026-02-08T09:40:13.316",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781839,1770543614546,578.40709,0.00034821,31,"2026-02-08T09:40:14.546",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781840,1770543615084,578.40709,0.0003526,31,"2026-02-08T09:40:15.084",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781841,1770543616730,578.40709,0.00034821,31,"2026-02-08T09:40:16.730",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781842,1770543617043,578.40709,0.0003526,31,"2026-02-08T09:40:17.043",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781843,1770543618256,578.40709,0.00034821,31,"2026-02-08T09:40:18.256",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781844,1770543618549,578.40709,0.0003526,31,"2026-02-08T09:40:18.549",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781847,1770543631538,151.0,0.00034821,31,"2026-02-08T09:40:31.538",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781848,1770543631823,151.0,0.0003526,31,"2026-02-08T09:40:31.823",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781849,1770543632982,151.0,0.00034821,31,"2026-02-08T09:40:32.982",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781850,1770543633264,151.0,0.0003526,31,"2026-02-08T09:40:33.264",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781852,1770543697938,197.182,0.00035506,42,"2026-02-08T09:41:37.938",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781854,1770543735865,150.0,0.00035342,30,"2026-02-08T09:42:15.865",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781855,1770543735947,500.0,0.00035342,30,"2026-02-08T09:42:15.947",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781856,1770543736007,150.0,0.00035342,30,"2026-02-08T09:42:16.007",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781857,1770543736106,500.0,0.00035397,30,"2026-02-08T09:42:16.106",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781858,1770543736157,290.05274747,0.00035397,30,"2026-02-08T09:42:16.157",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781859,1770543736263,500.0,0.00035452,30,"2026-02-08T09:42:16.263",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781860,1770543736419,500.0,0.00035506,30,"2026-02-08T09:42:16.419",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781861,1770543736720,151.0,0.00035616,30,"2026-02-08T09:42:16.720",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781862,1770543736776,500.0,0.00035561,30,"2026-02-08T09:42:16.776",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781863,1770543736950,197.0,0.00035616,30,"2026-02-08T09:42:16.950",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781865,1770543737511,156.587,0.00035616,30,"2026-02-08T09:42:17.511",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781866,1770543738318,162.380719,0.00035616,30,"2026-02-08T09:42:18.318",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781867,1770543739003,168.3888056,0.00035616,30,"2026-02-08T09:42:19.003",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781868,1770543739618,174.61919141,0.00035616,30,"2026-02-08T09:42:19.618",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781869,1770543740297,181.08010149,0.00035616,30,"2026-02-08T09:42:20.297",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781870,1770543740961,187.78006525,0.00035616,30,"2026-02-08T09:42:20.961",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781871,1770543741595,194.72792766,0.00035616,30,"2026-02-08T09:42:21.595",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781872,1770543742231,201.93286099,0.00035616,30,"2026-02-08T09:42:22.231",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781873,1770543742889,209.40437684,0.00035616,30,"2026-02-08T09:42:22.889",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781874,1770543743516,217.15233878,0.00035616,30,"2026-02-08T09:42:23.516",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781875,1770543744304,225.18697532,0.00035616,30,"2026-02-08T09:42:24.304",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781876,1770543744821,233.51889341,0.00035616,30,"2026-02-08T09:42:24.821",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781877,1770543745439,242.15909246,0.00035616,30,"2026-02-08T09:42:25.439",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781878,1770543746106,251.11897888,0.00035616,30,"2026-02-08T09:42:26.106",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781879,1770543746752,260.4103811,0.00035616,30,"2026-02-08T09:42:26.752",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781880,1770543747396,270.0455652,0.00035616,30,"2026-02-08T09:42:27.396",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781881,1770543747902,151.0,0.00034904,31,"2026-02-08T09:42:27.902",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781882,1770543748042,280.03725112,0.00035616,30,"2026-02-08T09:42:28.042",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781883,1770543748211,151.0,0.0003526,31,"2026-02-08T09:42:28.211",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781884,1770543748657,290.39862941,0.00035616,30,"2026-02-08T09:42:28.657",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781885,1770543749284,301.1433787,0.00035616,30,"2026-02-08T09:42:29.284",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781886,1770543749505,151.0,0.00034904,31,"2026-02-08T09:42:29.505",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781887,1770543749828,151.0,0.0003526,31,"2026-02-08T09:42:29.828",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781888,1770543750265,437.040836,0.00034904,31,"2026-02-08T09:42:30.265",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781889,1770543750573,437.040836,0.0003526,31,"2026-02-08T09:42:30.573",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781890,1770543751057,151.0,0.00034904,31,"2026-02-08T09:42:31.057",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781891,1770543751333,151.0,0.0003526,31,"2026-02-08T09:42:31.333",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781892,1770543751806,437.040836,0.00034904,31,"2026-02-08T09:42:31.806",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781893,1770543752089,437.040836,0.0003526,31,"2026-02-08T09:42:32.089",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781894,1770543753254,437.040836,0.00034904,31,"2026-02-08T09:42:33.254",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781895,1770543753546,437.040836,0.0003526,31,"2026-02-08T09:42:33.546",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781896,1770543754250,151.0,0.00034904,31,"2026-02-08T09:42:34.250",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781897,1770543754598,151.0,0.0003526,31,"2026-02-08T09:42:34.598",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781898,1770543754701,437.040836,0.00034904,31,"2026-02-08T09:42:34.701",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781899,1770543754987,437.040836,0.0003526,31,"2026-02-08T09:42:34.987",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781900,1770543755818,151.0,0.00034904,31,"2026-02-08T09:42:35.818",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781901,1770543756151,151.0,0.0003526,31,"2026-02-08T09:42:36.151",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781902,1770543788295,500.0,0.00035342,30,"2026-02-08T09:43:08.295",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781903,1770543788459,500.0,0.00035397,30,"2026-02-08T09:43:08.459",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781904,1770543788610,594.0,0.00035342,30,"2026-02-08T09:43:08.610",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781905,1770543788668,500.0,0.00035452,30,"2026-02-08T09:43:08.668",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781906,1770543788786,594.0,0.00035397,30,"2026-02-08T09:43:08.786",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781907,1770543788831,500.0,0.00035506,30,"2026-02-08T09:43:08.831",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781908,1770543788975,594.0,0.00035452,30,"2026-02-08T09:43:08.975",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781909,1770543789023,500.0,0.00035561,30,"2026-02-08T09:43:09.023",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781910,1770543789130,594.0,0.00035506,30,"2026-02-08T09:43:09.130",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781911,1770543789185,500.0,0.00035616,30,"2026-02-08T09:43:09.185",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781912,1770543789503,594.0,0.00035561,30,"2026-02-08T09:43:09.503",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781913,1770543789567,594.0,0.00035616,30,"2026-02-08T09:43:09.567",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781914,1770543804732,151.0,0.0003526,31,"2026-02-08T09:43:24.732",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781915,1770543813489,151.0,0.0003526,31,"2026-02-08T09:43:33.489",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781916,1770543848445,151.0,0.0003526,31,"2026-02-08T09:44:08.445",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781917,1770543849983,151.0,0.0003526,31,"2026-02-08T09:44:09.983",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781918,1770543857733,446.35294118,0.00032849,30,"2026-02-08T09:44:17.733",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781919,1770543858023,1115.88235294,0.00035589,120,"2026-02-08T09:44:18.023",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781920,1770543881008,151.0,0.00035167,31,"2026-02-08T09:44:41.008",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781921,1770543881286,151.0,0.0003526,31,"2026-02-08T09:44:41.286",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781922,1770543882453,151.0,0.00035167,31,"2026-02-08T09:44:42.453",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781923,1770543882738,151.0,0.0003526,31,"2026-02-08T09:44:42.738",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781924,1770543883981,151.0,0.00035167,31,"2026-02-08T09:44:43.981",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781925,1770543884281,151.0,0.0003526,31,"2026-02-08T09:44:44.281",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781928,1770543912890,692.04354688,0.00035259,30,"2026-02-08T09:45:12.890",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781930,1770543929496,500.0,0.00035342,30,"2026-02-08T09:45:29.496",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781931,1770543929650,500.0,0.00035397,30,"2026-02-08T09:45:29.650",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781932,1770543929750,500.0,0.00035342,30,"2026-02-08T09:45:29.750",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781933,1770543929864,500.0,0.00035452,30,"2026-02-08T09:45:29.864",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781934,1770543929923,500.0,0.00035397,30,"2026-02-08T09:45:29.923",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781935,1770543929977,441.0,0.00035342,30,"2026-02-08T09:45:29.977",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781936,1770543930024,500.0,0.00035506,30,"2026-02-08T09:45:30.024",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781937,1770543930077,500.0,0.00035452,30,"2026-02-08T09:45:30.077",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781938,1770543930123,441.0,0.00035397,30,"2026-02-08T09:45:30.123",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781939,1770543930182,500.0,0.00035561,30,"2026-02-08T09:45:30.182",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781940,1770543930245,500.0,0.00035506,30,"2026-02-08T09:45:30.245",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781941,1770543930310,441.0,0.00035452,30,"2026-02-08T09:45:30.310",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781942,1770543930356,500.0,0.00035616,30,"2026-02-08T09:45:30.356",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781943,1770543930409,500.0,0.00035561,30,"2026-02-08T09:45:30.409",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781944,1770543930460,441.0,0.00035506,30,"2026-02-08T09:45:30.460",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781945,1770543930501,427.0,0.00035342,30,"2026-02-08T09:45:30.501",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781946,1770543930555,500.0,0.00035616,30,"2026-02-08T09:45:30.555",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781947,1770543930610,441.0,0.00035561,30,"2026-02-08T09:45:30.610",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781949,1770543930832,427.0,0.00035397,30,"2026-02-08T09:45:30.832",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781950,1770543930896,441.0,0.00035616,30,"2026-02-08T09:45:30.896",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781951,1770543930938,150.0,0.00035342,30,"2026-02-08T09:45:30.938",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781952,1770543930990,427.0,0.00035452,30,"2026-02-08T09:45:30.990",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781953,1770543931062,150.0,0.00035397,30,"2026-02-08T09:45:31.062",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781954,1770543931106,427.0,0.00035506,30,"2026-02-08T09:45:31.106",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781955,1770543931167,200.25270898,0.00035452,30,"2026-02-08T09:45:31.167",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781956,1770543931216,427.0,0.00035561,30,"2026-02-08T09:45:31.216",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781957,1770543931286,427.0,0.00035616,30,"2026-02-08T09:45:31.286",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781958,1770543932616,519.0,0.00035342,30,"2026-02-08T09:45:32.616",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781959,1770543932753,519.0,0.00035397,30,"2026-02-08T09:45:32.753",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781960,1770543932895,519.0,0.00035452,30,"2026-02-08T09:45:32.895",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781961,1770543933044,519.0,0.00035506,30,"2026-02-08T09:45:33.044",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781962,1770543933243,519.0,0.00035561,30,"2026-02-08T09:45:33.243",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781963,1770543933391,519.0,0.00035616,30,"2026-02-08T09:45:33.391",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781968,1770543988781,151.0,0.00035167,31,"2026-02-08T09:46:28.781",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781971,1770544026374,500.0,0.00035342,30,"2026-02-08T09:47:06.374",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781972,1770544026558,500.0,0.00035397,30,"2026-02-08T09:47:06.558",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781973,1770544026713,500.0,0.00035452,30,"2026-02-08T09:47:06.713",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781974,1770544027102,531.52731537,0.00035506,30,"2026-02-08T09:47:07.102",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781975,1770544038854,151.0,0.00035616,30,"2026-02-08T09:47:18.854",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781976,1770544039494,156.587,0.00035616,30,"2026-02-08T09:47:19.494",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781977,1770544040134,162.380719,0.00035616,30,"2026-02-08T09:47:20.134",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781978,1770544040874,168.3888056,0.00035616,30,"2026-02-08T09:47:20.874",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781979,1770544041507,174.61919141,0.00035616,30,"2026-02-08T09:47:21.507",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781980,1770544042227,181.08010149,0.00035616,30,"2026-02-08T09:47:22.227",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781981,1770544042882,187.78006525,0.00035616,30,"2026-02-08T09:47:22.882",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781982,1770544043562,194.72792766,0.00035616,30,"2026-02-08T09:47:23.562",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781983,1770544044324,201.93286099,0.00035616,30,"2026-02-08T09:47:24.324",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781984,1770544044977,209.40437684,0.00035616,30,"2026-02-08T09:47:24.977",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781985,1770544045624,217.15233878,0.00035616,30,"2026-02-08T09:47:25.624",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781986,1770544046266,225.18697532,0.00035616,30,"2026-02-08T09:47:26.266",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781987,1770544046884,233.51889341,0.00035616,30,"2026-02-08T09:47:26.884",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781988,1770544047522,242.15909246,0.00035616,30,"2026-02-08T09:47:27.522",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781989,1770544048132,251.11897888,0.00035616,30,"2026-02-08T09:47:28.132",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781990,1770544048772,260.4103811,0.00035616,30,"2026-02-08T09:47:28.772",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781991,1770544049446,270.0455652,0.00035616,30,"2026-02-08T09:47:29.446",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781992,1770544049686,151.0,0.00035167,31,"2026-02-08T09:47:29.686",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781993,1770544049978,151.0,0.0003526,31,"2026-02-08T09:47:29.978",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781994,1770544050071,280.03725112,0.00035616,30,"2026-02-08T09:47:30.071",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781995,1770544050693,290.39862941,0.00035616,30,"2026-02-08T09:47:30.693",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781996,1770544051166,151.0,0.00035167,31,"2026-02-08T09:47:31.166",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781997,1770544051249,178.186706,0.00035167,31,"2026-02-08T09:47:31.249",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781998,1770544051301,301.1433787,0.00035616,30,"2026-02-08T09:47:31.301",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404781999,1770544051449,151.0,0.0003526,31,"2026-02-08T09:47:31.449",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782000,1770544051557,178.186706,0.0003526,31,"2026-02-08T09:47:31.557",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782001,1770544052767,178.186706,0.00035167,31,"2026-02-08T09:47:32.767",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782002,1770544053090,178.186706,0.0003526,31,"2026-02-08T09:47:33.090",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782003,1770544054463,178.186706,0.00035167,31,"2026-02-08T09:47:34.463",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782004,1770544054773,178.186706,0.0003526,31,"2026-02-08T09:47:34.773",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782005,1770544056022,178.186706,0.00035167,31,"2026-02-08T09:47:36.022",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782006,1770544056305,178.186702,0.0003526,31,"2026-02-08T09:47:36.305",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782007,1770544105077,500.0,0.00035342,30,"2026-02-08T09:48:25.077",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782008,1770544105227,500.0,0.00035397,30,"2026-02-08T09:48:25.227",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782009,1770544105280,446.0,0.00035342,30,"2026-02-08T09:48:25.280",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782010,1770544105427,446.0,0.00035397,30,"2026-02-08T09:48:25.427",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782011,1770544105636,500.0,0.00035452,30,"2026-02-08T09:48:25.636",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782012,1770544105943,500.0,0.00035506,30,"2026-02-08T09:48:25.943",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782013,1770544106102,500.0,0.00035561,30,"2026-02-08T09:48:26.102",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782014,1770544106151,446.0,0.00035452,30,"2026-02-08T09:48:26.151",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782015,1770544106257,500.0,0.00035616,30,"2026-02-08T09:48:26.257",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782016,1770544106295,446.0,0.00035506,30,"2026-02-08T09:48:26.295",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782017,1770544106473,446.0,0.00035561,30,"2026-02-08T09:48:26.473",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782018,1770544106945,446.0,0.00035616,30,"2026-02-08T09:48:26.945",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782019,1770544150595,151.0,0.00034904,31,"2026-02-08T09:49:10.595",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782020,1770544150873,151.0,0.0003526,31,"2026-02-08T09:49:10.873",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782021,1770544161727,227.55,0.00030137,30,"2026-02-08T09:49:21.727",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782022,1770544162159,227.55,0.00034972,30,"2026-02-08T09:49:22.159",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782023,1770544211474,347.044254,0.0003526,31,"2026-02-08T09:50:11.474",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782024,1770544213107,347.044254,0.0003526,31,"2026-02-08T09:50:13.107",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782025,1770544214551,347.044254,0.0003526,31,"2026-02-08T09:50:14.551",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782027,1770544216751,347.044254,0.0003526,31,"2026-02-08T09:50:16.751",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782038,1770544237593,-1000.0,0.00026628,2,"2026-02-08T09:50:37.593",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782039,1770544237603,-169.59,0.00026643,2,"2026-02-08T09:50:37.603",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782040,1770544237613,-200.0,0.00026735,2,"2026-02-08T09:50:37.613",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782041,1770544237622,-171.46816465,0.0002674,2,"2026-02-08T09:50:37.622",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782042,1770544237632,-1826.89,0.0002674,2,"2026-02-08T09:50:37.632",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782043,1770544237641,-1220.71,0.0002684,2,"2026-02-08T09:50:37.641",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782044,1770544237650,-5000.0,0.0002687,2,"2026-02-08T09:50:37.650",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782045,1770544237663,-160.0,0.00027218,2,"2026-02-08T09:50:37.663",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782046,1770544237673,-300.0,0.00027369,2,"2026-02-08T09:50:37.673",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782047,1770544237682,-334.76470588,0.0002737,2,"2026-02-08T09:50:37.682",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782048,1770544237691,-1000.0,0.00027397,20,"2026-02-08T09:50:37.691",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782049,1770544237701,-300.0,0.00027397,2,"2026-02-08T09:50:37.701",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782050,1770544237711,-151.0,0.00027407,7,"2026-02-08T09:50:37.711",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782051,1770544237720,-7777.17712947,0.00027409,2,"2026-02-08T09:50:37.720",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782052,1770544237731,-1567.62883664,0.00027409,2,"2026-02-08T09:50:37.731",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782077,1770544243296,-351.46,0.00027409,2,"2026-02-08T09:50:43.296",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782078,1770544243351,-306.5205615,0.00027409,2,"2026-02-08T09:50:43.351",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782079,1770544243361,-375.73840077,0.00027409,2,"2026-02-08T09:50:43.361",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782080,1770544243369,-500.0,0.00027409,2,"2026-02-08T09:50:43.369",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782081,1770544243378,-135.25408438,0.00027409,2,"2026-02-08T09:50:43.378",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782082,1770544243405,-364.74591562,0.00027409,2,"2026-02-08T09:50:43.405",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782083,1770544243414,-500.0,0.00027409,2,"2026-02-08T09:50:43.414",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782084,1770544243423,-500.0,0.00027409,2,"2026-02-08T09:50:43.423",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782085,1770544243432,-500.0,0.00027409,2,"2026-02-08T09:50:43.432",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782086,1770544243441,-500.0,0.00027409,2,"2026-02-08T09:50:43.441",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782087,1770544243450,-500.0,0.00027409,2,"2026-02-08T09:50:43.450",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782088,1770544243459,-500.0,0.00027409,2,"2026-02-08T09:50:43.459",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782089,1770544243469,-500.0,0.00027409,2,"2026-02-08T09:50:43.469",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782090,1770544243478,-500.0,0.00027409,2,"2026-02-08T09:50:43.478",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782091,1770544243487,-500.0,0.00027409,2,"2026-02-08T09:50:43.487",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782092,1770544243496,-500.0,0.00027409,2,"2026-02-08T09:50:43.496",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782093,1770544243505,-500.0,0.00027409,2,"2026-02-08T09:50:43.505",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782094,1770544243515,-500.0,0.00027409,2,"2026-02-08T09:50:43.515",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782095,1770544243524,-500.0,0.00027409,2,"2026-02-08T09:50:43.524",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782096,1770544243533,-500.0,0.00027409,2,"2026-02-08T09:50:43.533",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782097,1770544243543,-500.0,0.00027409,2,"2026-02-08T09:50:43.543",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782098,1770544243552,-500.0,0.00027409,2,"2026-02-08T09:50:43.552",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782099,1770544243561,-500.0,0.00027409,2,"2026-02-08T09:50:43.561",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782100,1770544243571,-500.0,0.00027409,2,"2026-02-08T09:50:43.571",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782101,1770544243580,-629.31836554,0.00027409,2,"2026-02-08T09:50:43.580",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782102,1770544243590,-500.0,0.00027409,2,"2026-02-08T09:50:43.590",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782103,1770544243599,-500.0,0.00027409,2,"2026-02-08T09:50:43.599",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782104,1770544243608,-500.0,0.00027409,2,"2026-02-08T09:50:43.608",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782105,1770544243617,-500.0,0.00027409,2,"2026-02-08T09:50:43.617",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782106,1770544243626,-500.0,0.00027409,2,"2026-02-08T09:50:43.626",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782107,1770544243636,-500.0,0.00027409,2,"2026-02-08T09:50:43.636",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782108,1770544243645,-500.0,0.00027409,2,"2026-02-08T09:50:43.645",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782109,1770544243654,-500.0,0.00027409,2,"2026-02-08T09:50:43.654",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782110,1770544243663,-500.0,0.00027409,2,"2026-02-08T09:50:43.663",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782111,1770544243673,-500.0,0.00027409,2,"2026-02-08T09:50:43.673",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782112,1770544243683,-500.0,0.00027409,2,"2026-02-08T09:50:43.683",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782113,1770544243692,-500.0,0.00027409,2,"2026-02-08T09:50:43.692",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782114,1770544243702,-500.0,0.00027409,2,"2026-02-08T09:50:43.702",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782115,1770544243712,-500.0,0.00027409,2,"2026-02-08T09:50:43.712",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782116,1770544243723,-500.0,0.00027409,2,"2026-02-08T09:50:43.723",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782117,1770544243739,-500.0,0.00027409,2,"2026-02-08T09:50:43.739",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782118,1770544243748,-500.0,0.00027409,2,"2026-02-08T09:50:43.748",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782119,1770544243758,-500.0,0.00027409,2,"2026-02-08T09:50:43.758",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782120,1770544243767,-500.0,0.00027409,2,"2026-02-08T09:50:43.767",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782121,1770544243777,-500.0,0.00027409,2,"2026-02-08T09:50:43.777",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782122,1770544243786,-500.0,0.00027409,2,"2026-02-08T09:50:43.786",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782123,1770544243795,-500.0,0.00027409,2,"2026-02-08T09:50:43.795",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782124,1770544243805,-500.0,0.00027409,2,"2026-02-08T09:50:43.805",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782125,1770544243814,-500.0,0.00027409,2,"2026-02-08T09:50:43.814",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782126,1770544243823,-500.0,0.00027409,2,"2026-02-08T09:50:43.823",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782127,1770544243832,-200.0,0.00027409,2,"2026-02-08T09:50:43.832",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782128,1770544243841,-500.0,0.00027409,2,"2026-02-08T09:50:43.841",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782129,1770544243850,-500.0,0.00027409,2,"2026-02-08T09:50:43.850",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782130,1770544243859,-202.78983443,0.0002741,2,"2026-02-08T09:50:43.859",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782131,1770544243868,-150.99,0.0002741,2,"2026-02-08T09:50:43.868",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782132,1770544243877,-6220.73,0.0002741,10,"2026-02-08T09:50:43.877",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782133,1770544243887,-117470.21,0.0002741,2,"2026-02-08T09:50:43.887",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782134,1770544243896,-150.99,0.0002741,2,"2026-02-08T09:50:43.896",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782135,1770544243906,-5376.49190111,0.000275,2,"2026-02-08T09:50:43.906",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782136,1770544243915,-202.82770222,0.00027509,2,"2026-02-08T09:50:43.915",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782137,1770544243932,-212.7,0.00027511,14,"2026-02-08T09:50:43.932",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782138,1770544243944,-500.0,0.00027511,2,"2026-02-08T09:50:43.944",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782139,1770544243953,-500.0,0.00027511,2,"2026-02-08T09:50:43.953",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782141,1770544243962,-500.0,0.00027511,2,"2026-02-08T09:50:43.962",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782142,1770544243972,-500.0,0.00027511,2,"2026-02-08T09:50:43.972",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782143,1770544243981,-500.0,0.00027511,2,"2026-02-08T09:50:43.981",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782144,1770544243990,-500.0,0.00027511,2,"2026-02-08T09:50:43.990",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782145,1770544243999,-500.0,0.00027511,2,"2026-02-08T09:50:43.999",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782146,1770544244009,-500.0,0.00027511,2,"2026-02-08T09:50:44.009",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782147,1770544244019,-500.0,0.00027511,2,"2026-02-08T09:50:44.019",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782148,1770544244028,-500.0,0.00027511,2,"2026-02-08T09:50:44.028",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782149,1770544244038,-500.0,0.00027511,2,"2026-02-08T09:50:44.038",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782150,1770544244047,-500.0,0.00027511,2,"2026-02-08T09:50:44.047",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782151,1770544244057,-500.0,0.00027511,2,"2026-02-08T09:50:44.057",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782152,1770544244071,-500.0,0.00027511,2,"2026-02-08T09:50:44.071",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782153,1770544244080,-500.0,0.00027511,2,"2026-02-08T09:50:44.080",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782154,1770544244089,-401.59477055,0.00027511,2,"2026-02-08T09:50:44.089",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782155,1770544244099,-1000.0,0.00027513,2,"2026-02-08T09:50:44.099",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782156,1770544244110,-372.9937,0.00027513,2,"2026-02-08T09:50:44.110",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782157,1770544244120,-2500.0,0.00027611,2,"2026-02-08T09:50:44.120",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782158,1770544244129,-23646.538952,0.00027613,2,"2026-02-08T09:50:44.129",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782159,1770544244138,-2467.0559643,0.00027613,2,"2026-02-08T09:50:44.138",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782160,1770544244151,-267.7900743,0.00027646,2,"2026-02-08T09:50:44.151",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782161,1770544244160,-349.55787924,0.00027673,5,"2026-02-08T09:50:44.160",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782162,1770544244169,-229.66150864,0.00027673,5,"2026-02-08T09:50:44.169",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782163,1770544244178,-503.23056883,0.00027673,2,"2026-02-08T09:50:44.178",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782164,1770544244187,-500.0,0.00027683,2,"2026-02-08T09:50:44.187",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782165,1770544244198,-160.0,0.000277,10,"2026-02-08T09:50:44.198",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782166,1770544244207,-14770.57,0.00027711,2,"2026-02-08T09:50:44.207",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782167,1770544244216,-212.7,0.00027785,14,"2026-02-08T09:50:44.216",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782168,1770544244226,-200.0,0.00027799,2,"2026-02-08T09:50:44.226",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782169,1770544244236,-500.0,0.00027957,2,"2026-02-08T09:50:44.236",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782170,1770544244245,-291.68542325,0.00028,2,"2026-02-08T09:50:44.245",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782171,1770544244254,-10000.0,0.00028036,2,"2026-02-08T09:50:44.254",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782172,1770544244264,-25404.55155193,0.00028036,2,"2026-02-08T09:50:44.264",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782174,1770544245448,-3251.89,0.00028036,2,"2026-02-08T09:50:45.448",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782175,1770544245598,-674.05539046,0.00028036,2,"2026-02-08T09:50:45.598",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782176,1770544245608,-500.0,0.00028058,3,"2026-02-08T09:50:45.608",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782177,1770544245617,-212.7,0.00028059,14,"2026-02-08T09:50:45.617",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782178,1770544245627,-1826.89,0.00028077,2,"2026-02-08T09:50:45.627",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782179,1770544245637,-151.0,0.00028133,7,"2026-02-08T09:50:45.637",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782180,1770544245647,-151.0,0.00028133,7,"2026-02-08T09:50:45.647",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782181,1770544245656,-151.0,0.00028133,7,"2026-02-08T09:50:45.656",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782182,1770544245666,-500.0,0.00028135,10,"2026-02-08T09:50:45.666",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782183,1770544245676,-500.0,0.00028135,10,"2026-02-08T09:50:45.676",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782184,1770544245685,-1831.5432201,0.00028136,2,"2026-02-08T09:50:45.685",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782185,1770544245695,-73178.28951693,0.00028136,2,"2026-02-08T09:50:45.695",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782219,1770544297699,157.746,0.00035506,42,"2026-02-08T09:51:37.699",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782236,1770544332989,151.0,0.00035616,30,"2026-02-08T09:52:12.989",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782238,1770544340489,156.587,0.00035616,30,"2026-02-08T09:52:20.489",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782239,1770544341110,162.380719,0.00035616,30,"2026-02-08T09:52:21.110",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782240,1770544341742,168.3888056,0.00035616,30,"2026-02-08T09:52:21.742",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782241,1770544342420,174.61919141,0.00035616,30,"2026-02-08T09:52:22.420",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782242,1770544343160,181.08010149,0.00035616,30,"2026-02-08T09:52:23.160",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782243,1770544343652,187.78006525,0.00035616,30,"2026-02-08T09:52:23.652",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782244,1770544344280,194.72792766,0.00035616,30,"2026-02-08T09:52:24.280",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782245,1770544344921,201.93286099,0.00035616,30,"2026-02-08T09:52:24.921",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782246,1770544345555,209.40437684,0.00035616,30,"2026-02-08T09:52:25.555",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782247,1770544346040,151.0,0.00034565,31,"2026-02-08T09:52:26.040",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782248,1770544346194,217.15233878,0.00035616,30,"2026-02-08T09:52:26.194",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782249,1770544346344,151.0,0.0003526,31,"2026-02-08T09:52:26.344",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782250,1770544346815,225.18697532,0.00035616,30,"2026-02-08T09:52:26.815",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782251,1770544347686,233.51889341,0.00035616,30,"2026-02-08T09:52:27.686",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782252,1770544347787,151.0,0.00034565,31,"2026-02-08T09:52:27.787",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782253,1770544348162,242.15909246,0.00035616,30,"2026-02-08T09:52:28.162",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782254,1770544348217,271.298936,0.0003526,31,"2026-02-08T09:52:28.217",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782255,1770544348823,251.11897888,0.00035616,30,"2026-02-08T09:52:28.823",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782256,1770544348962,151.0,0.00034818,31,"2026-02-08T09:52:28.962",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782257,1770544349274,151.0,0.0003526,31,"2026-02-08T09:52:29.274",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782258,1770544349443,262.224502,0.00034565,31,"2026-02-08T09:52:29.443",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782259,1770544349487,260.4103811,0.00035616,30,"2026-02-08T09:52:29.487",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782260,1770544349775,262.224502,0.0003526,31,"2026-02-08T09:52:29.775",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782261,1770544350112,270.0455652,0.00035616,30,"2026-02-08T09:52:30.112",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782262,1770544350492,212.274383,0.00034818,31,"2026-02-08T09:52:30.492",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782263,1770544350779,280.03725112,0.00035616,30,"2026-02-08T09:52:30.779",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782264,1770544350976,262.224502,0.00034565,31,"2026-02-08T09:52:30.976",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782265,1770544351277,262.224502,0.0003526,31,"2026-02-08T09:52:31.277",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782266,1770544351446,290.39862941,0.00035616,30,"2026-02-08T09:52:31.446",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782267,1770544352112,301.1433787,0.00035616,30,"2026-02-08T09:52:32.112",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782268,1770544352473,262.224502,0.00034565,31,"2026-02-08T09:52:32.473",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782269,1770544352538,151.0,0.00034565,31,"2026-02-08T09:52:32.538",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782270,1770544352779,262.224502,0.0003526,31,"2026-02-08T09:52:32.779",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782271,1770544352845,151.0,0.0003526,31,"2026-02-08T09:52:32.845",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782272,1770544354008,262.224502,0.00034565,31,"2026-02-08T09:52:34.008",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782273,1770544354141,151.0,0.00034565,31,"2026-02-08T09:52:34.141",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782274,1770544354298,262.224502,0.0003526,31,"2026-02-08T09:52:34.298",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782275,1770544354437,151.0,0.0003526,31,"2026-02-08T09:52:34.437",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782276,1770544404534,151.0,0.00034888,31,"2026-02-08T09:53:24.534",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782277,1770544404587,151.0,0.0003526,31,"2026-02-08T09:53:24.587",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782278,1770544410731,151.0,0.00034888,30,"2026-02-08T09:53:30.731",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782279,1770544411066,151.0,0.0003526,30,"2026-02-08T09:53:31.066",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782280,1770544412225,151.0,0.00034888,30,"2026-02-08T09:53:32.225",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782281,1770544412512,151.0,0.0003526,30,"2026-02-08T09:53:32.512",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782282,1770544413450,151.0,0.00034888,31,"2026-02-08T09:53:33.450",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782283,1770544413760,151.0,0.0003526,31,"2026-02-08T09:53:33.760",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782284,1770544415016,208.171296,0.00034888,31,"2026-02-08T09:53:35.016",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782285,1770544445933,151.0,0.00034888,31,"2026-02-08T09:54:05.933",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782286,1770544446236,151.0,0.0003526,31,"2026-02-08T09:54:06.236",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782287,1770544446600,151.0,0.00034888,31,"2026-02-08T09:54:06.600",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782288,1770544446888,151.0,0.0003526,31,"2026-02-08T09:54:06.888",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782289,1770544448373,269.197164,0.00034888,31,"2026-02-08T09:54:08.373",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782290,1770544448449,151.0,0.00034888,31,"2026-02-08T09:54:08.449",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782291,1770544448832,151.0,0.0003526,31,"2026-02-08T09:54:08.832",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782292,1770544461702,150.0,0.00035342,30,"2026-02-08T09:54:21.702",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782293,1770544461762,500.0,0.00035342,30,"2026-02-08T09:54:21.762",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782294,1770544461849,150.0,0.00035397,30,"2026-02-08T09:54:21.849",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782295,1770544461931,500.0,0.00035397,30,"2026-02-08T09:54:21.931",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782296,1770544462010,150.0,0.00035452,30,"2026-02-08T09:54:22.010",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782297,1770544462057,500.0,0.00035452,30,"2026-02-08T09:54:22.057",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782298,1770544462180,261.1286957,0.00035506,30,"2026-02-08T09:54:22.180",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782299,1770544462222,500.0,0.00035506,30,"2026-02-08T09:54:22.222",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782300,1770544462391,500.0,0.00035561,30,"2026-02-08T09:54:22.391",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782301,1770544462751,500.0,0.00035616,30,"2026-02-08T09:54:22.751",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782302,1770544475304,160.0,0.00035519,44,"2026-02-08T09:54:35.304",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782303,1770544479104,151.0,0.00034565,31,"2026-02-08T09:54:39.104",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782304,1770544479415,151.0,0.0003526,31,"2026-02-08T09:54:39.415",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782305,1770544480698,151.0,0.00034565,31,"2026-02-08T09:54:40.698",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782306,1770544480990,151.0,0.0003526,31,"2026-02-08T09:54:40.990",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782322,1770544529416,151.0,0.00035167,31,"2026-02-08T09:55:29.416",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782323,1770544529706,151.0,0.0003526,31,"2026-02-08T09:55:29.706",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782324,1770544543935,156.278773,0.00035167,31,"2026-02-08T09:55:43.935",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782334,1770544583387,500.0,0.00035342,30,"2026-02-08T09:56:23.387",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782335,1770544583532,500.0,0.00035397,30,"2026-02-08T09:56:23.532",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782336,1770544583582,500.0,0.00035342,30,"2026-02-08T09:56:23.582",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782337,1770544583707,500.0,0.00035452,30,"2026-02-08T09:56:23.707",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782338,1770544583757,648.46949041,0.00035397,30,"2026-02-08T09:56:23.757",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782339,1770544583829,500.0,0.00035506,30,"2026-02-08T09:56:23.829",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782340,1770544584047,500.0,0.00035342,30,"2026-02-08T09:56:24.047",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782341,1770544584096,500.0,0.00035561,30,"2026-02-08T09:56:24.096",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782342,1770544584144,500.0,0.00035342,30,"2026-02-08T09:56:24.144",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782343,1770544584229,500.0,0.00035397,30,"2026-02-08T09:56:24.229",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782344,1770544584276,500.0,0.00035397,30,"2026-02-08T09:56:24.276",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782345,1770544584328,500.0,0.00035616,30,"2026-02-08T09:56:24.328",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782346,1770544584384,500.0,0.00035452,30,"2026-02-08T09:56:24.384",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782347,1770544584432,500.0,0.00035452,30,"2026-02-08T09:56:24.432",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782348,1770544584529,500.0,0.00035506,30,"2026-02-08T09:56:24.529",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782349,1770544584571,500.0,0.00035506,30,"2026-02-08T09:56:24.571",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782350,1770544584678,500.0,0.00035561,30,"2026-02-08T09:56:24.678",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782351,1770544584731,500.0,0.00035561,30,"2026-02-08T09:56:24.731",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782352,1770544584845,500.0,0.00035342,30,"2026-02-08T09:56:24.845",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782353,1770544584891,500.0,0.00035616,30,"2026-02-08T09:56:24.891",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782354,1770544585037,500.0,0.00035397,30,"2026-02-08T09:56:25.037",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782355,1770544585079,500.0,0.00035616,30,"2026-02-08T09:56:25.079",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782356,1770544585166,500.0,0.00035452,30,"2026-02-08T09:56:25.166",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782357,1770544585319,500.0,0.00035506,30,"2026-02-08T09:56:25.319",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782358,1770544585474,500.0,0.00035561,30,"2026-02-08T09:56:25.474",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782359,1770544585617,500.0,0.00035616,30,"2026-02-08T09:56:25.617",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782376,1770544638886,151.0,0.00035616,30,"2026-02-08T09:57:18.886",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782377,1770544639516,156.587,0.00035616,30,"2026-02-08T09:57:19.516",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782378,1770544640136,162.380719,0.00035616,30,"2026-02-08T09:57:20.136",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782379,1770544640808,168.3888056,0.00035616,30,"2026-02-08T09:57:20.808",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782380,1770544641684,174.61919141,0.00035616,30,"2026-02-08T09:57:21.684",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782381,1770544642300,181.08010149,0.00035616,30,"2026-02-08T09:57:22.300",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782382,1770544642910,187.78006525,0.00035616,30,"2026-02-08T09:57:22.910",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782383,1770544643528,194.72792766,0.00035616,30,"2026-02-08T09:57:23.528",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782384,1770544644153,201.93286099,0.00035616,30,"2026-02-08T09:57:24.153",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782385,1770544644755,209.40437684,0.00035616,30,"2026-02-08T09:57:24.755",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782386,1770544645392,217.15233878,0.00035616,30,"2026-02-08T09:57:25.392",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782387,1770544646015,225.18697532,0.00035616,30,"2026-02-08T09:57:26.015",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782388,1770544646639,233.51889341,0.00035616,30,"2026-02-08T09:57:26.639",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782389,1770544647271,242.15909246,0.00035616,30,"2026-02-08T09:57:27.271",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782390,1770544647907,251.11897888,0.00035616,30,"2026-02-08T09:57:27.907",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782391,1770544648530,260.4103811,0.00035616,30,"2026-02-08T09:57:28.530",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782392,1770544649162,270.0455652,0.00035616,30,"2026-02-08T09:57:29.162",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782393,1770544649800,280.03725112,0.00035616,30,"2026-02-08T09:57:29.800",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782394,1770544650419,290.39862941,0.00035616,30,"2026-02-08T09:57:30.419",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782395,1770544651116,301.1433787,0.00035616,30,"2026-02-08T09:57:31.116",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782396,1770544657800,151.0,0.00034599,31,"2026-02-08T09:57:37.800",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782397,1770544658088,151.0,0.0003526,31,"2026-02-08T09:57:38.088",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782398,1770544659251,151.0,0.00034599,31,"2026-02-08T09:57:39.251",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782399,1770544659560,151.0,0.0003526,31,"2026-02-08T09:57:39.560",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782400,1770544661307,175.240472,0.00034599,31,"2026-02-08T09:57:41.307",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782420,1770544768988,500.0,0.00035342,30,"2026-02-08T09:59:28.988",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782421,1770544769140,500.0,0.00035397,30,"2026-02-08T09:59:29.140",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782422,1770544769330,500.0,0.00035452,30,"2026-02-08T09:59:29.330",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782423,1770544769471,500.0,0.00035506,30,"2026-02-08T09:59:29.471",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782424,1770544769739,500.0,0.00035561,30,"2026-02-08T09:59:29.739",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782425,1770544769916,500.0,0.00035616,30,"2026-02-08T09:59:29.916",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782427,1770544813679,277.635404,0.00034206,31,"2026-02-08T10:00:13.679",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782429,1770544815209,277.635404,0.00034206,31,"2026-02-08T10:00:15.209",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782431,1770544816857,277.635404,0.00034206,31,"2026-02-08T10:00:16.857",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782433,1770544818492,277.635395,0.00034206,31,"2026-02-08T10:00:18.492",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782442,1770544880274,166.66,0.00026525,30,"2026-02-08T10:01:20.274",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782443,1770544880475,166.66,0.00027083,30,"2026-02-08T10:01:20.475",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782444,1770544880673,166.66,0.00027642,30,"2026-02-08T10:01:20.673",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782447,1770544880872,166.66,0.000282,30,"2026-02-08T10:01:20.872",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782448,1770544881069,166.66,0.00028758,30,"2026-02-08T10:01:21.069",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782449,1770544881261,166.66,0.00029317,30,"2026-02-08T10:01:21.261",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782459,1770544888648,151.0,0.00033562,31,"2026-02-08T10:01:28.648",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782460,1770544888985,189.259424,0.00034943,31,"2026-02-08T10:01:28.985",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782463,1770544931933,151.0,0.00035616,30,"2026-02-08T10:02:11.933",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782464,1770544932559,156.587,0.00035616,30,"2026-02-08T10:02:12.559",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782465,1770544933187,162.380719,0.00035616,30,"2026-02-08T10:02:13.187",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782466,1770544933816,168.3888056,0.00035616,30,"2026-02-08T10:02:13.816",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782467,1770544934501,174.61919141,0.00035616,30,"2026-02-08T10:02:14.501",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782468,1770544935139,181.08010149,0.00035616,30,"2026-02-08T10:02:15.139",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782469,1770544935788,187.78006525,0.00035616,30,"2026-02-08T10:02:15.788",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782470,1770544936467,194.72792766,0.00035616,30,"2026-02-08T10:02:16.467",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782471,1770544937133,201.93286099,0.00035616,30,"2026-02-08T10:02:17.133",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782472,1770544937798,209.40437684,0.00035616,30,"2026-02-08T10:02:17.798",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782473,1770544938446,217.15233878,0.00035616,30,"2026-02-08T10:02:18.446",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782476,1770544939094,225.18697532,0.00035616,30,"2026-02-08T10:02:19.094",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782477,1770544939720,233.51889341,0.00035616,30,"2026-02-08T10:02:19.720",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782478,1770544940419,242.15909246,0.00035616,30,"2026-02-08T10:02:20.419",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782479,1770544941031,251.11897888,0.00035616,30,"2026-02-08T10:02:21.031",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782481,1770544941655,260.4103811,0.00035616,30,"2026-02-08T10:02:21.655",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782482,1770544942291,270.0455652,0.00035616,30,"2026-02-08T10:02:22.291",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782483,1770544943121,280.03725112,0.00035616,30,"2026-02-08T10:02:23.121",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782484,1770544943761,290.39862941,0.00035616,30,"2026-02-08T10:02:23.761",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782485,1770544944372,301.1433787,0.00035616,30,"2026-02-08T10:02:24.372",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782486,1770544950853,157.334701,0.00034628,31,"2026-02-08T10:02:30.853",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782487,1770544951240,157.334701,0.0003526,31,"2026-02-08T10:02:31.240",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782488,1770544952412,157.334701,0.00034628,31,"2026-02-08T10:02:32.412",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782489,1770544952728,157.334701,0.0003526,31,"2026-02-08T10:02:32.728",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782490,1770544952934,187.647412,0.00034628,31,"2026-02-08T10:02:32.934",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782491,1770544953920,157.334701,0.00034628,31,"2026-02-08T10:02:33.920",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782492,1770544954223,157.334701,0.0003526,31,"2026-02-08T10:02:34.223",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782493,1770544955498,157.334701,0.00034628,31,"2026-02-08T10:02:35.498",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782494,1770544956080,157.334705,0.0003526,31,"2026-02-08T10:02:36.080",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782496,1770545079208,151.0,0.000343,31,"2026-02-08T10:04:39.208",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782497,1770545079528,151.0,0.000352,31,"2026-02-08T10:04:39.528",0.00044165000000000003,95.16,0.9908944926249341,5461884368.810311]
[404782511,1770545239119,151.0,0.00035616,30,"2026-02-08T10:07:19.119",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782512,1770545239768,156.587,0.00035616,30,"2026-02-08T10:07:19.768",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782513,1770545240382,162.380719,0.00035616,30,"2026-02-08T10:07:20.382",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782514,1770545241001,168.3888056,0.00035616,30,"2026-02-08T10:07:21.001",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782515,1770545241618,174.61919141,0.00035616,30,"2026-02-08T10:07:21.618",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782516,1770545242281,181.08010149,0.00035616,30,"2026-02-08T10:07:22.281",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782517,1770545243030,187.78006525,0.00035616,30,"2026-02-08T10:07:23.030",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782518,1770545243752,194.72792766,0.00035616,30,"2026-02-08T10:07:23.752",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782519,1770545243971,151.0,0.00034341,31,"2026-02-08T10:07:23.971",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782520,1770545244428,201.93286099,0.00035616,30,"2026-02-08T10:07:24.428",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782521,1770545245023,209.40437684,0.00035616,30,"2026-02-08T10:07:25.023",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782522,1770545245632,217.15233878,0.00035616,30,"2026-02-08T10:07:25.632",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782523,1770545246271,225.18697532,0.00035616,30,"2026-02-08T10:07:26.271",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782524,1770545246901,233.51889341,0.00035616,30,"2026-02-08T10:07:26.901",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782525,1770545247550,242.15909246,0.00035616,30,"2026-02-08T10:07:27.550",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782526,1770545248154,251.11897888,0.00035616,30,"2026-02-08T10:07:28.154",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782527,1770545248821,260.4103811,0.00035616,30,"2026-02-08T10:07:28.821",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782528,1770545249457,270.0455652,0.00035616,30,"2026-02-08T10:07:29.457",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782529,1770545250082,280.03725112,0.00035616,30,"2026-02-08T10:07:30.082",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782530,1770545250703,290.39862941,0.00035616,30,"2026-02-08T10:07:30.703",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782531,1770545251343,301.1433787,0.00035616,30,"2026-02-08T10:07:31.343",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782532,1770545252515,151.0,0.00034,31,"2026-02-08T10:07:32.515",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782533,1770545252804,151.0,0.00034888,31,"2026-02-08T10:07:32.804",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782534,1770545253022,500.0,0.00035342,30,"2026-02-08T10:07:33.022",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782535,1770545253164,500.0,0.00035397,30,"2026-02-08T10:07:33.164",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782536,1770545253328,500.0,0.00035452,30,"2026-02-08T10:07:33.328",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782537,1770545253486,500.0,0.00035506,30,"2026-02-08T10:07:33.486",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782538,1770545253528,500.0,0.00035342,30,"2026-02-08T10:07:33.528",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782539,1770545253638,500.0,0.00035561,30,"2026-02-08T10:07:33.638",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782540,1770545253677,500.0,0.00035397,30,"2026-02-08T10:07:33.677",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782541,1770545253798,500.0,0.00035616,30,"2026-02-08T10:07:33.798",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782542,1770545253839,500.0,0.00035452,30,"2026-02-08T10:07:33.839",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782543,1770545253877,500.0,0.00035342,30,"2026-02-08T10:07:33.877",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782544,1770545253953,500.0,0.00035506,30,"2026-02-08T10:07:33.953",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782545,1770545253993,151.0,0.00034,31,"2026-02-08T10:07:33.993",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782546,1770545254033,500.0,0.00035397,30,"2026-02-08T10:07:34.033",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782547,1770545254117,500.0,0.00035561,30,"2026-02-08T10:07:34.117",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782548,1770545254164,500.0,0.00035452,30,"2026-02-08T10:07:34.164",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782549,1770545254268,500.0,0.00035616,30,"2026-02-08T10:07:34.268",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782550,1770545254326,500.0,0.00035506,30,"2026-02-08T10:07:34.326",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782551,1770545254704,500.0,0.00035561,30,"2026-02-08T10:07:34.704",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782552,1770545254751,500.0,0.00035616,30,"2026-02-08T10:07:34.751",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782553,1770545255396,500.0,0.00035342,30,"2026-02-08T10:07:35.396",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782554,1770545255550,500.0,0.00035397,30,"2026-02-08T10:07:35.550",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782555,1770545255704,500.0,0.00035452,30,"2026-02-08T10:07:35.704",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782556,1770545255868,500.0,0.00035506,30,"2026-02-08T10:07:35.868",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782557,1770545256075,500.0,0.00035561,30,"2026-02-08T10:07:36.075",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782558,1770545256243,500.0,0.00035616,30,"2026-02-08T10:07:36.243",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782563,1770545310526,151.0,0.00034341,30,"2026-02-08T10:08:30.526",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782578,1770545413468,222.108323,0.00034888,31,"2026-02-08T10:10:13.468",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782579,1770545413982,222.108323,0.0003526,31,"2026-02-08T10:10:13.982",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782580,1770545415165,222.108323,0.00034888,31,"2026-02-08T10:10:15.165",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782581,1770545415483,222.108323,0.0003526,31,"2026-02-08T10:10:15.483",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782584,1770545416676,222.108323,0.00034888,31,"2026-02-08T10:10:16.676",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782587,1770545416978,222.108323,0.0003526,31,"2026-02-08T10:10:16.978",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782588,1770545418144,222.108323,0.00034888,31,"2026-02-08T10:10:18.144",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782589,1770545418432,222.108327,0.0003526,31,"2026-02-08T10:10:18.432",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782605,1770545431712,-269.63544121,0.00024128,2,"2026-02-08T10:10:31.712",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782606,1770545431769,-2382.46942602,0.00024128,2,"2026-02-08T10:10:31.769",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782607,1770545431780,-558.27538772,0.00024128,2,"2026-02-08T10:10:31.780",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782609,1770545431873,-119.17974505,0.00024128,2,"2026-02-08T10:10:31.873",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782611,1770545431883,-571.6,0.00024658,2,"2026-02-08T10:10:31.883",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782612,1770545431892,-250.0,0.00026541,2,"2026-02-08T10:10:31.892",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782613,1770545431902,-1348.24,0.00026868,2,"2026-02-08T10:10:31.902",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782614,1770545431912,-160.0,0.00026885,2,"2026-02-08T10:10:31.912",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782615,1770545431921,-296.93,0.00026893,2,"2026-02-08T10:10:31.921",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782616,1770545431930,-200.0,0.00027201,2,"2026-02-08T10:10:31.930",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782617,1770545431939,-157.746,0.00027278,16,"2026-02-08T10:10:31.939",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782618,1770545431949,-1200.0,0.00027499,2,"2026-02-08T10:10:31.949",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782619,1770545431959,-500.0,0.000275,10,"2026-02-08T10:10:31.959",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782620,1770545431968,-700.0,0.000275,10,"2026-02-08T10:10:31.968",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782621,1770545431978,-300.0,0.00027599,2,"2026-02-08T10:10:31.978",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782622,1770545431987,-1000.0,0.000276,10,"2026-02-08T10:10:31.987",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782624,1770545432000,-240.48080111,0.000276,10,"2026-02-08T10:10:32.000",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782636,1770545434279,500.0,0.00035342,30,"2026-02-08T10:10:34.279",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782637,1770545434448,500.0,0.00035397,30,"2026-02-08T10:10:34.448",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782638,1770545434881,500.0,0.00035452,30,"2026-02-08T10:10:34.881",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782639,1770545435047,537.09552745,0.00035506,30,"2026-02-08T10:10:35.047",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782640,1770545437725,-448.30419999,0.000276,10,"2026-02-08T10:10:37.725",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782641,1770545437736,-811.2149989,0.000276,10,"2026-02-08T10:10:37.736",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782642,1770545437746,-7291.5046188,0.000276,2,"2026-02-08T10:10:37.746",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782643,1770545437757,-3411.82632553,0.000276,2,"2026-02-08T10:10:37.757",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782644,1770545437828,-1893.48,0.000276,2,"2026-02-08T10:10:37.828",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782645,1770545437882,-881.59877593,0.000276,2,"2026-02-08T10:10:37.882",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782757,1770545439706,-395.9751126,0.000276,2,"2026-02-08T10:10:39.706",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782758,1770545440018,-12523.0624153,0.000276,2,"2026-02-08T10:10:40.018",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782759,1770545440028,-725.72694812,0.000276,2,"2026-02-08T10:10:40.028",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782760,1770545440038,-659.41576558,0.000276,2,"2026-02-08T10:10:40.038",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782761,1770545440047,-500.0,0.00027634,2,"2026-02-08T10:10:40.047",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782762,1770545440056,-262.50859549,0.00027634,2,"2026-02-08T10:10:40.056",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782763,1770545440066,-500.0,0.00027634,2,"2026-02-08T10:10:40.066",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782764,1770545440075,-500.0,0.00027634,2,"2026-02-08T10:10:40.075",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782765,1770545440084,-500.0,0.00027634,2,"2026-02-08T10:10:40.084",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782766,1770545440094,-500.0,0.00027634,2,"2026-02-08T10:10:40.094",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782767,1770545440103,-182.93183655,0.00027634,2,"2026-02-08T10:10:40.103",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782768,1770545440112,-7250.96482436,0.00027635,2,"2026-02-08T10:10:40.112",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782786,1770545443497,-500.0,0.00027635,2,"2026-02-08T10:10:43.497",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782788,1770545444485,-12331.89830581,0.00027635,2,"2026-02-08T10:10:44.485",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782796,1770545445635,-4412.94232461,0.00027635,2,"2026-02-08T10:10:45.635",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782797,1770545445646,-3290.4,0.00027635,2,"2026-02-08T10:10:45.646",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782798,1770545445740,-3320.21047848,0.00027635,2,"2026-02-08T10:10:45.740",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782799,1770545445794,-891.925,0.00027635,2,"2026-02-08T10:10:45.794",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782833,1770545526680,287.21,0.00035307,43,"2026-02-08T10:12:06.680",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782847,1770545535979,151.0,0.00035616,30,"2026-02-08T10:12:15.979",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782848,1770545536663,156.587,0.00035616,30,"2026-02-08T10:12:16.663",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782849,1770545537216,222.95,0.00026972,120,"2026-02-08T10:12:17.216",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782850,1770545537286,162.380719,0.00035616,30,"2026-02-08T10:12:17.286",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782851,1770545537405,222.95,0.00030343,120,"2026-02-08T10:12:17.405",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782852,1770545537601,222.95,0.00033715,120,"2026-02-08T10:12:17.601",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782853,1770545537920,168.3888056,0.00035616,30,"2026-02-08T10:12:17.920",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782854,1770545538574,174.61919141,0.00035616,30,"2026-02-08T10:12:18.574",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782855,1770545539198,181.08010149,0.00035616,30,"2026-02-08T10:12:19.198",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782856,1770545539852,187.78006525,0.00035616,30,"2026-02-08T10:12:19.852",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782857,1770545540591,194.72792766,0.00035616,30,"2026-02-08T10:12:20.591",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782858,1770545541230,201.93286099,0.00035616,30,"2026-02-08T10:12:21.230",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782859,1770545542091,209.40437684,0.00035616,30,"2026-02-08T10:12:22.091",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782860,1770545542769,217.15233878,0.00035616,30,"2026-02-08T10:12:22.769",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782861,1770545543381,225.18697532,0.00035616,30,"2026-02-08T10:12:23.381",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782862,1770545544044,233.51889341,0.00035616,30,"2026-02-08T10:12:24.044",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782863,1770545544647,242.15909246,0.00035616,30,"2026-02-08T10:12:24.647",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782864,1770545545772,251.11897888,0.00035616,30,"2026-02-08T10:12:25.772",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782865,1770545546468,260.4103811,0.00035616,30,"2026-02-08T10:12:26.468",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782866,1770545547096,270.0455652,0.00035616,30,"2026-02-08T10:12:27.096",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782867,1770545547858,280.03725112,0.00035616,30,"2026-02-08T10:12:27.858",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782868,1770545548469,290.39862941,0.00035616,30,"2026-02-08T10:12:28.469",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782869,1770545549172,301.1433787,0.00035616,30,"2026-02-08T10:12:29.172",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782870,1770545550977,151.0,0.00032945,31,"2026-02-08T10:12:30.977",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782871,1770545552529,151.0,0.00032945,31,"2026-02-08T10:12:32.529",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782883,1770545797516,189.98462623,0.00035616,30,"2026-02-08T10:16:37.516",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782885,1770545837394,151.0,0.00035616,30,"2026-02-08T10:17:17.394",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782886,1770545837977,156.587,0.00035616,30,"2026-02-08T10:17:17.977",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782887,1770545838641,162.380719,0.00035616,30,"2026-02-08T10:17:18.641",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782888,1770545839285,168.3888056,0.00035616,30,"2026-02-08T10:17:19.285",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782889,1770545839915,174.61919141,0.00035616,30,"2026-02-08T10:17:19.915",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782890,1770545840587,181.08010149,0.00035616,30,"2026-02-08T10:17:20.587",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782891,1770545841240,187.78006525,0.00035616,30,"2026-02-08T10:17:21.240",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782892,1770545841843,194.72792766,0.00035616,30,"2026-02-08T10:17:21.843",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782893,1770545842468,201.93286099,0.00035616,30,"2026-02-08T10:17:22.468",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782894,1770545843084,209.40437684,0.00035616,30,"2026-02-08T10:17:23.084",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782895,1770545843721,217.15233878,0.00035616,30,"2026-02-08T10:17:23.721",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782896,1770545844323,225.18697532,0.00035616,30,"2026-02-08T10:17:24.323",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782897,1770545844933,233.51889341,0.00035616,30,"2026-02-08T10:17:24.933",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782898,1770545845570,242.15909246,0.00035616,30,"2026-02-08T10:17:25.570",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782899,1770545846743,251.11897888,0.00035616,30,"2026-02-08T10:17:26.743",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782900,1770545847376,260.4103811,0.00035616,30,"2026-02-08T10:17:27.376",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782901,1770545847986,270.0455652,0.00035616,30,"2026-02-08T10:17:27.986",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782902,1770545848586,280.03725112,0.00035616,30,"2026-02-08T10:17:28.586",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782903,1770545849187,290.39862941,0.00035616,30,"2026-02-08T10:17:29.187",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782904,1770545849802,301.1433787,0.00035616,30,"2026-02-08T10:17:29.802",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782905,1770545896291,150.0,0.00035342,30,"2026-02-08T10:18:16.291",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782906,1770545896459,150.0,0.00035397,30,"2026-02-08T10:18:16.459",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782907,1770545896624,282.30370986,0.00035452,30,"2026-02-08T10:18:16.624",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782908,1770545896802,500.0,0.00035342,30,"2026-02-08T10:18:16.802",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782909,1770545896955,500.0,0.00035397,30,"2026-02-08T10:18:16.955",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782910,1770545897079,500.0,0.00035342,30,"2026-02-08T10:18:17.079",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782911,1770545897119,500.0,0.00035452,30,"2026-02-08T10:18:17.119",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782912,1770545897239,500.0,0.00035397,30,"2026-02-08T10:18:17.239",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782913,1770545897277,458.47692943,0.00035506,30,"2026-02-08T10:18:17.277",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782914,1770545897385,500.0,0.00035452,30,"2026-02-08T10:18:17.385",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782915,1770545897706,203.0771888,0.00035506,30,"2026-02-08T10:18:17.706",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782916,1770545897748,500.0,0.00035342,30,"2026-02-08T10:18:17.748",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782917,1770545897990,500.0,0.00035397,30,"2026-02-08T10:18:17.990",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782918,1770545898041,500.0,0.00035452,30,"2026-02-08T10:18:18.041",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782919,1770545898140,500.0,0.00035506,30,"2026-02-08T10:18:18.140",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782920,1770545898303,500.0,0.00035561,30,"2026-02-08T10:18:18.303",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782921,1770545898442,500.0,0.00035616,30,"2026-02-08T10:18:18.442",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782928,1770546025417,180.0,0.00021,8,"2026-02-08T10:20:25.417",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782936,1770546135814,151.0,0.00035616,30,"2026-02-08T10:22:15.814",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782937,1770546136459,156.587,0.00035616,30,"2026-02-08T10:22:16.459",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782938,1770546137105,162.380719,0.00035616,30,"2026-02-08T10:22:17.105",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782939,1770546139706,168.3888056,0.00035616,30,"2026-02-08T10:22:19.706",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782940,1770546143996,174.61919141,0.00035616,30,"2026-02-08T10:22:23.996",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782941,1770546144621,181.08010149,0.00035616,30,"2026-02-08T10:22:24.621",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782942,1770546145246,187.78006525,0.00035616,30,"2026-02-08T10:22:25.246",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782943,1770546145866,194.72792766,0.00035616,30,"2026-02-08T10:22:25.866",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782944,1770546146496,201.93286099,0.00035616,30,"2026-02-08T10:22:26.496",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782945,1770546147105,209.40437684,0.00035616,30,"2026-02-08T10:22:27.105",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782946,1770546147789,217.15233878,0.00035616,30,"2026-02-08T10:22:27.789",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782947,1770546148411,225.18697532,0.00035616,30,"2026-02-08T10:22:28.411",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782948,1770546149104,233.51889341,0.00035616,30,"2026-02-08T10:22:29.104",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782949,1770546149739,242.15909246,0.00035616,30,"2026-02-08T10:22:29.739",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782950,1770546150350,251.11897888,0.00035616,30,"2026-02-08T10:22:30.350",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782951,1770546150965,260.4103811,0.00035616,30,"2026-02-08T10:22:30.965",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782952,1770546151047,151.0,0.000334,31,"2026-02-08T10:22:31.047",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782953,1770546151358,151.0,0.0003526,31,"2026-02-08T10:22:31.358",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782954,1770546151568,270.0455652,0.00035616,30,"2026-02-08T10:22:31.568",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782955,1770546152169,280.03725112,0.00035616,30,"2026-02-08T10:22:32.169",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782956,1770546152781,290.39862941,0.00035616,30,"2026-02-08T10:22:32.781",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782957,1770546152830,151.0,0.000334,31,"2026-02-08T10:22:32.830",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782958,1770546153102,227.016412,0.0003526,31,"2026-02-08T10:22:33.102",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782959,1770546153573,301.1433787,0.00035616,30,"2026-02-08T10:22:33.573",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782960,1770546154123,151.0,0.000334,31,"2026-02-08T10:22:34.123",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782980,1770546371596,233.14481306,0.00034857,56,"2026-02-08T10:26:11.596",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782983,1770546448630,151.0,0.00035616,30,"2026-02-08T10:27:28.630",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782984,1770546449309,156.587,0.00035616,30,"2026-02-08T10:27:29.309",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782985,1770546449972,162.380719,0.00035616,30,"2026-02-08T10:27:29.972",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782986,1770546453968,168.3888056,0.00035616,30,"2026-02-08T10:27:33.968",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782987,1770546454633,174.61919141,0.00035616,30,"2026-02-08T10:27:34.633",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782988,1770546455280,181.08010149,0.00035616,30,"2026-02-08T10:27:35.280",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782989,1770546455983,187.78006525,0.00035616,30,"2026-02-08T10:27:35.983",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782990,1770546456624,194.72792766,0.00035616,30,"2026-02-08T10:27:36.624",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782991,1770546457296,201.93286099,0.00035616,30,"2026-02-08T10:27:37.296",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782992,1770546457963,209.40437684,0.00035616,30,"2026-02-08T10:27:37.963",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782993,1770546458590,217.15233878,0.00035616,30,"2026-02-08T10:27:38.590",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782994,1770546459227,225.18697532,0.00035616,30,"2026-02-08T10:27:39.227",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782995,1770546459840,233.51889341,0.00035616,30,"2026-02-08T10:27:39.840",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782996,1770546460464,242.15909246,0.00035616,30,"2026-02-08T10:27:40.464",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782997,1770546461117,251.11897888,0.00035616,30,"2026-02-08T10:27:41.117",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782998,1770546461764,260.4103811,0.00035616,30,"2026-02-08T10:27:41.764",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404782999,1770546462402,270.0455652,0.00035616,30,"2026-02-08T10:27:42.402",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783000,1770546463059,280.03725112,0.00035616,30,"2026-02-08T10:27:43.059",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783001,1770546463701,290.39862941,0.00035616,30,"2026-02-08T10:27:43.701",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783002,1770546464340,301.1433787,0.00035616,30,"2026-02-08T10:27:44.340",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783012,1770546557046,150.0,0.00035342,30,"2026-02-08T10:29:17.046",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783013,1770546557187,197.35138215,0.00035397,30,"2026-02-08T10:29:17.187",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783020,1770546631865,-397.10893706,0.00023694,2,"2026-02-08T10:30:31.865",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783021,1770546631876,-167.12,0.00026364,2,"2026-02-08T10:30:31.876",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783022,1770546631886,-160.0,0.00026495,2,"2026-02-08T10:30:31.886",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783023,1770546631895,-1212.52168801,0.000266,9,"2026-02-08T10:30:31.895",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783024,1770546631918,-387.47831199,0.000266,9,"2026-02-08T10:30:31.918",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783025,1770546631927,-733.71290542,0.00026666,2,"2026-02-08T10:30:31.927",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783026,1770546631938,-266.28709458,0.00026666,2,"2026-02-08T10:30:31.938",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783027,1770546631947,-216.78,0.00026684,2,"2026-02-08T10:30:31.947",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783028,1770546631957,-3200.0,0.000267,9,"2026-02-08T10:30:31.957",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783029,1770546631966,-300.0,0.0002679,2,"2026-02-08T10:30:31.966",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783030,1770546631975,-300.0,0.0002679,2,"2026-02-08T10:30:31.975",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783031,1770546631984,-423.0,0.0002679,2,"2026-02-08T10:30:31.984",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783032,1770546631993,-5000.0,0.00026791,2,"2026-02-08T10:30:31.993",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783033,1770546632002,-4900.0,0.000268,9,"2026-02-08T10:30:32.002",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783034,1770546632012,-6500.0,0.000269,9,"2026-02-08T10:30:32.012",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783035,1770546632021,-212.09,0.0002693,2,"2026-02-08T10:30:32.021",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783036,1770546632030,-600.0,0.0002693,2,"2026-02-08T10:30:32.030",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783037,1770546632039,-368.18,0.0002693,2,"2026-02-08T10:30:32.039",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783038,1770546632048,-1000.0,0.00027005,2,"2026-02-08T10:30:32.048",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783039,1770546632058,-4124.5494,0.00027197,2,"2026-02-08T10:30:32.058",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783040,1770546632067,-2500.0,0.00027197,2,"2026-02-08T10:30:32.067",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783041,1770546632076,-1649.07487987,0.00027197,2,"2026-02-08T10:30:32.076",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783044,1770546632092,-600.0,0.00027197,2,"2026-02-08T10:30:32.092",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783060,1770546637912,-1972.78274802,0.00027197,2,"2026-02-08T10:30:37.912",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783061,1770546637967,-404.3482089,0.00027197,2,"2026-02-08T10:30:37.967",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783062,1770546637978,-426.4607146,0.00027197,2,"2026-02-08T10:30:37.978",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783063,1770546638023,-1821.60830851,0.00027197,2,"2026-02-08T10:30:38.023",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783065,1770546639913,-250.0,0.00027197,2,"2026-02-08T10:30:39.913",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783067,1770546639968,-406.95691,0.00027197,2,"2026-02-08T10:30:39.968",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783068,1770546640025,-445.40166449,0.00027197,2,"2026-02-08T10:30:40.025",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783069,1770546640290,-679.77855441,0.00027197,2,"2026-02-08T10:30:40.290",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783086,1770546645129,-350.095,0.00025644,2,"2026-02-08T10:30:45.129",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783087,1770546645403,-149.905,0.00025644,2,"2026-02-08T10:30:45.403",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783088,1770546645412,-500.0,0.00025836,2,"2026-02-08T10:30:45.412",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783089,1770546645421,-1203.31523622,0.00027197,2,"2026-02-08T10:30:45.421",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783092,1770546645929,-140.27277498,0.00027197,2,"2026-02-08T10:30:45.929",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783093,1770546645939,-421.26804655,0.00027197,2,"2026-02-08T10:30:45.939",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783094,1770546645950,-687.47525004,0.00027197,2,"2026-02-08T10:30:45.950",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783095,1770546645961,-1391.25670341,0.00027197,2,"2026-02-08T10:30:45.961",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783096,1770546645970,-9117.71836159,0.000272,2,"2026-02-08T10:30:45.970",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783097,1770546645979,-483.81796542,0.000272,2,"2026-02-08T10:30:45.979",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783098,1770546645987,-2944.96385163,0.00027252,2,"2026-02-08T10:30:45.987",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783099,1770546645997,-439.61051038,0.00027252,2,"2026-02-08T10:30:45.997",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783100,1770546646007,-151.0,0.00027287,7,"2026-02-08T10:30:46.007",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783101,1770546646015,-214.0,0.00027288,2,"2026-02-08T10:30:46.015",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783102,1770546646024,-1015.22926477,0.0002729,2,"2026-02-08T10:30:46.024",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783103,1770546646035,-4012.09702244,0.0002729,2,"2026-02-08T10:30:46.035",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783104,1770546646047,-1180.95304529,0.0002729,2,"2026-02-08T10:30:46.047",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783105,1770546646059,-7011.7,0.0002729,2,"2026-02-08T10:30:46.059",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783106,1770546646070,-547.44,0.0002729,2,"2026-02-08T10:30:46.070",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783107,1770546646088,-266.80887864,0.0002729,2,"2026-02-08T10:30:46.088",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783121,1770546734346,151.0,0.00035616,30,"2026-02-08T10:32:14.346",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783122,1770546734587,156.587,0.00035616,30,"2026-02-08T10:32:14.587",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783123,1770546735246,162.380719,0.00035616,30,"2026-02-08T10:32:15.246",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783124,1770546735849,168.3888056,0.00035616,30,"2026-02-08T10:32:15.849",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783125,1770546736490,174.61919141,0.00035616,30,"2026-02-08T10:32:16.490",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783126,1770546737112,181.08010149,0.00035616,30,"2026-02-08T10:32:17.112",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783127,1770546737732,187.78006525,0.00035616,30,"2026-02-08T10:32:17.732",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783128,1770546738405,194.72792766,0.00035616,30,"2026-02-08T10:32:18.405",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783129,1770546739032,201.93286099,0.00035616,30,"2026-02-08T10:32:19.032",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783130,1770546739684,209.40437684,0.00035616,30,"2026-02-08T10:32:19.684",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783131,1770546740308,217.15233878,0.00035616,30,"2026-02-08T10:32:20.308",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783132,1770546740923,225.18697532,0.00035616,30,"2026-02-08T10:32:20.923",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783133,1770546741579,233.51889341,0.00035616,30,"2026-02-08T10:32:21.579",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783134,1770546742207,242.15909246,0.00035616,30,"2026-02-08T10:32:22.207",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783135,1770546742840,251.11897888,0.00035616,30,"2026-02-08T10:32:22.840",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783136,1770546743469,260.4103811,0.00035616,30,"2026-02-08T10:32:23.469",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783137,1770546744085,270.0455652,0.00035616,30,"2026-02-08T10:32:24.085",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783138,1770546744747,280.03725112,0.00035616,30,"2026-02-08T10:32:24.747",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783139,1770546745332,290.39862941,0.00035616,30,"2026-02-08T10:32:25.332",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783140,1770546745972,301.1433787,0.00035616,30,"2026-02-08T10:32:25.972",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783145,1770546914515,202.26,0.00030137,30,"2026-02-08T10:35:14.515",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783146,1770546914831,202.26,0.00034972,30,"2026-02-08T10:35:14.831",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783149,1770546994370,232.0,0.00023,2,"2026-02-08T10:36:34.370",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783150,1770547052775,1679.832,0.000356,120,"2026-02-08T10:37:32.775",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783151,1770547061811,151.0,0.00035616,30,"2026-02-08T10:37:41.811",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783152,1770547062440,156.587,0.00035616,30,"2026-02-08T10:37:42.440",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783153,1770547063067,162.380719,0.00035616,30,"2026-02-08T10:37:43.067",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783154,1770547063697,168.3888056,0.00035616,30,"2026-02-08T10:37:43.697",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783155,1770547064323,174.61919141,0.00035616,30,"2026-02-08T10:37:44.323",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783156,1770547064982,181.08010149,0.00035616,30,"2026-02-08T10:37:44.982",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783157,1770547065595,187.78006525,0.00035616,30,"2026-02-08T10:37:45.595",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783158,1770547066259,194.72792766,0.00035616,30,"2026-02-08T10:37:46.259",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783159,1770547066873,201.93286099,0.00035616,30,"2026-02-08T10:37:46.873",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783160,1770547067522,209.40437684,0.00035616,30,"2026-02-08T10:37:47.522",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783161,1770547068183,217.15233878,0.00035616,30,"2026-02-08T10:37:48.183",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783162,1770547068810,225.18697532,0.00035616,30,"2026-02-08T10:37:48.810",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783163,1770547069436,233.51889341,0.00035616,30,"2026-02-08T10:37:49.436",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783164,1770547070118,242.15909246,0.00035616,30,"2026-02-08T10:37:50.118",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783165,1770547070753,251.11897888,0.00035616,30,"2026-02-08T10:37:50.753",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783166,1770547071408,260.4103811,0.00035616,30,"2026-02-08T10:37:51.408",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783167,1770547072020,270.0455652,0.00035616,30,"2026-02-08T10:37:52.020",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783168,1770547072656,280.03725112,0.00035616,30,"2026-02-08T10:37:52.656",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783169,1770547073291,290.39862941,0.00035616,30,"2026-02-08T10:37:53.291",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783170,1770547073912,301.1433787,0.00035616,30,"2026-02-08T10:37:53.912",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783172,1770547297818,157.746,0.00035506,42,"2026-02-08T10:41:37.818",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783173,1770547335975,151.0,0.00035616,30,"2026-02-08T10:42:15.975",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783174,1770547336706,156.587,0.00035616,30,"2026-02-08T10:42:16.706",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783175,1770547337410,162.380719,0.00035616,30,"2026-02-08T10:42:17.410",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783176,1770547338053,168.3888056,0.00035616,30,"2026-02-08T10:42:18.053",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783177,1770547338696,174.61919141,0.00035616,30,"2026-02-08T10:42:18.696",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783178,1770547339349,181.08010149,0.00035616,30,"2026-02-08T10:42:19.349",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783179,1770547340025,187.78006525,0.00035616,30,"2026-02-08T10:42:20.025",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783180,1770547340675,194.72792766,0.00035616,30,"2026-02-08T10:42:20.675",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783181,1770547341316,201.93286099,0.00035616,30,"2026-02-08T10:42:21.316",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783182,1770547341960,209.40437684,0.00035616,30,"2026-02-08T10:42:21.960",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783183,1770547342591,217.15233878,0.00035616,30,"2026-02-08T10:42:22.591",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783184,1770547343234,225.18697532,0.00035616,30,"2026-02-08T10:42:23.234",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783185,1770547343820,233.51889341,0.00035616,30,"2026-02-08T10:42:23.820",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783186,1770547344477,242.15909246,0.00035616,30,"2026-02-08T10:42:24.477",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783187,1770547345613,251.11897888,0.00035616,30,"2026-02-08T10:42:25.613",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783188,1770547346235,260.4103811,0.00035616,30,"2026-02-08T10:42:26.235",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783189,1770547346848,270.0455652,0.00035616,30,"2026-02-08T10:42:26.848",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783190,1770547347458,280.03725112,0.00035616,30,"2026-02-08T10:42:27.458",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783191,1770547348102,290.39862941,0.00035616,30,"2026-02-08T10:42:28.102",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783192,1770547348740,301.1433787,0.00035616,30,"2026-02-08T10:42:28.740",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783193,1770547354650,500.0,0.00035,30,"2026-02-08T10:42:34.650",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783194,1770547361435,500.0,0.00035,30,"2026-02-08T10:42:41.435",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783195,1770547403443,200.0,0.00022815,2,"2026-02-08T10:43:23.443",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783196,1770547405178,200.0,0.00022816,2,"2026-02-08T10:43:25.178",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783197,1770547405672,200.0,0.00022816,2,"2026-02-08T10:43:25.672",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783198,1770547429637,500.0,0.000355,30,"2026-02-08T10:43:49.637",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783199,1770547507041,4822.68228882,0.00035616,30,"2026-02-08T10:45:07.041",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783200,1770547604128,-322.85946818,0.00026384,2,"2026-02-08T10:46:44.128",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783201,1770547633464,151.0,0.00035616,30,"2026-02-08T10:47:13.464",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783202,1770547634096,156.587,0.00035616,30,"2026-02-08T10:47:14.096",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783203,1770547634744,162.380719,0.00035616,30,"2026-02-08T10:47:14.744",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783204,1770547635378,168.3888056,0.00035616,30,"2026-02-08T10:47:15.378",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783205,1770547636015,174.61919141,0.00035616,30,"2026-02-08T10:47:16.015",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783206,1770547636958,181.08010149,0.00035616,30,"2026-02-08T10:47:16.958",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783207,1770547637306,187.78006525,0.00035616,30,"2026-02-08T10:47:17.306",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783208,1770547637964,194.72792766,0.00035616,30,"2026-02-08T10:47:17.964",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783209,1770547638584,201.93286099,0.00035616,30,"2026-02-08T10:47:18.584",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783210,1770547640742,209.40437684,0.00035616,30,"2026-02-08T10:47:20.742",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783211,1770547642240,217.15233878,0.00035616,30,"2026-02-08T10:47:22.240",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783212,1770547642854,225.18697532,0.00035616,30,"2026-02-08T10:47:22.854",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783213,1770547643504,233.51889341,0.00035616,30,"2026-02-08T10:47:23.504",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783214,1770547644143,242.15909246,0.00035616,30,"2026-02-08T10:47:24.143",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783215,1770547644756,251.11897888,0.00035616,30,"2026-02-08T10:47:24.756",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783216,1770547645389,260.4103811,0.00035616,30,"2026-02-08T10:47:25.389",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783217,1770547646014,270.0455652,0.00035616,30,"2026-02-08T10:47:26.014",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783218,1770547646655,280.03725112,0.00035616,30,"2026-02-08T10:47:26.655",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783219,1770547647380,290.39862941,0.00035616,30,"2026-02-08T10:47:27.380",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783220,1770547647991,301.1433787,0.00035616,30,"2026-02-08T10:47:27.991",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783232,1770547832030,-457.28,0.00024658,2,"2026-02-08T10:50:32.030",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783233,1770547832039,-103.59669946,0.00026289,2,"2026-02-08T10:50:32.039",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783234,1770547832134,-56.40330054,0.00026289,2,"2026-02-08T10:50:32.134",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783235,1770547832147,-177.14053182,0.00026384,2,"2026-02-08T10:50:32.147",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783236,1770547832156,-1096.13,0.00026407,2,"2026-02-08T10:50:32.156",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783237,1770547832165,-208.9,0.00026415,2,"2026-02-08T10:50:32.165",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783238,1770547832174,-4821.38,0.00026441,2,"2026-02-08T10:50:32.174",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783239,1770547832184,-150.0,0.00026443,2,"2026-02-08T10:50:32.184",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783241,1770547832193,-200.0,0.00026443,2,"2026-02-08T10:50:32.193",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783242,1770547832202,-500.0,0.00026461,2,"2026-02-08T10:50:32.202",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783243,1770547832211,-141.35848448,0.00026463,2,"2026-02-08T10:50:32.211",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783245,1770547838015,-67.54151552,0.00026463,2,"2026-02-08T10:50:38.015",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783246,1770547838025,-300.0,0.00026473,2,"2026-02-08T10:50:38.025",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783247,1770547838035,-3038.59,0.00026474,2,"2026-02-08T10:50:38.035",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783248,1770547838044,-150.0,0.00026502,2,"2026-02-08T10:50:38.044",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783249,1770547838053,-208.9,0.00026512,2,"2026-02-08T10:50:38.053",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783250,1770547838062,-208.9,0.00026561,2,"2026-02-08T10:50:38.062",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783251,1770547838072,-277.35679052,0.00026576,2,"2026-02-08T10:50:38.072",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783252,1770547838081,-179.46,0.0002658,2,"2026-02-08T10:50:38.081",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783253,1770547838091,-7162.1097,0.00026592,2,"2026-02-08T10:50:38.091",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783254,1770547838100,-500.0,0.00026603,2,"2026-02-08T10:50:38.100",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783255,1770547838109,-208.9,0.00026609,2,"2026-02-08T10:50:38.109",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783256,1770547838118,-160.0,0.00026622,2,"2026-02-08T10:50:38.118",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783257,1770547838128,-600.0,0.00026629,2,"2026-02-08T10:50:38.128",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783258,1770547838137,-219.23,0.00026629,2,"2026-02-08T10:50:38.137",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783259,1770547838149,-172.09715717,0.00026651,2,"2026-02-08T10:50:38.149",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783260,1770547838159,-208.9,0.00026658,2,"2026-02-08T10:50:38.159",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783261,1770547838168,-208.9,0.00026706,2,"2026-02-08T10:50:38.168",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783262,1770547838178,-208.9,0.00026755,2,"2026-02-08T10:50:38.178",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783263,1770547838187,-208.9,0.00026804,2,"2026-02-08T10:50:38.187",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783264,1770547838196,-208.9,0.00026852,2,"2026-02-08T10:50:38.196",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783265,1770547838205,-208.9,0.00026901,2,"2026-02-08T10:50:38.205",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783266,1770547838215,-208.9,0.0002695,2,"2026-02-08T10:50:38.215",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783267,1770547838226,-164.6268,0.00026959,2,"2026-02-08T10:50:38.226",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783269,1770547838235,-165.8537,0.00026959,2,"2026-02-08T10:50:38.235",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783271,1770547838244,-208.9,0.00026998,2,"2026-02-08T10:50:38.244",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783273,1770547838253,-208.9,0.00027047,2,"2026-02-08T10:50:38.253",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783275,1770547838262,-151.0,0.00027056,7,"2026-02-08T10:50:38.262",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783277,1770547838271,-151.0,0.00027056,7,"2026-02-08T10:50:38.271",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783278,1770547838281,-151.0,0.00027056,7,"2026-02-08T10:50:38.281",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783280,1770547838290,-54180.83433679,0.00027059,2,"2026-02-08T10:50:38.290",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783284,1770547838312,-10241.7408808,0.00027059,2,"2026-02-08T10:50:38.312",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783286,1770547838326,-486.00000005,0.00027059,2,"2026-02-08T10:50:38.326",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783288,1770547838337,-534.75214069,0.00027059,2,"2026-02-08T10:50:38.337",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783291,1770547838348,-330.78,0.00027059,2,"2026-02-08T10:50:38.348",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783295,1770547840109,-3432.86298923,0.00027059,2,"2026-02-08T10:50:40.109",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783296,1770547840317,-1054.225,0.00027059,2,"2026-02-08T10:50:40.317",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783297,1770547840370,-1199.65220084,0.00027059,2,"2026-02-08T10:50:40.370",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783298,1770547840379,-342.396302,0.00027059,2,"2026-02-08T10:50:40.379",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783299,1770547840388,-342.396302,0.00027059,2,"2026-02-08T10:50:40.388",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783300,1770547840397,-342.396302,0.00027059,2,"2026-02-08T10:50:40.397",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783301,1770547840406,-342.396302,0.00027059,2,"2026-02-08T10:50:40.406",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783302,1770547840416,-1350.6161448,0.00027059,2,"2026-02-08T10:50:40.416",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783303,1770547840427,-5750.8477689,0.00027059,2,"2026-02-08T10:50:40.427",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783304,1770547840435,-151.0,0.00027059,2,"2026-02-08T10:50:40.435",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783305,1770547840444,-208.9,0.00027096,2,"2026-02-08T10:50:40.444",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783306,1770547840453,-248.02173749,0.00027124,2,"2026-02-08T10:50:40.453",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783307,1770547840462,-208.9,0.00027144,2,"2026-02-08T10:50:40.462",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783308,1770547840471,-208.9,0.00027193,2,"2026-02-08T10:50:40.471",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783309,1770547840480,-500.0,0.00027242,2,"2026-02-08T10:50:40.480",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783310,1770547840489,-208.9,0.00027242,2,"2026-02-08T10:50:40.489",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783311,1770547840498,-208.9,0.0002729,2,"2026-02-08T10:50:40.498",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783312,1770547840507,-208.9,0.00027339,2,"2026-02-08T10:50:40.507",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783313,1770547840516,-958.46280088,0.00027397,20,"2026-02-08T10:50:40.516",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783370,1770547846224,-41.53719912,0.00027397,20,"2026-02-08T10:50:46.224",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783371,1770547846234,-300.0,0.00027397,2,"2026-02-08T10:50:46.234",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783372,1770547846243,-416.0,0.000275,2,"2026-02-08T10:50:46.243",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783373,1770547846252,-500.0,0.00027516,2,"2026-02-08T10:50:46.252",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783374,1770547846262,-496.79912984,0.00027583,2,"2026-02-08T10:50:46.262",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783390,1770547897781,199.004,0.000355,42,"2026-02-08T10:51:37.781",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783396,1770547927788,166.66,0.00025625,30,"2026-02-08T10:52:07.788",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783397,1770547927985,166.66,0.00026164,30,"2026-02-08T10:52:07.985",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783398,1770547928182,166.66,0.00026704,30,"2026-02-08T10:52:08.182",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783399,1770547928382,166.66,0.00027243,30,"2026-02-08T10:52:08.382",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783400,1770547928582,166.66,0.00027782,30,"2026-02-08T10:52:08.582",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783401,1770547928806,166.66,0.00028322,30,"2026-02-08T10:52:08.806",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783402,1770547933576,151.0,0.00035616,30,"2026-02-08T10:52:13.576",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783403,1770547934266,156.587,0.00035616,30,"2026-02-08T10:52:14.266",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783404,1770547934942,162.380719,0.00035616,30,"2026-02-08T10:52:14.942",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783405,1770547935610,168.3888056,0.00035616,30,"2026-02-08T10:52:15.610",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783406,1770547936456,174.61919141,0.00035616,30,"2026-02-08T10:52:16.456",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783407,1770547936893,181.08010149,0.00035616,30,"2026-02-08T10:52:16.893",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783408,1770547937587,187.78006525,0.00035616,30,"2026-02-08T10:52:17.587",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783409,1770547938253,194.72792766,0.00035616,30,"2026-02-08T10:52:18.253",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783410,1770547938865,201.93286099,0.00035616,30,"2026-02-08T10:52:18.865",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783411,1770547939648,209.40437684,0.00035616,30,"2026-02-08T10:52:19.648",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783412,1770547940112,217.15233878,0.00035616,30,"2026-02-08T10:52:20.112",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783413,1770547940754,225.18697532,0.00035616,30,"2026-02-08T10:52:20.754",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783414,1770547941405,233.51889341,0.00035616,30,"2026-02-08T10:52:21.405",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783415,1770547942035,242.15909246,0.00035616,30,"2026-02-08T10:52:22.035",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783416,1770547942671,251.11897888,0.00035616,30,"2026-02-08T10:52:22.671",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783417,1770547943321,260.4103811,0.00035616,30,"2026-02-08T10:52:23.321",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783418,1770547943963,270.0455652,0.00035616,30,"2026-02-08T10:52:23.963",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783419,1770547944598,280.03725112,0.00035616,30,"2026-02-08T10:52:24.598",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783420,1770547945213,290.39862941,0.00035616,30,"2026-02-08T10:52:25.213",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783421,1770547945826,301.1433787,0.00035616,30,"2026-02-08T10:52:25.826",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783422,1770547988657,500.0,0.00035342,30,"2026-02-08T10:53:08.657",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783423,1770547988815,500.0,0.00035397,30,"2026-02-08T10:53:08.815",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783424,1770547988976,500.0,0.00035452,30,"2026-02-08T10:53:08.976",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783425,1770547989132,500.0,0.00035506,30,"2026-02-08T10:53:09.132",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783426,1770547989288,500.0,0.00035561,30,"2026-02-08T10:53:09.288",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783427,1770547989439,500.0,0.00035616,30,"2026-02-08T10:53:09.439",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783432,1770548169128,157.58608348,0.00035562,120,"2026-02-08T10:56:09.128",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783433,1770548187042,500.0,0.00035342,30,"2026-02-08T10:56:27.042",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783434,1770548187197,500.0,0.00035397,30,"2026-02-08T10:56:27.197",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783435,1770548187393,500.0,0.00035452,30,"2026-02-08T10:56:27.393",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783436,1770548187578,350.0,0.00035506,30,"2026-02-08T10:56:27.578",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783437,1770548233807,151.0,0.00035616,30,"2026-02-08T10:57:13.807",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783438,1770548234424,156.587,0.00035616,30,"2026-02-08T10:57:14.424",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783439,1770548235179,162.380719,0.00035616,30,"2026-02-08T10:57:15.179",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783440,1770548235836,168.3888056,0.00035616,30,"2026-02-08T10:57:15.836",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783441,1770548236463,174.61919141,0.00035616,30,"2026-02-08T10:57:16.463",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783442,1770548237286,181.08010149,0.00035616,30,"2026-02-08T10:57:17.286",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783443,1770548238466,187.78006525,0.00035616,30,"2026-02-08T10:57:18.466",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783444,1770548239383,194.72792766,0.00035616,30,"2026-02-08T10:57:19.383",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783445,1770548239730,201.93286099,0.00035616,30,"2026-02-08T10:57:19.730",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783446,1770548240373,209.40437684,0.00035616,30,"2026-02-08T10:57:20.373",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783447,1770548243220,217.15233878,0.00035616,30,"2026-02-08T10:57:23.220",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783448,1770548245913,225.18697532,0.00035616,30,"2026-02-08T10:57:25.913",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783449,1770548246542,233.51889341,0.00035616,30,"2026-02-08T10:57:26.542",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783450,1770548247195,242.15909246,0.00035616,30,"2026-02-08T10:57:27.195",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783451,1770548247952,251.11897888,0.00035616,30,"2026-02-08T10:57:27.952",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783452,1770548248599,260.4103811,0.00035616,30,"2026-02-08T10:57:28.599",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783453,1770548249217,270.0455652,0.00035616,30,"2026-02-08T10:57:29.217",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783454,1770548249879,280.03725112,0.00035616,30,"2026-02-08T10:57:29.879",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783455,1770548250565,290.39862941,0.00035616,30,"2026-02-08T10:57:30.565",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783456,1770548251215,301.1433787,0.00035616,30,"2026-02-08T10:57:31.215",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783457,1770548345026,222.95,0.00027795,120,"2026-02-08T10:59:05.026",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783458,1770548378037,150.0,0.00035342,30,"2026-02-08T10:59:38.037",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783459,1770548386416,508.42955982,0.0003461,30,"2026-02-08T10:59:46.416",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783460,1770548497864,159.203,0.00035452,42,"2026-02-08T11:01:37.864",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783461,1770548540644,151.0,0.00035616,30,"2026-02-08T11:02:20.644",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783462,1770548541401,156.587,0.00035616,30,"2026-02-08T11:02:21.401",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783463,1770548542013,162.380719,0.00035616,30,"2026-02-08T11:02:22.013",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783464,1770548542615,168.3888056,0.00035616,30,"2026-02-08T11:02:22.615",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783465,1770548543268,174.61919141,0.00035616,30,"2026-02-08T11:02:23.268",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783466,1770548543898,181.08010149,0.00035616,30,"2026-02-08T11:02:23.898",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783467,1770548544523,187.78006525,0.00035616,30,"2026-02-08T11:02:24.523",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783468,1770548545145,194.72792766,0.00035616,30,"2026-02-08T11:02:25.145",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783469,1770548545775,201.93286099,0.00035616,30,"2026-02-08T11:02:25.775",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783470,1770548546406,209.40437684,0.00035616,30,"2026-02-08T11:02:26.406",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783471,1770548547038,217.15233878,0.00035616,30,"2026-02-08T11:02:27.038",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783472,1770548547709,225.18697532,0.00035616,30,"2026-02-08T11:02:27.709",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783473,1770548548340,233.51889341,0.00035616,30,"2026-02-08T11:02:28.340",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783474,1770548549081,242.15909246,0.00035616,30,"2026-02-08T11:02:29.081",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783475,1770548549558,251.11897888,0.00035616,30,"2026-02-08T11:02:29.558",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783476,1770548550171,260.4103811,0.00035616,30,"2026-02-08T11:02:30.171",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783477,1770548550822,270.0455652,0.00035616,30,"2026-02-08T11:02:30.822",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783478,1770548551513,280.03725112,0.00035616,30,"2026-02-08T11:02:31.513",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783479,1770548552160,290.39862941,0.00035616,30,"2026-02-08T11:02:32.160",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783480,1770548552773,301.1433787,0.00035616,30,"2026-02-08T11:02:32.773",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783481,1770548624164,163.67245157,1.5e-07,2,"2026-02-08T11:03:44.164",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783482,1770548624490,163.67245157,2e-07,2,"2026-02-08T11:03:44.490",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783483,1770548624826,163.67245157,2.6e-07,2,"2026-02-08T11:03:44.826",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783484,1770548625128,163.67245157,3.1e-07,2,"2026-02-08T11:03:45.128",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783485,1770548625417,163.67245157,3.7e-07,2,"2026-02-08T11:03:45.417",0.00044165000000000003,95.23,0.9908055813217896,5462129595.185083]
[404783501,1770549032228,-662.96,0.00026111,2,"2026-02-08T11:10:32.228",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783502,1770549032282,-337.04,0.00026111,2,"2026-02-08T11:10:32.282",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783503,1770549032292,-800.0,0.000265,9,"2026-02-08T11:10:32.292",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783504,1770549032301,-718.96125187,0.000266,9,"2026-02-08T11:10:32.301",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783505,1770549032337,-335.3671,0.000266,9,"2026-02-08T11:10:32.337",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783507,1770549038375,-545.67164813,0.000266,9,"2026-02-08T11:10:38.375",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783508,1770549038385,-300.0,0.00026626,2,"2026-02-08T11:10:38.385",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783509,1770549038394,-200.0,0.00026627,2,"2026-02-08T11:10:38.394",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783510,1770549038403,-1535.05314332,0.00026627,2,"2026-02-08T11:10:38.403",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783511,1770549038601,-330.225,0.00026627,2,"2026-02-08T11:10:38.601",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783512,1770549038612,-3134.72185668,0.00026627,2,"2026-02-08T11:10:38.612",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783513,1770549038623,-2500.0,0.000267,9,"2026-02-08T11:10:38.623",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783514,1770549038632,-322.54531028,0.000268,2,"2026-02-08T11:10:38.632",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783515,1770549038642,-678.14534527,0.000268,2,"2026-02-08T11:10:38.642",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783516,1770549038651,-2829.6013806,0.000268,9,"2026-02-08T11:10:38.651",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783517,1770549038662,-426.61846658,0.000268,9,"2026-02-08T11:10:38.662",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783530,1770549040362,-43.78015282,0.000268,9,"2026-02-08T11:10:40.362",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783531,1770549040371,-207.23557636,0.00026816,2,"2026-02-08T11:10:40.371",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783532,1770549040381,-207.0,0.00026825,2,"2026-02-08T11:10:40.381",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783533,1770549040390,-761.77717659,0.00026825,2,"2026-02-08T11:10:40.390",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783535,1770549040401,-369.0,0.00026825,2,"2026-02-08T11:10:40.401",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783537,1770549040415,-1674.02184894,0.00026825,2,"2026-02-08T11:10:40.415",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783539,1770549040425,-195.20097447,0.00026825,2,"2026-02-08T11:10:40.425",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783540,1770549040435,-466.15902553,0.00026825,7,"2026-02-08T11:10:40.435",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783543,1770549040445,-488.52303721,0.00026825,7,"2026-02-08T11:10:40.445",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783545,1770549040454,-77.54626296,0.00026826,2,"2026-02-08T11:10:40.454",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783556,1770549040574,-22276.73343927,0.00026826,2,"2026-02-08T11:10:40.574",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783558,1770549040583,-151.0,0.00026826,2,"2026-02-08T11:10:40.583",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783560,1770549040594,-151.0,0.00026826,2,"2026-02-08T11:10:40.594",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783562,1770549040608,-1025.929478,0.00026826,2,"2026-02-08T11:10:40.608",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783564,1770549040617,-1025.929478,0.00026826,2,"2026-02-08T11:10:40.617",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783566,1770549040627,-151.0,0.00026826,2,"2026-02-08T11:10:40.627",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783568,1770549040636,-1025.929478,0.00026826,2,"2026-02-08T11:10:40.636",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783570,1770549040645,-151.0,0.00026826,2,"2026-02-08T11:10:40.645",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783571,1770549040654,-1025.929478,0.00026826,2,"2026-02-08T11:10:40.654",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783573,1770549040663,-151.0,0.00026826,2,"2026-02-08T11:10:40.663",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783575,1770549040673,-151.0,0.00026826,2,"2026-02-08T11:10:40.673",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783577,1770549040682,-151.0,0.00026826,2,"2026-02-08T11:10:40.682",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783579,1770549040691,-118574.97474428,0.00026826,2,"2026-02-08T11:10:40.691",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783581,1770549040702,-477.14203389,0.00026826,2,"2026-02-08T11:10:40.702",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783583,1770549040714,-2689864.30621845,0.00026826,2,"2026-02-08T11:10:40.714",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783586,1770549040725,-2512.3783548,0.00026826,2,"2026-02-08T11:10:40.725",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783599,1770549045488,-706.02368596,0.000268,2,"2026-02-08T11:10:45.488",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783600,1770549045498,-6012.68909376,0.00026826,2,"2026-02-08T11:10:45.498",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783602,1770549046222,-263591.55576757,0.00026826,2,"2026-02-08T11:10:46.222",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783603,1770549046329,-538.9811538,0.00026826,2,"2026-02-08T11:10:46.329",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783604,1770549046341,-7557.25460753,0.00026826,2,"2026-02-08T11:10:46.341",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783605,1770549046351,-1530.7709169,0.00026826,2,"2026-02-08T11:10:46.351",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783606,1770549046382,-759.70403484,0.00026826,2,"2026-02-08T11:10:46.382",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783607,1770549046393,-826.049999,0.00026826,2,"2026-02-08T11:10:46.393",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783608,1770549046488,-444.98876038,0.00026826,2,"2026-02-08T11:10:46.488",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783609,1770549046499,-799.4621888,0.00026826,2,"2026-02-08T11:10:46.499",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783637,1770549097810,159.203,0.00035452,42,"2026-02-08T11:11:37.810",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783641,1770549147690,151.0,0.00035616,30,"2026-02-08T11:12:27.690",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783642,1770549148304,156.587,0.00035616,30,"2026-02-08T11:12:28.304",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783643,1770549148915,162.380719,0.00035616,30,"2026-02-08T11:12:28.915",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783644,1770549149524,168.3888056,0.00035616,30,"2026-02-08T11:12:29.524",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783645,1770549149600,151.0,0.000339,31,"2026-02-08T11:12:29.600",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783646,1770549150137,174.61919141,0.00035616,30,"2026-02-08T11:12:30.137",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783647,1770549150801,181.08010149,0.00035616,30,"2026-02-08T11:12:30.801",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783648,1770549151458,187.78006525,0.00035616,30,"2026-02-08T11:12:31.458",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783649,1770549152088,194.72792766,0.00035616,30,"2026-02-08T11:12:32.088",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783650,1770549152690,201.93286099,0.00035616,30,"2026-02-08T11:12:32.690",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783651,1770549153322,209.40437684,0.00035616,30,"2026-02-08T11:12:33.322",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783652,1770549153934,217.15233878,0.00035616,30,"2026-02-08T11:12:33.934",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783653,1770549154744,225.18697532,0.00035616,30,"2026-02-08T11:12:34.744",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783654,1770549155168,233.51889341,0.00035616,30,"2026-02-08T11:12:35.168",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783655,1770549155771,242.15909246,0.00035616,30,"2026-02-08T11:12:35.771",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783656,1770549156373,251.11897888,0.00035616,30,"2026-02-08T11:12:36.373",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783657,1770549156990,260.4103811,0.00035616,30,"2026-02-08T11:12:36.990",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783658,1770549157615,270.0455652,0.00035616,30,"2026-02-08T11:12:37.615",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783659,1770549158232,280.03725112,0.00035616,30,"2026-02-08T11:12:38.232",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783660,1770549158871,290.39862941,0.00035616,30,"2026-02-08T11:12:38.871",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783661,1770549159517,301.1433787,0.00035616,30,"2026-02-08T11:12:39.517",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783662,1770549278824,161.129616,0.000349,31,"2026-02-08T11:14:38.824",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783673,1770549365096,179.78,0.00030137,30,"2026-02-08T11:16:05.096",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783674,1770549365421,179.78,0.00034972,30,"2026-02-08T11:16:05.421",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783681,1770549450399,151.0,0.00033839,31,"2026-02-08T11:17:30.399",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783682,1770549451962,151.0,0.00035616,30,"2026-02-08T11:17:31.962",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783683,1770549452580,156.587,0.00035616,30,"2026-02-08T11:17:32.580",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783684,1770549453280,162.380719,0.00035616,30,"2026-02-08T11:17:33.280",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783685,1770549454049,168.3888056,0.00035616,30,"2026-02-08T11:17:34.049",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783686,1770549454671,174.61919141,0.00035616,30,"2026-02-08T11:17:34.671",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783687,1770549455315,181.08010149,0.00035616,30,"2026-02-08T11:17:35.315",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783688,1770549455973,187.78006525,0.00035616,30,"2026-02-08T11:17:35.973",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783689,1770549456600,194.72792766,0.00035616,30,"2026-02-08T11:17:36.600",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783690,1770549457284,201.93286099,0.00035616,30,"2026-02-08T11:17:37.284",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783691,1770549457902,209.40437684,0.00035616,30,"2026-02-08T11:17:37.902",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783692,1770549458526,217.15233878,0.00035616,30,"2026-02-08T11:17:38.526",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783693,1770549459171,225.18697532,0.00035616,30,"2026-02-08T11:17:39.171",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783694,1770549492557,233.51889341,0.00035616,30,"2026-02-08T11:18:12.557",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783695,1770549493219,242.15909246,0.00035616,30,"2026-02-08T11:18:13.219",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783696,1770549493943,251.11897888,0.00035616,30,"2026-02-08T11:18:13.943",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783697,1770549494562,260.4103811,0.00035616,30,"2026-02-08T11:18:14.562",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783698,1770549495188,270.0455652,0.00035616,30,"2026-02-08T11:18:15.188",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783699,1770549495801,280.03725112,0.00035616,30,"2026-02-08T11:18:15.801",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783700,1770549496430,290.39862941,0.00035616,30,"2026-02-08T11:18:16.430",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783701,1770549497075,301.1433787,0.00035616,30,"2026-02-08T11:18:17.075",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783710,1770549611584,151.0,0.0003526,31,"2026-02-08T11:20:11.584",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783711,1770549613049,151.0,0.0003526,31,"2026-02-08T11:20:13.049",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783719,1770549640215,163.67245156,1.21e-06,5,"2026-02-08T11:20:40.215",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783724,1770549742687,151.0,0.00035616,30,"2026-02-08T11:22:22.687",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783725,1770549743303,156.587,0.00035616,30,"2026-02-08T11:22:23.303",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783726,1770549743912,162.380719,0.00035616,30,"2026-02-08T11:22:23.912",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783727,1770549744516,168.3888056,0.00035616,30,"2026-02-08T11:22:24.516",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783728,1770549745151,174.61919141,0.00035616,30,"2026-02-08T11:22:25.151",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783729,1770549745832,181.08010149,0.00035616,30,"2026-02-08T11:22:25.832",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783730,1770549745895,151.0,0.0003526,31,"2026-02-08T11:22:25.895",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783731,1770549746464,187.78006525,0.00035616,30,"2026-02-08T11:22:26.464",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783732,1770549747075,194.72792766,0.00035616,30,"2026-02-08T11:22:27.075",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783733,1770549747738,201.93286099,0.00035616,30,"2026-02-08T11:22:27.738",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783734,1770549748370,151.0,0.0003526,31,"2026-02-08T11:22:28.370",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783735,1770549748421,209.40437684,0.00035616,30,"2026-02-08T11:22:28.421",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783736,1770549749042,217.15233878,0.00035616,30,"2026-02-08T11:22:29.042",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783737,1770549749661,225.18697532,0.00035616,30,"2026-02-08T11:22:29.661",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783738,1770549750298,233.51889341,0.00035616,30,"2026-02-08T11:22:30.298",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783739,1770549750978,242.15909246,0.00035616,30,"2026-02-08T11:22:30.978",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783740,1770549751656,251.11897888,0.00035616,30,"2026-02-08T11:22:31.656",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783741,1770549752552,260.4103811,0.00035616,30,"2026-02-08T11:22:32.552",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783742,1770549752992,270.0455652,0.00035616,30,"2026-02-08T11:22:32.992",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783743,1770549753318,151.0,0.0003526,31,"2026-02-08T11:22:33.318",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783744,1770549753603,280.03725112,0.00035616,30,"2026-02-08T11:22:33.603",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783745,1770549754461,290.39862941,0.00035616,30,"2026-02-08T11:22:34.461",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783746,1770549755177,301.1433787,0.00035616,30,"2026-02-08T11:22:35.177",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783754,1770549804227,259.98419,0.0003526,31,"2026-02-08T11:23:24.227",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783755,1770549813735,151.0,0.0003526,31,"2026-02-08T11:23:33.735",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783756,1770549878242,151.0,0.0003526,31,"2026-02-08T11:24:38.242",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783801,1770550035934,151.0,0.00035616,30,"2026-02-08T11:27:15.934",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783802,1770550036566,156.587,0.00035616,30,"2026-02-08T11:27:16.566",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783803,1770550037216,162.380719,0.00035616,30,"2026-02-08T11:27:17.216",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783804,1770550037845,168.3888056,0.00035616,30,"2026-02-08T11:27:17.845",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783805,1770550038481,174.61919141,0.00035616,30,"2026-02-08T11:27:18.481",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783806,1770550039203,181.08010149,0.00035616,30,"2026-02-08T11:27:19.203",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783807,1770550039832,187.78006525,0.00035616,30,"2026-02-08T11:27:19.832",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783808,1770550040484,194.72792766,0.00035616,30,"2026-02-08T11:27:20.484",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783809,1770550041636,201.93286099,0.00035616,30,"2026-02-08T11:27:21.636",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783810,1770550042281,209.40437684,0.00035616,30,"2026-02-08T11:27:22.281",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783811,1770550042948,217.15233878,0.00035616,30,"2026-02-08T11:27:22.948",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783812,1770550043642,225.18697532,0.00035616,30,"2026-02-08T11:27:23.642",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783813,1770550044284,233.51889341,0.00035616,30,"2026-02-08T11:27:24.284",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783814,1770550044896,242.15909246,0.00035616,30,"2026-02-08T11:27:24.896",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783815,1770550045534,251.11897888,0.00035616,30,"2026-02-08T11:27:25.534",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783816,1770550046302,260.4103811,0.00035616,30,"2026-02-08T11:27:26.302",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783817,1770550046917,270.0455652,0.00035616,30,"2026-02-08T11:27:26.917",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783818,1770550048110,280.03725112,0.00035616,30,"2026-02-08T11:27:28.110",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783819,1770550048782,290.39862941,0.00035616,30,"2026-02-08T11:27:28.782",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783820,1770550049542,301.1433787,0.00035616,30,"2026-02-08T11:27:29.542",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783822,1770550058620,151.0,0.0003526,31,"2026-02-08T11:27:38.620",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783854,1770550190732,15000.0,0.0002,2,"2026-02-08T11:29:50.732",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783856,1770550212557,151.0,0.0003526,31,"2026-02-08T11:30:12.557",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783857,1770550213997,151.0,0.0003526,31,"2026-02-08T11:30:13.997",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783882,1770550231559,-2833.21,0.00023563,2,"2026-02-08T11:30:31.559",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783883,1770550231569,-194.0,0.00025616,2,"2026-02-08T11:30:31.569",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783884,1770550231578,-1026.0,0.00025903,2,"2026-02-08T11:30:31.578",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783885,1770550231587,-200.0,0.00025966,2,"2026-02-08T11:30:31.587",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783886,1770550231597,-1027.0,0.00026074,2,"2026-02-08T11:30:31.597",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783887,1770550231606,-1000.0,0.00026171,2,"2026-02-08T11:30:31.606",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783888,1770550231617,-423.0,0.0002624,2,"2026-02-08T11:30:31.617",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783889,1770550231627,-504.71855,0.00026241,2,"2026-02-08T11:30:31.627",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783890,1770550231639,-95.28145,0.00026241,2,"2026-02-08T11:30:31.639",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783891,1770550231648,-192.63,0.00026241,2,"2026-02-08T11:30:31.648",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783892,1770550231657,-162.93,0.00026303,2,"2026-02-08T11:30:31.657",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783893,1770550231667,-162.06,0.00026346,2,"2026-02-08T11:30:31.667",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783894,1770550231676,-300.0,0.00026523,2,"2026-02-08T11:30:31.676",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783895,1770550231685,-300.0,0.00026523,2,"2026-02-08T11:30:31.685",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783896,1770550231694,-159.203,0.00026525,13,"2026-02-08T11:30:31.694",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783897,1770550231703,-215.03020686,0.00026526,2,"2026-02-08T11:30:31.703",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783898,1770550231712,-3287.81534314,0.0002654,2,"2026-02-08T11:30:31.712",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783900,1770550237476,-722.14799494,0.0002654,2,"2026-02-08T11:30:37.476",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783901,1770550237531,-1260.78888652,0.0002654,2,"2026-02-08T11:30:37.531",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783902,1770550237542,-895.5214939,0.0002654,2,"2026-02-08T11:30:37.542",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783903,1770550237553,-1199.44426882,0.0002654,2,"2026-02-08T11:30:37.553",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783904,1770550237587,-11774.502,0.0002654,2,"2026-02-08T11:30:37.587",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783905,1770550237598,-70966.00000001,0.0002654,2,"2026-02-08T11:30:37.598",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783906,1770550237609,-11979.75265951,0.0002654,2,"2026-02-08T11:30:37.609",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783907,1770550237643,-8460.0,0.0002654,2,"2026-02-08T11:30:37.643",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783908,1770550237653,-73037.34113683,0.0002654,2,"2026-02-08T11:30:37.653",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783909,1770550237749,-1364.2629872,0.0002654,2,"2026-02-08T11:30:37.749",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783911,1770550239541,-1135.96567531,0.0002654,2,"2026-02-08T11:30:39.541",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783912,1770550239552,-381.8366113,0.0002654,2,"2026-02-08T11:30:39.552",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783913,1770550239597,-11904.38443923,0.0002654,2,"2026-02-08T11:30:39.597",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783914,1770550239608,-637.19879022,0.0002654,2,"2026-02-08T11:30:39.608",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783915,1770550239799,-63308.44550502,0.0002654,2,"2026-02-08T11:30:39.799",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783916,1770550239826,-174333.5032674,0.0002654,2,"2026-02-08T11:30:39.826",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783917,1770550239838,-20839.59088421,0.0002654,2,"2026-02-08T11:30:39.838",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783918,1770550239850,-1581.91527348,0.0002654,2,"2026-02-08T11:30:39.850",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783919,1770550239860,-652.47824196,0.0002654,2,"2026-02-08T11:30:39.860",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783920,1770550239888,-1204.37768193,0.0002654,2,"2026-02-08T11:30:39.888",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783929,1770550244339,-1832.67330149,0.0002654,2,"2026-02-08T11:30:44.339",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783930,1770550244351,-384.996,0.0002654,2,"2026-02-08T11:30:44.351",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783931,1770550244362,-341.04,0.0002654,2,"2026-02-08T11:30:44.362",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783932,1770550244373,-500.0,0.0002654,2,"2026-02-08T11:30:44.373",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783933,1770550244392,-283160.00000033,0.0002654,2,"2026-02-08T11:30:44.392",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783934,1770550244403,-453.0,0.0002654,2,"2026-02-08T11:30:44.403",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783935,1770550244414,-500.0,0.0002654,2,"2026-02-08T11:30:44.414",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783936,1770550245561,-379983.1539236,0.0002654,2,"2026-02-08T11:30:45.561",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783937,1770550245573,-265.60627094,0.0002654,2,"2026-02-08T11:30:45.573",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783938,1770550245619,-602.0,0.0002654,2,"2026-02-08T11:30:45.619",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783939,1770550245630,-793.1136,0.0002654,2,"2026-02-08T11:30:45.630",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783940,1770550245674,-581.45672485,0.0002654,2,"2026-02-08T11:30:45.674",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783941,1770550245685,-3533.65280077,0.0002654,2,"2026-02-08T11:30:45.685",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783942,1770550245695,-861.19274875,0.0002654,2,"2026-02-08T11:30:45.695",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783943,1770550245706,-974.0209,0.0002654,2,"2026-02-08T11:30:45.706",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783944,1770550245717,-482.99504762,0.0002654,2,"2026-02-08T11:30:45.717",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783945,1770550245728,-278.76353862,0.0002654,2,"2026-02-08T11:30:45.728",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783946,1770550245742,-2783.37,0.0002654,2,"2026-02-08T11:30:45.742",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783947,1770550245754,-6130.55438447,0.0002654,2,"2026-02-08T11:30:45.754",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783948,1770550245765,-1876.8110829,0.0002654,2,"2026-02-08T11:30:45.765",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783949,1770550245775,-533.9999989,0.0002654,2,"2026-02-08T11:30:45.775",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404783950,1770550245786,-1741.51738562,0.0002654,2,"2026-02-08T11:30:45.786",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784040,1770550333697,151.0,0.00035616,30,"2026-02-08T11:32:13.697",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784041,1770550334322,156.587,0.00035616,30,"2026-02-08T11:32:14.322",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784042,1770550334958,162.380719,0.00035616,30,"2026-02-08T11:32:14.958",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784043,1770550335712,168.3888056,0.00035616,30,"2026-02-08T11:32:15.712",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784044,1770550336351,174.61919141,0.00035616,30,"2026-02-08T11:32:16.351",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784045,1770550337017,181.08010149,0.00035616,30,"2026-02-08T11:32:17.017",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784046,1770550337652,187.78006525,0.00035616,30,"2026-02-08T11:32:17.652",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784047,1770550338278,194.72792766,0.00035616,30,"2026-02-08T11:32:18.278",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784048,1770550338930,201.93286099,0.00035616,30,"2026-02-08T11:32:18.930",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784049,1770550339582,209.40437684,0.00035616,30,"2026-02-08T11:32:19.582",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784050,1770550340223,217.15233878,0.00035616,30,"2026-02-08T11:32:20.223",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784051,1770550340920,225.18697532,0.00035616,30,"2026-02-08T11:32:20.920",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784052,1770550341567,233.51889341,0.00035616,30,"2026-02-08T11:32:21.567",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784053,1770550342587,242.15909246,0.00035616,30,"2026-02-08T11:32:22.587",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784054,1770550343268,251.11897888,0.00035616,30,"2026-02-08T11:32:23.268",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784055,1770550343953,260.4103811,0.00035616,30,"2026-02-08T11:32:23.953",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784056,1770550344596,270.0455652,0.00035616,30,"2026-02-08T11:32:24.596",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784057,1770550345206,280.03725112,0.00035616,30,"2026-02-08T11:32:25.206",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784058,1770550345853,290.39862941,0.00035616,30,"2026-02-08T11:32:25.853",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784059,1770550346474,301.1433787,0.00035616,30,"2026-02-08T11:32:26.474",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784060,1770550348984,151.0,0.0003526,31,"2026-02-08T11:32:28.984",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784063,1770550391313,3000.0,0.00023,2,"2026-02-08T11:33:11.313",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784064,1770550395262,166.66,0.00024677,30,"2026-02-08T11:33:15.262",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784065,1770550395446,166.66,0.00025197,30,"2026-02-08T11:33:15.446",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784066,1770550395643,166.66,0.00025716,30,"2026-02-08T11:33:15.643",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784067,1770550395835,166.66,0.00026236,30,"2026-02-08T11:33:15.835",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784068,1770550396034,166.66,0.00026755,30,"2026-02-08T11:33:16.034",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784069,1770550396218,166.66,0.00027275,30,"2026-02-08T11:33:16.218",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784071,1770550459406,-150.0,0.00025912,2,"2026-02-08T11:34:19.406",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784072,1770550459429,-159.203,0.00026009,12,"2026-02-08T11:34:19.429",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784073,1770550459450,-299.82,0.000264,2,"2026-02-08T11:34:19.450",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784074,1770550459473,-6918.861,0.0002644,2,"2026-02-08T11:34:19.473",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784080,1770550630092,151.0,0.00035616,30,"2026-02-08T11:37:10.092",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784081,1770550630707,156.587,0.00035616,30,"2026-02-08T11:37:10.707",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784082,1770550631912,162.380719,0.00035616,30,"2026-02-08T11:37:11.912",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784083,1770550632592,168.3888056,0.00035616,30,"2026-02-08T11:37:12.592",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784084,1770550633253,174.61919141,0.00035616,30,"2026-02-08T11:37:13.253",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784085,1770550634123,181.08010149,0.00035616,30,"2026-02-08T11:37:14.123",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784086,1770550634593,187.78006525,0.00035616,30,"2026-02-08T11:37:14.593",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784087,1770550635434,194.72792766,0.00035616,30,"2026-02-08T11:37:15.434",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784088,1770550636077,201.93286099,0.00035616,30,"2026-02-08T11:37:16.077",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784089,1770550636789,209.40437684,0.00035616,30,"2026-02-08T11:37:16.789",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784090,1770550637440,217.15233878,0.00035616,30,"2026-02-08T11:37:17.440",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784091,1770550638069,225.18697532,0.00035616,30,"2026-02-08T11:37:18.069",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784092,1770550638727,233.51889341,0.00035616,30,"2026-02-08T11:37:18.727",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784093,1770550639364,242.15909246,0.00035616,30,"2026-02-08T11:37:19.364",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784094,1770550639992,251.11897888,0.00035616,30,"2026-02-08T11:37:19.992",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784095,1770550640820,260.4103811,0.00035616,30,"2026-02-08T11:37:20.820",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784096,1770550641483,270.0455652,0.00035616,30,"2026-02-08T11:37:21.483",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784097,1770550642182,280.03725112,0.00035616,30,"2026-02-08T11:37:22.182",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784098,1770550642829,290.39862941,0.00035616,30,"2026-02-08T11:37:22.829",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784099,1770550643974,301.1433787,0.00035616,30,"2026-02-08T11:37:23.974",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784100,1770550651030,151.0,0.0003526,31,"2026-02-08T11:37:31.030",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784103,1770550811103,151.0,0.00035615,31,"2026-02-08T11:40:11.103",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784104,1770550812684,151.0,0.00035615,31,"2026-02-08T11:40:12.684",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784105,1770550869521,222.95,0.00026062,120,"2026-02-08T11:41:09.521",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784108,1770550897870,159.20497011,0.000355,42,"2026-02-08T11:41:37.870",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784113,1770550924490,150.0,0.00023,2,"2026-02-08T11:42:04.490",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784114,1770550932991,151.0,0.00035616,30,"2026-02-08T11:42:12.991",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784115,1770550933799,156.587,0.00035616,30,"2026-02-08T11:42:13.799",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784116,1770550934283,162.380719,0.00035616,30,"2026-02-08T11:42:14.283",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784117,1770550941446,168.3888056,0.00035616,30,"2026-02-08T11:42:21.446",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784118,1770550943959,174.61919141,0.00035616,30,"2026-02-08T11:42:23.959",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784119,1770550944626,181.08010149,0.00035616,30,"2026-02-08T11:42:24.626",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784120,1770550945310,187.78006525,0.00035616,30,"2026-02-08T11:42:25.310",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784121,1770550945967,194.72792766,0.00035616,30,"2026-02-08T11:42:25.967",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784122,1770550946634,201.93286099,0.00035616,30,"2026-02-08T11:42:26.634",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784123,1770550947262,209.40437684,0.00035616,30,"2026-02-08T11:42:27.262",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784124,1770550947778,151.0,0.0003526,31,"2026-02-08T11:42:27.778",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784125,1770550947904,217.15233878,0.00035616,30,"2026-02-08T11:42:27.904",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784126,1770550948610,225.18697532,0.00035616,30,"2026-02-08T11:42:28.610",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784127,1770550949466,233.51889341,0.00035616,30,"2026-02-08T11:42:29.466",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784128,1770550950088,242.15909246,0.00035616,30,"2026-02-08T11:42:30.088",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784129,1770550950748,251.11897888,0.00035616,30,"2026-02-08T11:42:30.748",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784130,1770550951612,260.4103811,0.00035616,30,"2026-02-08T11:42:31.612",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784131,1770550952003,270.0455652,0.00035616,30,"2026-02-08T11:42:32.003",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784132,1770550952639,280.03725112,0.00035616,30,"2026-02-08T11:42:32.639",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784133,1770550953386,290.39862941,0.00035616,30,"2026-02-08T11:42:33.386",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784134,1770550954119,301.1433787,0.00035616,30,"2026-02-08T11:42:34.119",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784135,1770550993054,100000.0,0.00035616,30,"2026-02-08T11:43:13.054",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784138,1770551127241,153.913206,0.000329,31,"2026-02-08T11:45:27.241",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784139,1770551130376,151.0,0.000329,31,"2026-02-08T11:45:30.376",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784140,1770551187554,151.0,0.00034436,31,"2026-02-08T11:46:27.554",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784159,1770551229836,151.0,0.00035616,30,"2026-02-08T11:47:09.836",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784180,1770551230522,156.587,0.00035616,30,"2026-02-08T11:47:10.522",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784200,1770551231191,162.380719,0.00035616,30,"2026-02-08T11:47:11.191",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784201,1770551231892,168.3888056,0.00035616,30,"2026-02-08T11:47:11.892",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784202,1770551232539,174.61919141,0.00035616,30,"2026-02-08T11:47:12.539",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784203,1770551233323,181.08010149,0.00035616,30,"2026-02-08T11:47:13.323",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784204,1770551233878,187.78006525,0.00035616,30,"2026-02-08T11:47:13.878",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784205,1770551234560,194.72792766,0.00035616,30,"2026-02-08T11:47:14.560",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784206,1770551235288,201.93286099,0.00035616,30,"2026-02-08T11:47:15.288",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784207,1770551235963,209.40437684,0.00035616,30,"2026-02-08T11:47:15.963",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784208,1770551236598,217.15233878,0.00035616,30,"2026-02-08T11:47:16.598",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784209,1770551237305,225.18697532,0.00035616,30,"2026-02-08T11:47:17.305",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784210,1770551237925,233.51889341,0.00035616,30,"2026-02-08T11:47:17.925",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784211,1770551238559,242.15909246,0.00035616,30,"2026-02-08T11:47:18.559",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784212,1770551239250,251.11897888,0.00035616,30,"2026-02-08T11:47:19.250",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784213,1770551239877,260.4103811,0.00035616,30,"2026-02-08T11:47:19.877",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784214,1770551240555,270.0455652,0.00035616,30,"2026-02-08T11:47:20.555",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784215,1770551241249,280.03725112,0.00035616,30,"2026-02-08T11:47:21.249",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784216,1770551241908,290.39862941,0.00035616,30,"2026-02-08T11:47:21.908",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784217,1770551242577,301.1433787,0.00035616,30,"2026-02-08T11:47:22.577",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784218,1770551248687,151.0,0.00035615,31,"2026-02-08T11:47:28.687",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784237,1770551409747,151.0,0.00035463,31,"2026-02-08T11:50:09.747",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784249,1770551431878,-291.65158265,0.00024658,2,"2026-02-08T11:50:31.878",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784277,1770551437769,-74.16841735,0.00024658,2,"2026-02-08T11:50:37.769",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784278,1770551437778,-250.0,0.00025144,2,"2026-02-08T11:50:37.778",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784279,1770551437788,-198.86233553,0.00025629,2,"2026-02-08T11:50:37.788",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784280,1770551437800,-678.03766447,0.00025629,2,"2026-02-08T11:50:37.800",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784281,1770551437809,-5000.0,0.00025642,2,"2026-02-08T11:50:37.809",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784282,1770551437819,-200.0,0.00025656,2,"2026-02-08T11:50:37.819",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784283,1770551437829,-281.36,0.000258,13,"2026-02-08T11:50:37.829",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784284,1770551437842,-674.12,0.00026,2,"2026-02-08T11:50:37.842",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784285,1770551437851,-500.0,0.00026093,2,"2026-02-08T11:50:37.851",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784286,1770551437861,-278.21,0.00026093,2,"2026-02-08T11:50:37.861",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784287,1770551437871,-278.21,0.00026141,2,"2026-02-08T11:50:37.871",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784288,1770551437880,-278.21,0.00026189,2,"2026-02-08T11:50:37.880",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784289,1770551437890,-278.21,0.00026238,2,"2026-02-08T11:50:37.890",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784290,1770551437900,-278.21,0.00026286,2,"2026-02-08T11:50:37.900",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784291,1770551437909,-278.21,0.00026334,2,"2026-02-08T11:50:37.909",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784292,1770551437918,-9999.99,0.00026334,2,"2026-02-08T11:50:37.918",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784293,1770551437928,-278.21,0.00026382,2,"2026-02-08T11:50:37.928",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784294,1770551437937,-278.21,0.0002643,2,"2026-02-08T11:50:37.937",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784295,1770551437947,-278.21,0.00026478,2,"2026-02-08T11:50:37.947",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784296,1770551437956,-278.21,0.00026526,2,"2026-02-08T11:50:37.956",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784297,1770551437966,-1938.1118497,0.00026539,2,"2026-02-08T11:50:37.966",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784298,1770551437975,-16981.9340771,0.0002654,2,"2026-02-08T11:50:37.975",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784299,1770551437984,-278.21,0.00026574,2,"2026-02-08T11:50:37.984",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784300,1770551437994,-278.21,0.00026622,2,"2026-02-08T11:50:37.994",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784301,1770551438003,-1026.0,0.0002664,7,"2026-02-08T11:50:38.003",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784302,1770551438012,-150.0,0.00026669,2,"2026-02-08T11:50:38.012",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784303,1770551438022,-278.21,0.0002667,2,"2026-02-08T11:50:38.022",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784304,1770551438033,-1026.0,0.00026693,2,"2026-02-08T11:50:38.033",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784305,1770551438042,-278.21,0.00026718,2,"2026-02-08T11:50:38.042",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784307,1770551438051,-1000.0,0.00026725,2,"2026-02-08T11:50:38.051",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784309,1770551438061,-4124.5494,0.00026725,2,"2026-02-08T11:50:38.061",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784311,1770551438071,-2500.0,0.00026725,2,"2026-02-08T11:50:38.071",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784313,1770551438080,-10008.74984868,0.00026725,2,"2026-02-08T11:50:38.080",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784315,1770551438090,-20481.20563198,0.00026725,2,"2026-02-08T11:50:38.090",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784317,1770551438100,-1026.0,0.00026764,7,"2026-02-08T11:50:38.100",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784319,1770551438110,-278.21,0.00026766,2,"2026-02-08T11:50:38.110",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784321,1770551438119,-278.21,0.00026814,2,"2026-02-08T11:50:38.119",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784324,1770551438129,-291.53919257,0.00026822,7,"2026-02-08T11:50:38.129",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784326,1770551438138,-500.0,0.00026824,2,"2026-02-08T11:50:38.138",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784328,1770551438147,-242.54798184,0.00026824,2,"2026-02-08T11:50:38.147",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784330,1770551438158,-500.0,0.00026824,2,"2026-02-08T11:50:38.158",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784331,1770551438167,-500.0,0.00026824,2,"2026-02-08T11:50:38.167",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784333,1770551438176,-500.0,0.00026824,2,"2026-02-08T11:50:38.176",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784335,1770551438185,-500.0,0.00026824,2,"2026-02-08T11:50:38.185",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784337,1770551438194,-500.0,0.00026824,2,"2026-02-08T11:50:38.194",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784339,1770551438203,-500.0,0.00026824,2,"2026-02-08T11:50:38.203",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784340,1770551438213,-500.0,0.00026824,2,"2026-02-08T11:50:38.213",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784341,1770551438222,-500.0,0.00026824,2,"2026-02-08T11:50:38.222",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784342,1770551438233,-500.0,0.00026824,2,"2026-02-08T11:50:38.233",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784343,1770551438242,-612.51022409,0.00026824,2,"2026-02-08T11:50:38.242",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784344,1770551438252,-500.0,0.00026824,2,"2026-02-08T11:50:38.252",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784345,1770551438261,-500.0,0.00026824,2,"2026-02-08T11:50:38.261",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784346,1770551438270,-500.0,0.00026824,2,"2026-02-08T11:50:38.270",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784347,1770551438280,-500.0,0.00026824,2,"2026-02-08T11:50:38.280",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784348,1770551438289,-500.0,0.00026824,2,"2026-02-08T11:50:38.289",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784349,1770551438298,-500.0,0.00026824,2,"2026-02-08T11:50:38.298",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784350,1770551438308,-500.0,0.00026824,2,"2026-02-08T11:50:38.308",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784351,1770551438317,-500.0,0.00026824,2,"2026-02-08T11:50:38.317",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784352,1770551438327,-500.0,0.00026824,2,"2026-02-08T11:50:38.327",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784353,1770551438337,-500.0,0.00026824,2,"2026-02-08T11:50:38.337",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784354,1770551438346,-500.0,0.00026824,2,"2026-02-08T11:50:38.346",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784355,1770551438356,-500.0,0.00026824,2,"2026-02-08T11:50:38.356",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784356,1770551438365,-500.0,0.00026824,2,"2026-02-08T11:50:38.365",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784357,1770551438375,-500.0,0.00026824,2,"2026-02-08T11:50:38.375",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784358,1770551438388,-500.0,0.00026824,2,"2026-02-08T11:50:38.388",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784359,1770551438398,-500.0,0.00026824,2,"2026-02-08T11:50:38.398",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784360,1770551438407,-500.0,0.00026824,2,"2026-02-08T11:50:38.407",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784361,1770551438417,-500.0,0.00026824,2,"2026-02-08T11:50:38.417",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784362,1770551438429,-12392.59271731,0.00026825,2,"2026-02-08T11:50:38.429",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784363,1770551438441,-6187.95,0.00026825,2,"2026-02-08T11:50:38.441",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784371,1770551439808,-722.95000675,0.00026725,2,"2026-02-08T11:50:39.808",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784372,1770551439862,-277.04999325,0.00026725,2,"2026-02-08T11:50:39.862",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784373,1770551439872,-1228.33597878,0.00026825,2,"2026-02-08T11:50:39.872",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784374,1770551439883,-4687.31880001,0.00026825,2,"2026-02-08T11:50:39.883",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784472,1770551443510,-2576.84337015,0.00026725,2,"2026-02-08T11:50:43.510",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784473,1770551443520,-30533.15662985,0.00026825,2,"2026-02-08T11:50:43.520",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784474,1770551443563,-257.53280612,0.00026825,2,"2026-02-08T11:50:43.563",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784475,1770551443635,-9.58279822,0.00026825,2,"2026-02-08T11:50:43.635",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784480,1770551445663,-27713.03359029,0.00026825,2,"2026-02-08T11:50:45.663",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784481,1770551445765,-1601.51421749,0.00026825,2,"2026-02-08T11:50:45.765",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784482,1770551445776,-266.51249999,0.00026825,2,"2026-02-08T11:50:45.776",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784629,1770551522827,11542.52057426,0.00035616,30,"2026-02-08T11:52:02.827",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784630,1770551531903,259.83323667,0.00029397,30,"2026-02-08T11:52:11.903",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784631,1770551536357,151.0,0.00035616,30,"2026-02-08T11:52:16.357",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784632,1770551537076,156.587,0.00035616,30,"2026-02-08T11:52:17.076",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784633,1770551537699,162.380719,0.00035616,30,"2026-02-08T11:52:17.699",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784634,1770551540608,168.3888056,0.00035616,30,"2026-02-08T11:52:20.608",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784635,1770551541296,174.61919141,0.00035616,30,"2026-02-08T11:52:21.296",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784636,1770551542105,181.08010149,0.00035616,30,"2026-02-08T11:52:22.105",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784637,1770551542628,187.78006525,0.00035616,30,"2026-02-08T11:52:22.628",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784638,1770551543278,194.72792766,0.00035616,30,"2026-02-08T11:52:23.278",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784639,1770551543938,201.93286099,0.00035616,30,"2026-02-08T11:52:23.938",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784640,1770551544573,209.40437684,0.00035616,30,"2026-02-08T11:52:24.573",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784641,1770551545101,151.0,0.000331,31,"2026-02-08T11:52:25.101",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784642,1770551545203,217.15233878,0.00035616,30,"2026-02-08T11:52:25.203",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784643,1770551545841,225.18697532,0.00035616,30,"2026-02-08T11:52:25.841",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784644,1770551546463,233.51889341,0.00035616,30,"2026-02-08T11:52:26.463",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784645,1770551546976,151.0,0.000331,31,"2026-02-08T11:52:26.976",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784646,1770551547092,242.15909246,0.00035616,30,"2026-02-08T11:52:27.092",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784647,1770551547796,251.11897888,0.00035616,30,"2026-02-08T11:52:27.796",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784648,1770551548492,260.4103811,0.00035616,30,"2026-02-08T11:52:28.492",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784649,1770551549126,270.0455652,0.00035616,30,"2026-02-08T11:52:29.126",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784650,1770551549730,280.03725112,0.00035616,30,"2026-02-08T11:52:29.730",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784651,1770551550372,290.39862941,0.00035616,30,"2026-02-08T11:52:30.372",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784652,1770551551026,301.1433787,0.00035616,30,"2026-02-08T11:52:31.026",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784653,1770551552246,151.0,0.000331,31,"2026-02-08T11:52:32.246",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784659,1770551603552,151.0,0.0003526,31,"2026-02-08T11:53:23.552",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784660,1770551609654,151.0,0.0003526,30,"2026-02-08T11:53:29.654",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784661,1770551612798,151.0,0.0003526,31,"2026-02-08T11:53:32.798",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784662,1770551645917,151.0,0.0003526,31,"2026-02-08T11:54:05.917",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784663,1770551678191,151.0,0.00035069,31,"2026-02-08T11:54:38.191",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784664,1770551731204,151.0,0.00034743,31,"2026-02-08T11:55:31.204",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784696,1770551831041,151.0,0.00035616,30,"2026-02-08T11:57:11.041",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784697,1770551831658,156.587,0.00035616,30,"2026-02-08T11:57:11.658",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784698,1770551832305,162.380719,0.00035616,30,"2026-02-08T11:57:12.305",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784699,1770551832981,168.3888056,0.00035616,30,"2026-02-08T11:57:12.981",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784700,1770551833640,174.61919141,0.00035616,30,"2026-02-08T11:57:13.640",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784701,1770551834315,181.08010149,0.00035616,30,"2026-02-08T11:57:14.315",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784702,1770551834951,187.78006525,0.00035616,30,"2026-02-08T11:57:14.951",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784703,1770551835601,194.72792766,0.00035616,30,"2026-02-08T11:57:15.601",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784704,1770551836240,201.93286099,0.00035616,30,"2026-02-08T11:57:16.240",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784705,1770551836941,209.40437684,0.00035616,30,"2026-02-08T11:57:16.941",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784706,1770551837514,217.15233878,0.00035616,30,"2026-02-08T11:57:17.514",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784707,1770551838160,225.18697532,0.00035616,30,"2026-02-08T11:57:18.160",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784708,1770551838808,233.51889341,0.00035616,30,"2026-02-08T11:57:18.808",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784709,1770551839459,242.15909246,0.00035616,30,"2026-02-08T11:57:19.459",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784710,1770551840088,251.11897888,0.00035616,30,"2026-02-08T11:57:20.088",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784711,1770551840727,260.4103811,0.00035616,30,"2026-02-08T11:57:20.727",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784712,1770551843728,280.03725112,0.00035616,30,"2026-02-08T11:57:23.728",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784713,1770551844366,290.39862941,0.00035616,30,"2026-02-08T11:57:24.366",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784714,1770551845017,301.1433787,0.00035616,30,"2026-02-08T11:57:25.017",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784715,1770551854518,151.0,0.000331,31,"2026-02-08T11:57:34.518",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784739,1770552009912,151.0,0.0003526,31,"2026-02-08T12:00:09.912",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784740,1770552036113,250.0,0.00035616,30,"2026-02-08T12:00:36.113",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784741,1770552036706,250.0,0.00035616,30,"2026-02-08T12:00:36.706",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784742,1770552037324,250.0,0.00035616,30,"2026-02-08T12:00:37.324",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784743,1770552037980,250.0,0.00035616,30,"2026-02-08T12:00:37.980",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784744,1770552038621,250.0,0.00035616,30,"2026-02-08T12:00:38.621",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784745,1770552039225,250.0,0.00035616,30,"2026-02-08T12:00:39.225",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784746,1770552039849,250.0,0.00035616,30,"2026-02-08T12:00:39.849",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784747,1770552040490,250.0,0.00035616,30,"2026-02-08T12:00:40.490",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784748,1770552041107,250.0,0.00035616,30,"2026-02-08T12:00:41.107",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784749,1770552041719,250.0,0.00035616,30,"2026-02-08T12:00:41.719",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784750,1770552042354,250.0,0.00035616,30,"2026-02-08T12:00:42.354",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784751,1770552043162,250.0,0.00035616,30,"2026-02-08T12:00:43.162",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784752,1770552043624,250.0,0.00035616,30,"2026-02-08T12:00:43.624",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784753,1770552044231,250.0,0.00035616,30,"2026-02-08T12:00:44.231",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784754,1770552044856,250.0,0.00035616,30,"2026-02-08T12:00:44.856",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784755,1770552045512,250.0,0.00035616,30,"2026-02-08T12:00:45.512",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784756,1770552046144,250.0,0.00035616,30,"2026-02-08T12:00:46.144",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784757,1770552046748,261.69156896,0.00035616,30,"2026-02-08T12:00:46.748",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784758,1770552071090,159.8,0.00030137,30,"2026-02-08T12:01:11.090",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784759,1770552071625,159.8,0.00034972,30,"2026-02-08T12:01:11.625",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784760,1770552135879,151.0,0.00035616,30,"2026-02-08T12:02:15.879",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784761,1770552136505,156.587,0.00035616,30,"2026-02-08T12:02:16.505",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784762,1770552137140,162.380719,0.00035616,30,"2026-02-08T12:02:17.140",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784763,1770552137770,168.3888056,0.00035616,30,"2026-02-08T12:02:17.770",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784764,1770552138431,174.61919141,0.00035616,30,"2026-02-08T12:02:18.431",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784765,1770552139051,181.08010149,0.00035616,30,"2026-02-08T12:02:19.051",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784766,1770552139688,187.78006525,0.00035616,30,"2026-02-08T12:02:19.688",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784767,1770552140340,194.72792766,0.00035616,30,"2026-02-08T12:02:20.340",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784768,1770552140967,201.93286099,0.00035616,30,"2026-02-08T12:02:20.967",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784769,1770552141608,209.40437684,0.00035616,30,"2026-02-08T12:02:21.608",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784770,1770552142253,217.15233878,0.00035616,30,"2026-02-08T12:02:22.253",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784771,1770552142883,225.18697532,0.00035616,30,"2026-02-08T12:02:22.883",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784772,1770552143532,233.51889341,0.00035616,30,"2026-02-08T12:02:23.532",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784773,1770552144167,242.15909246,0.00035616,30,"2026-02-08T12:02:24.167",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784774,1770552144825,251.11897888,0.00035616,30,"2026-02-08T12:02:24.825",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784775,1770552145478,260.4103811,0.00035616,30,"2026-02-08T12:02:25.478",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784778,1770552146180,270.0455652,0.00035616,30,"2026-02-08T12:02:26.180",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784779,1770552146718,280.03725112,0.00035616,30,"2026-02-08T12:02:26.718",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784780,1770552147327,290.39862941,0.00035616,30,"2026-02-08T12:02:27.327",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784781,1770552148011,301.1433787,0.00035616,30,"2026-02-08T12:02:28.011",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784782,1770552148498,968.77,0.000348,90,"2026-02-08T12:02:28.498",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784783,1770552148730,250.0,0.00035616,30,"2026-02-08T12:02:28.730",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784784,1770552149365,250.0,0.00035616,30,"2026-02-08T12:02:29.365",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784785,1770552149971,250.0,0.00035616,30,"2026-02-08T12:02:29.971",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784786,1770552150647,250.0,0.00035616,30,"2026-02-08T12:02:30.647",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784787,1770552151280,250.0,0.00035616,30,"2026-02-08T12:02:31.280",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784788,1770552151913,250.0,0.00035616,30,"2026-02-08T12:02:31.913",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784789,1770552152533,250.0,0.00035616,30,"2026-02-08T12:02:32.533",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784795,1770552153174,250.0,0.00035616,30,"2026-02-08T12:02:33.174",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784796,1770552153802,250.0,0.00035616,30,"2026-02-08T12:02:33.802",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784797,1770552154425,250.0,0.00035616,30,"2026-02-08T12:02:34.425",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784798,1770552155148,250.0,0.00035616,30,"2026-02-08T12:02:35.148",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784799,1770552155747,250.0,0.00035616,30,"2026-02-08T12:02:35.747",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784800,1770552156056,1000.0,0.000348,90,"2026-02-08T12:02:36.056",0.00044165000000000003,95.09,0.9907880291805773,5458875229.055846]
[404784818,1770552399093,-168.0,0.00025446,2,"2026-02-08T12:06:39.093",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784819,1770552399117,-168.0,0.00025594,2,"2026-02-08T12:06:39.117",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784820,1770552399137,-200.0,0.00025695,2,"2026-02-08T12:06:39.137",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784821,1770552399157,-216.78,0.00025826,2,"2026-02-08T12:06:39.157",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784822,1770552399178,-168.0,0.00025829,7,"2026-02-08T12:06:39.178",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784823,1770552399199,-168.0,0.00025959,2,"2026-02-08T12:06:39.199",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784824,1770552399220,-168.0,0.00026114,2,"2026-02-08T12:06:39.220",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784825,1770552399241,-1000.0,0.00026155,2,"2026-02-08T12:06:39.241",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784826,1770552399262,-162.93,0.00026348,2,"2026-02-08T12:06:39.262",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784827,1770552399286,-2624.48748988,0.00026459,2,"2026-02-08T12:06:39.286",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784828,1770552399307,-324.464924,0.00026459,2,"2026-02-08T12:06:39.307",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784830,1770552436070,151.0,0.00035616,30,"2026-02-08T12:07:16.070",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784831,1770552437205,156.587,0.00035616,30,"2026-02-08T12:07:17.205",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784832,1770552437880,162.380719,0.00035616,30,"2026-02-08T12:07:17.880",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784833,1770552438493,168.3888056,0.00035616,30,"2026-02-08T12:07:18.493",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784834,1770552439132,174.61919141,0.00035616,30,"2026-02-08T12:07:19.132",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784835,1770552439844,181.08010149,0.00035616,30,"2026-02-08T12:07:19.844",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784836,1770552440470,187.78006525,0.00035616,30,"2026-02-08T12:07:20.470",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784837,1770552441110,194.72792766,0.00035616,30,"2026-02-08T12:07:21.110",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784838,1770552441744,201.93286099,0.00035616,30,"2026-02-08T12:07:21.744",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784839,1770552442388,209.40437684,0.00035616,30,"2026-02-08T12:07:22.388",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784840,1770552443027,217.15233878,0.00035616,30,"2026-02-08T12:07:23.027",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784841,1770552443679,225.18697532,0.00035616,30,"2026-02-08T12:07:23.679",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784842,1770552444339,233.51889341,0.00035616,30,"2026-02-08T12:07:24.339",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784843,1770552445141,242.15909246,0.00035616,30,"2026-02-08T12:07:25.141",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784844,1770552445583,251.11897888,0.00035616,30,"2026-02-08T12:07:25.583",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784845,1770552446202,260.4103811,0.00035616,30,"2026-02-08T12:07:26.202",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784846,1770552446813,270.0455652,0.00035616,30,"2026-02-08T12:07:26.813",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784847,1770552447455,280.03725112,0.00035616,30,"2026-02-08T12:07:27.455",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784848,1770552448077,290.39862941,0.00035616,30,"2026-02-08T12:07:28.077",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784849,1770552448759,301.1433787,0.00035616,30,"2026-02-08T12:07:28.759",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784850,1770552599123,158.0,0.000356,30,"2026-02-08T12:09:59.123",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784851,1770552610030,158.0,0.000356,30,"2026-02-08T12:10:10.030",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784852,1770552610213,151.0,0.000329,31,"2026-02-08T12:10:10.213",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784853,1770552610533,151.0,0.0003526,31,"2026-02-08T12:10:10.533",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784854,1770552629151,158.0,0.00023,2,"2026-02-08T12:10:29.151",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784860,1770552631889,-2361.0,0.00023037,2,"2026-02-08T12:10:31.889",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784861,1770552631899,-359.0,0.00023037,2,"2026-02-08T12:10:31.899",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784862,1770552631909,-250.0,0.00025341,2,"2026-02-08T12:10:31.909",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784863,1770552631918,-168.0,0.00025883,2,"2026-02-08T12:10:31.918",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784864,1770552631928,-168.0,0.00026211,2,"2026-02-08T12:10:31.928",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784865,1770552631937,-2296.42655361,0.00026359,2,"2026-02-08T12:10:31.937",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784866,1770552631945,-166.7450837,0.000264,2,"2026-02-08T12:10:31.945",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784867,1770552631954,-300.0,0.00026409,2,"2026-02-08T12:10:31.954",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784868,1770552631963,-3190.82836269,0.0002641,2,"2026-02-08T12:10:31.963",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784869,1770552631974,-22743.00278334,0.0002641,2,"2026-02-08T12:10:31.974",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784870,1770552632000,-2886.96369,0.0002641,2,"2026-02-08T12:10:32.000",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784871,1770552632011,-441.00787928,0.0002641,2,"2026-02-08T12:10:32.011",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784873,1770552635182,158.0,0.00023,3,"2026-02-08T12:10:35.182",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784875,1770552638086,-342.86451404,0.0002641,2,"2026-02-08T12:10:38.086",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784876,1770552638151,-19919.0234628,0.0002641,2,"2026-02-08T12:10:38.151",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784877,1770552638196,-2278.26122503,0.0002641,2,"2026-02-08T12:10:38.196",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404784878,1770552638208,-655.5,0.0002641,2,"2026-02-08T12:10:38.208",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785076,1770552640121,-580.52018486,0.00026359,2,"2026-02-08T12:10:40.121",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785078,1770552640130,-13955.74101382,0.0002641,2,"2026-02-08T12:10:40.130",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785080,1770552640145,-585.78949553,0.0002641,2,"2026-02-08T12:10:40.145",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785116,1770552640460,-4625.18798825,0.0002641,2,"2026-02-08T12:10:40.460",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785118,1770552640472,-1742.1546854,0.0002641,2,"2026-02-08T12:10:40.472",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785121,1770552640483,-8214.59999992,0.0002641,2,"2026-02-08T12:10:40.483",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785123,1770552640499,-2095.592,0.0002641,2,"2026-02-08T12:10:40.499",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785125,1770552640510,-921.6254184,0.0002641,2,"2026-02-08T12:10:40.510",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785195,1770552646129,-1518.42374258,0.0002641,2,"2026-02-08T12:10:46.129",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785196,1770552646141,-1911.50976012,0.0002641,2,"2026-02-08T12:10:46.141",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785197,1770552646188,-3545.6674324,0.0002641,2,"2026-02-08T12:10:46.188",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785198,1770552646199,-5184.52164539,0.0002641,2,"2026-02-08T12:10:46.199",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785199,1770552646331,-10989.18429399,0.0002641,2,"2026-02-08T12:10:46.331",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785200,1770552646343,-967.85802792,0.0002641,2,"2026-02-08T12:10:46.343",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785218,1770552691767,158.0,0.000356,60,"2026-02-08T12:11:31.767",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785222,1770552770681,158.37,0.0003561,60,"2026-02-08T12:12:50.681",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785224,1770553027494,151.0,0.00035616,30,"2026-02-08T12:17:07.494",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785225,1770553028102,156.587,0.00035616,30,"2026-02-08T12:17:08.102",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785226,1770553028842,162.380719,0.00035616,30,"2026-02-08T12:17:08.842",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785227,1770553029502,168.3888056,0.00035616,30,"2026-02-08T12:17:09.502",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785228,1770553033425,181.08010149,0.00035616,30,"2026-02-08T12:17:13.425",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785229,1770553033922,187.78006525,0.00035616,30,"2026-02-08T12:17:13.922",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785230,1770553034546,194.72792766,0.00035616,30,"2026-02-08T12:17:14.546",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785231,1770553035205,201.93286099,0.00035616,30,"2026-02-08T12:17:15.205",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785232,1770553035941,209.40437684,0.00035616,30,"2026-02-08T12:17:15.941",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785233,1770553036558,217.15233878,0.00035616,30,"2026-02-08T12:17:16.558",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785234,1770553037209,225.18697532,0.00035616,30,"2026-02-08T12:17:17.209",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785235,1770553037913,233.51889341,0.00035616,30,"2026-02-08T12:17:17.913",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785236,1770553038539,242.15909246,0.00035616,30,"2026-02-08T12:17:18.539",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785237,1770553039255,251.11897888,0.00035616,30,"2026-02-08T12:17:19.255",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785238,1770553039916,260.4103811,0.00035616,30,"2026-02-08T12:17:19.916",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785239,1770553040553,270.0455652,0.00035616,30,"2026-02-08T12:17:20.553",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785240,1770553041198,280.03725112,0.00035616,30,"2026-02-08T12:17:21.198",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785241,1770553041884,290.39862941,0.00035616,30,"2026-02-08T12:17:21.884",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785242,1770553042548,301.1433787,0.00035616,30,"2026-02-08T12:17:22.548",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785243,1770553110237,158.0,0.000356,90,"2026-02-08T12:18:30.237",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785244,1770553150236,166.66,0.00024343,30,"2026-02-08T12:19:10.236",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785245,1770553150445,166.66,0.00024856,30,"2026-02-08T12:19:10.445",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785246,1770553150653,166.66,0.00025368,30,"2026-02-08T12:19:10.653",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785247,1770553150864,166.66,0.00025881,30,"2026-02-08T12:19:10.864",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785248,1770553151073,166.66,0.00026393,30,"2026-02-08T12:19:11.073",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785249,1770553151266,166.66,0.00026906,30,"2026-02-08T12:19:11.266",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785423,1770553330541,151.0,0.00035616,30,"2026-02-08T12:22:10.541",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785424,1770553331158,156.587,0.00035616,30,"2026-02-08T12:22:11.158",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785425,1770553331767,162.380719,0.00035616,30,"2026-02-08T12:22:11.767",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785426,1770553332430,168.3888056,0.00035616,30,"2026-02-08T12:22:12.430",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785427,1770553340185,174.61919141,0.00035616,30,"2026-02-08T12:22:20.185",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785428,1770553340840,181.08010149,0.00035616,30,"2026-02-08T12:22:20.840",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785429,1770553341505,187.78006525,0.00035616,30,"2026-02-08T12:22:21.505",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785430,1770553342164,194.72792766,0.00035616,30,"2026-02-08T12:22:22.164",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785431,1770553342796,201.93286099,0.00035616,30,"2026-02-08T12:22:22.796",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785432,1770553344141,209.40437684,0.00035616,30,"2026-02-08T12:22:24.141",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785433,1770553344777,217.15233878,0.00035616,30,"2026-02-08T12:22:24.777",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785434,1770553345484,225.18697532,0.00035616,30,"2026-02-08T12:22:25.484",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785435,1770553346154,233.51889341,0.00035616,30,"2026-02-08T12:22:26.154",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785436,1770553346778,242.15909246,0.00035616,30,"2026-02-08T12:22:26.778",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785437,1770553347403,251.11897888,0.00035616,30,"2026-02-08T12:22:27.403",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785438,1770553348022,260.4103811,0.00035616,30,"2026-02-08T12:22:28.022",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785439,1770553348719,270.0455652,0.00035616,30,"2026-02-08T12:22:28.719",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785440,1770553349333,280.03725112,0.00035616,30,"2026-02-08T12:22:29.333",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785441,1770553349962,290.39862941,0.00035616,30,"2026-02-08T12:22:29.962",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785442,1770553350627,301.1433787,0.00035616,30,"2026-02-08T12:22:30.627",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785444,1770553416701,284.27,0.0003561,30,"2026-02-08T12:23:36.701",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785445,1770553435481,284.27,0.0003561,30,"2026-02-08T12:23:55.481",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785450,1770553608876,1469.19785533,0.000162,5,"2026-02-08T12:26:48.876",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785454,1770553639597,151.0,0.00035616,30,"2026-02-08T12:27:19.597",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785455,1770553640249,156.587,0.00035616,30,"2026-02-08T12:27:20.249",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785456,1770553640961,162.380719,0.00035616,30,"2026-02-08T12:27:20.961",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785457,1770553641592,168.3888056,0.00035616,30,"2026-02-08T12:27:21.592",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785458,1770553642226,174.61919141,0.00035616,30,"2026-02-08T12:27:22.226",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785459,1770553643054,181.08010149,0.00035616,30,"2026-02-08T12:27:23.054",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785460,1770553643676,187.78006525,0.00035616,30,"2026-02-08T12:27:23.676",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785461,1770553644330,194.72792766,0.00035616,30,"2026-02-08T12:27:24.330",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785462,1770553644983,201.93286099,0.00035616,30,"2026-02-08T12:27:24.983",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785463,1770553645594,209.40437684,0.00035616,30,"2026-02-08T12:27:25.594",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785464,1770553646229,217.15233878,0.00035616,30,"2026-02-08T12:27:26.229",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785465,1770553646870,225.18697532,0.00035616,30,"2026-02-08T12:27:26.870",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785466,1770553647478,233.51889341,0.00035616,30,"2026-02-08T12:27:27.478",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785467,1770553648103,242.15909246,0.00035616,30,"2026-02-08T12:27:28.103",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785468,1770553648731,251.11897888,0.00035616,30,"2026-02-08T12:27:28.731",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785469,1770553649358,260.4103811,0.00035616,30,"2026-02-08T12:27:29.358",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785470,1770553650013,270.0455652,0.00035616,30,"2026-02-08T12:27:30.013",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785471,1770553650614,280.03725112,0.00035616,30,"2026-02-08T12:27:30.614",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785472,1770553651296,290.39862941,0.00035616,30,"2026-02-08T12:27:31.296",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785473,1770553651911,301.1433787,0.00035616,30,"2026-02-08T12:27:31.911",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785483,1770553714482,4136.44,0.00035616,30,"2026-02-08T12:28:34.482",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785503,1770553832051,-322.59321388,0.00024534,2,"2026-02-08T12:30:32.051",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785505,1770553832064,-937.12650612,0.00024534,2,"2026-02-08T12:30:32.064",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785507,1770553832073,-292.65,0.00024658,2,"2026-02-08T12:30:32.073",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785509,1770553832083,-173.62178248,0.00024933,2,"2026-02-08T12:30:32.083",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785510,1770553832106,-112.60821752,0.00024933,2,"2026-02-08T12:30:32.106",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785511,1770553832115,-286.23,0.00024979,2,"2026-02-08T12:30:32.115",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785512,1770553832124,-286.23,0.00025025,2,"2026-02-08T12:30:32.124",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785513,1770553832134,-701.52,0.00025033,2,"2026-02-08T12:30:32.134",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785514,1770553832143,-286.23,0.00025071,2,"2026-02-08T12:30:32.143",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785515,1770553832153,-150.0,0.00025111,2,"2026-02-08T12:30:32.153",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785516,1770553832162,-1327.32,0.00025113,2,"2026-02-08T12:30:32.162",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785517,1770553832172,-286.23,0.00025116,2,"2026-02-08T12:30:32.172",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785518,1770553832181,-286.23,0.00025162,2,"2026-02-08T12:30:32.181",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785519,1770553832190,-286.23,0.00025208,2,"2026-02-08T12:30:32.190",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785520,1770553832199,-286.23,0.00025254,2,"2026-02-08T12:30:32.199",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785521,1770553832208,-286.23,0.000253,2,"2026-02-08T12:30:32.208",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785522,1770553832221,-500.0,0.00025308,2,"2026-02-08T12:30:32.221",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785523,1770553832230,-286.23,0.00025346,2,"2026-02-08T12:30:32.230",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785524,1770553832240,-286.23,0.00025392,2,"2026-02-08T12:30:32.240",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785525,1770553832249,-1026.0,0.00025415,7,"2026-02-08T12:30:32.249",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785526,1770553832258,-286.23,0.00025438,2,"2026-02-08T12:30:32.258",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785527,1770553832269,-286.23,0.00025484,2,"2026-02-08T12:30:32.269",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785528,1770553832278,-1026.0,0.00025493,2,"2026-02-08T12:30:32.278",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785529,1770553832289,-160.0,0.00025506,2,"2026-02-08T12:30:32.289",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785530,1770553832298,-160.0,0.00025506,2,"2026-02-08T12:30:32.298",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785531,1770553832307,-286.23,0.0002553,2,"2026-02-08T12:30:32.307",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785532,1770553832317,-1026.0,0.00025571,2,"2026-02-08T12:30:32.317",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785533,1770553832326,-286.23,0.00025576,2,"2026-02-08T12:30:32.326",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785534,1770553832335,-1018.65071756,0.00025599,2,"2026-02-08T12:30:32.335",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785535,1770553832346,-181.34928244,0.00025599,2,"2026-02-08T12:30:32.346",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785536,1770553832355,-212.962157,0.000256,9,"2026-02-08T12:30:32.355",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785537,1770553832370,-1377.69079332,0.000256,9,"2026-02-08T12:30:32.370",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785538,1770553832381,-209.34704968,0.000256,9,"2026-02-08T12:30:32.381",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785539,1770553832390,-53.60333219,0.0002562,2,"2026-02-08T12:30:32.390",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785540,1770553832401,-246.39666781,0.0002562,2,"2026-02-08T12:30:32.401",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785541,1770553832410,-13.6358195,0.0002562,2,"2026-02-08T12:30:32.410",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785542,1770553832421,-286.3641805,0.0002562,2,"2026-02-08T12:30:32.421",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785543,1770553832430,-214.64622111,0.00025621,2,"2026-02-08T12:30:32.430",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785544,1770553832442,-785.35377889,0.00025621,2,"2026-02-08T12:30:32.442",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785545,1770553832451,-286.23,0.00025622,2,"2026-02-08T12:30:32.451",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785546,1770553832460,-286.23,0.00025667,2,"2026-02-08T12:30:32.460",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785547,1770553832470,-3700.0,0.000257,9,"2026-02-08T12:30:32.470",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785548,1770553832479,-286.23,0.00025713,2,"2026-02-08T12:30:32.479",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785549,1770553832489,-286.23,0.00025759,2,"2026-02-08T12:30:32.489",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785550,1770553832498,-5600.0,0.000258,9,"2026-02-08T12:30:32.498",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785551,1770553832507,-286.23,0.00025805,2,"2026-02-08T12:30:32.507",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785552,1770553832517,-2009.37323447,0.00025897,2,"2026-02-08T12:30:32.517",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785553,1770553832526,-387.01345656,0.00025897,2,"2026-02-08T12:30:32.526",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785554,1770553832535,-3691.10864991,0.000259,9,"2026-02-08T12:30:32.535",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785555,1770553832547,-3334.76220405,0.000259,9,"2026-02-08T12:30:32.547",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785556,1770553832558,-474.12914604,0.000259,9,"2026-02-08T12:30:32.558",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785557,1770553832567,-150.0,0.00025957,2,"2026-02-08T12:30:32.567",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785558,1770553832576,-590.49433064,0.00025957,2,"2026-02-08T12:30:32.576",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785559,1770553832586,-164.6268,0.00025958,2,"2026-02-08T12:30:32.586",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785560,1770553832594,-577.90230958,0.00025958,2,"2026-02-08T12:30:32.594",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785561,1770553838184,-390.62,0.00025957,2,"2026-02-08T12:30:38.184",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785562,1770553838269,-109.38,0.00025957,2,"2026-02-08T12:30:38.269",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785563,1770553838279,-196.58311241,0.00025957,2,"2026-02-08T12:30:38.279",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785564,1770553838290,-303.41688759,0.00025957,2,"2026-02-08T12:30:38.290",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785565,1770553838301,-500.0,0.00025957,2,"2026-02-08T12:30:38.301",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785566,1770553838310,-163.13311241,0.00025957,2,"2026-02-08T12:30:38.310",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785567,1770553840248,-336.86688759,0.00025957,2,"2026-02-08T12:30:40.248",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785568,1770553840259,-261.25102241,0.00025957,2,"2026-02-08T12:30:40.259",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785569,1770553840268,-989.31362841,0.00025958,2,"2026-02-08T12:30:40.268",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785570,1770553840280,-662.03406445,0.00025958,2,"2026-02-08T12:30:40.280",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785571,1770553840292,-879.37056406,0.00025958,2,"2026-02-08T12:30:40.292",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785572,1770553840304,-506.02670006,0.00025958,2,"2026-02-08T12:30:40.304",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785573,1770553840315,-3332.4,0.00025958,2,"2026-02-08T12:30:40.315",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785574,1770553840325,-2262.0976461,0.00025958,2,"2026-02-08T12:30:40.325",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785575,1770553840525,-725.91164319,0.00025958,2,"2026-02-08T12:30:40.525",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785581,1770553844693,-504.11677041,0.00025957,2,"2026-02-08T12:30:44.693",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785582,1770553844702,-237408.75904175,0.00025958,2,"2026-02-08T12:30:44.702",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785583,1770553844713,-4275.81551099,0.00025958,2,"2026-02-08T12:30:44.713",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785584,1770553844724,-345.89286259,0.00025958,2,"2026-02-08T12:30:44.724",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785585,1770553844735,-529.58639014,0.00025958,2,"2026-02-08T12:30:44.735",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785586,1770553844750,-709.61,0.00025958,2,"2026-02-08T12:30:44.750",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785587,1770553844761,-23380.48817919,0.00025958,2,"2026-02-08T12:30:44.761",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785641,1770553851492,80064.80214467,0.00022,2,"2026-02-08T12:30:51.492",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785642,1770553851517,19935.19785533,0.00022,2,"2026-02-08T12:30:51.517",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785667,1770553991092,500.0,0.00035616,30,"2026-02-08T12:33:11.092",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785668,1770553999981,200.0,0.00021823,2,"2026-02-08T12:33:19.981",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785669,1770554000413,200.0,0.00021824,2,"2026-02-08T12:33:20.413",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785677,1770554017165,500.0,0.00035616,30,"2026-02-08T12:33:37.165",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785680,1770554074117,500.0,0.00035616,30,"2026-02-08T12:34:34.117",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785716,1770554240984,151.0,0.00035616,30,"2026-02-08T12:37:20.984",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785717,1770554241588,156.587,0.00035616,30,"2026-02-08T12:37:21.588",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785718,1770554242225,162.380719,0.00035616,30,"2026-02-08T12:37:22.225",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785719,1770554242855,168.3888056,0.00035616,30,"2026-02-08T12:37:22.855",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785720,1770554243579,174.61919141,0.00035616,30,"2026-02-08T12:37:23.579",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785721,1770554244130,181.08010149,0.00035616,30,"2026-02-08T12:37:24.130",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785722,1770554244764,187.78006525,0.00035616,30,"2026-02-08T12:37:24.764",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785723,1770554245396,194.72792766,0.00035616,30,"2026-02-08T12:37:25.396",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785724,1770554246008,201.93286099,0.00035616,30,"2026-02-08T12:37:26.008",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785725,1770554246640,209.40437684,0.00035616,30,"2026-02-08T12:37:26.640",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785726,1770554247396,217.15233878,0.00035616,30,"2026-02-08T12:37:27.396",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785727,1770554247911,225.18697532,0.00035616,30,"2026-02-08T12:37:27.911",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785728,1770554248608,233.51889341,0.00035616,30,"2026-02-08T12:37:28.608",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785729,1770554249237,242.15909246,0.00035616,30,"2026-02-08T12:37:29.237",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785730,1770554249842,251.11897888,0.00035616,30,"2026-02-08T12:37:29.842",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785731,1770554250457,260.4103811,0.00035616,30,"2026-02-08T12:37:30.457",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785732,1770554251076,270.0455652,0.00035616,30,"2026-02-08T12:37:31.076",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785733,1770554251696,280.03725112,0.00035616,30,"2026-02-08T12:37:31.696",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785734,1770554252319,290.39862941,0.00035616,30,"2026-02-08T12:37:32.319",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785735,1770554253069,301.1433787,0.00035616,30,"2026-02-08T12:37:33.069",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785736,1770554280136,29664.80214467,0.00022,2,"2026-02-08T12:38:00.136",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785785,1770554532462,151.0,0.00035616,30,"2026-02-08T12:42:12.462",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785786,1770554533072,156.587,0.00035616,30,"2026-02-08T12:42:13.072",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785787,1770554533703,162.380719,0.00035616,30,"2026-02-08T12:42:13.703",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785788,1770554534405,168.3888056,0.00035616,30,"2026-02-08T12:42:14.405",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785789,1770554535059,174.61919141,0.00035616,30,"2026-02-08T12:42:15.059",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785790,1770554535742,181.08010149,0.00035616,30,"2026-02-08T12:42:15.742",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785791,1770554536419,187.78006525,0.00035616,30,"2026-02-08T12:42:16.419",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785792,1770554537096,194.72792766,0.00035616,30,"2026-02-08T12:42:17.096",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785793,1770554538188,201.93286099,0.00035616,30,"2026-02-08T12:42:18.188",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785794,1770554538855,209.40437684,0.00035616,30,"2026-02-08T12:42:18.855",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785795,1770554539546,217.15233878,0.00035616,30,"2026-02-08T12:42:19.546",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785796,1770554540222,225.18697532,0.00035616,30,"2026-02-08T12:42:20.222",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785797,1770554540842,233.51889341,0.00035616,30,"2026-02-08T12:42:20.842",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785798,1770554541504,242.15909246,0.00035616,30,"2026-02-08T12:42:21.504",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785799,1770554542671,251.11897888,0.00035616,30,"2026-02-08T12:42:22.671",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785800,1770554543359,260.4103811,0.00035616,30,"2026-02-08T12:42:23.359",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785801,1770554544224,270.0455652,0.00035616,30,"2026-02-08T12:42:24.224",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785802,1770554544765,280.03725112,0.00035616,30,"2026-02-08T12:42:24.765",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785803,1770554545411,290.39862941,0.00035616,30,"2026-02-08T12:42:25.411",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785804,1770554546183,301.1433787,0.00035616,30,"2026-02-08T12:42:26.183",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785830,1770555031296,-200.0,0.00021824,2,"2026-02-08T12:50:31.296",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785831,1770555031306,-481.30855541,0.0002221,2,"2026-02-08T12:50:31.306",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785832,1770555031350,-704.890961,0.0002221,2,"2026-02-08T12:50:31.350",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785833,1770555031512,-1233.16048359,0.0002221,2,"2026-02-08T12:50:31.512",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785834,1770555031522,-250.0,0.00024006,2,"2026-02-08T12:50:31.522",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785835,1770555031531,-1200.0,0.00024099,2,"2026-02-08T12:50:31.531",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785836,1770555031541,-300.0,0.00024099,2,"2026-02-08T12:50:31.541",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785837,1770555031550,-17840.78760539,0.000241,2,"2026-02-08T12:50:31.550",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785838,1770555031561,-4879.78571094,0.000241,2,"2026-02-08T12:50:31.561",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785840,1770555037460,-975.13,0.000241,2,"2026-02-08T12:50:37.460",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785841,1770555037473,-71059.99999999,0.000241,2,"2026-02-08T12:50:37.473",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404785843,1770555037567,-1150.14294522,0.000241,2,"2026-02-08T12:50:37.567",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786021,1770555039439,-1066.36987995,0.000241,2,"2026-02-08T12:50:39.439",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786022,1770555039451,-1069.90000001,0.000241,2,"2026-02-08T12:50:39.451",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786023,1770555039599,-7346.32052457,0.000241,2,"2026-02-08T12:50:39.599",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786032,1770555043030,-5426.92117158,0.000241,2,"2026-02-08T12:50:43.030",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786033,1770555043039,-573.07882842,0.00024324,2,"2026-02-08T12:50:43.039",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786034,1770555043875,-26.92117158,0.00024324,2,"2026-02-08T12:50:43.875",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786035,1770555043884,-224.29,0.00024324,2,"2026-02-08T12:50:43.884",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786036,1770555043893,-191.01,0.00024506,2,"2026-02-08T12:50:43.893",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786037,1770555043903,-162.93,0.00024951,2,"2026-02-08T12:50:43.903",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786038,1770555043912,-5000.0,0.00025061,2,"2026-02-08T12:50:43.912",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786039,1770555043921,-1000.0,0.00025064,2,"2026-02-08T12:50:43.921",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786040,1770555043930,-200.0,0.00025226,2,"2026-02-08T12:50:43.930",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786041,1770555043939,-160.0,0.00025455,2,"2026-02-08T12:50:43.939",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786042,1770555043948,-151.0,0.00025495,2,"2026-02-08T12:50:43.948",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786043,1770555043957,-151.0,0.00025495,2,"2026-02-08T12:50:43.957",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786044,1770555043966,-151.0,0.00025495,2,"2026-02-08T12:50:43.966",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786045,1770555043976,-151.0,0.00025495,2,"2026-02-08T12:50:43.976",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786046,1770555043989,-151.0,0.00025495,2,"2026-02-08T12:50:43.989",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786047,1770555043998,-500.0,0.00025495,2,"2026-02-08T12:50:43.998",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786048,1770555044007,-151.0,0.00025495,2,"2026-02-08T12:50:44.007",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786049,1770555044016,-500.0,0.00025495,2,"2026-02-08T12:50:44.016",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786050,1770555044026,-151.0,0.00025495,2,"2026-02-08T12:50:44.026",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786051,1770555044035,-500.0,0.00025495,2,"2026-02-08T12:50:44.035",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786052,1770555044044,-151.0,0.00025495,2,"2026-02-08T12:50:44.044",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786053,1770555044053,-500.0,0.00025495,2,"2026-02-08T12:50:44.053",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786054,1770555044062,-193.71617672,0.00025495,2,"2026-02-08T12:50:44.062",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786055,1770555044071,-500.0,0.00025495,2,"2026-02-08T12:50:44.071",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786056,1770555044080,-500.0,0.00025495,2,"2026-02-08T12:50:44.080",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786057,1770555044090,-500.0,0.00025495,2,"2026-02-08T12:50:44.090",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786058,1770555044099,-500.0,0.00025495,2,"2026-02-08T12:50:44.099",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786059,1770555044108,-500.0,0.00025495,2,"2026-02-08T12:50:44.108",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786060,1770555044117,-500.0,0.00025495,2,"2026-02-08T12:50:44.117",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786061,1770555044126,-500.0,0.00025495,2,"2026-02-08T12:50:44.126",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786062,1770555044135,-500.0,0.00025495,2,"2026-02-08T12:50:44.135",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786063,1770555044144,-500.0,0.00025495,2,"2026-02-08T12:50:44.144",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786064,1770555044153,-182.49139356,0.00025495,2,"2026-02-08T12:50:44.153",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786065,1770555044162,-209.40437684,0.00025495,2,"2026-02-08T12:50:44.162",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786066,1770555044171,-277.35679052,0.00025495,2,"2026-02-08T12:50:44.171",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786067,1770555044181,-154.20746345,0.00025509,2,"2026-02-08T12:50:44.181",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786068,1770555044190,-413.34603145,0.00025509,2,"2026-02-08T12:50:44.190",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786069,1770555044199,-251.2501136,0.00025509,2,"2026-02-08T12:50:44.199",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786070,1770555044208,-158.82286789,0.0002552,2,"2026-02-08T12:50:44.208",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786071,1770555044217,-217.15233878,0.0002555,2,"2026-02-08T12:50:44.217",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786072,1770555044227,-350.0,0.00025562,2,"2026-02-08T12:50:44.227",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786073,1770555044236,-429.0,0.00025584,2,"2026-02-08T12:50:44.236",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786074,1770555044245,-151.0,0.000256,2,"2026-02-08T12:50:44.245",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786075,1770555044255,-225.18697532,0.00025605,2,"2026-02-08T12:50:44.255",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786076,1770555044264,-151.0,0.00025609,2,"2026-02-08T12:50:44.264",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786077,1770555044273,-296.69,0.00025609,2,"2026-02-08T12:50:44.273",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786078,1770555044283,-151.0,0.00025609,2,"2026-02-08T12:50:44.283",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786079,1770555044292,-151.0,0.00025609,2,"2026-02-08T12:50:44.292",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786080,1770555044302,-9540.09773431,0.00025609,2,"2026-02-08T12:50:44.302",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786081,1770555044312,-500.0,0.00025609,2,"2026-02-08T12:50:44.312",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786082,1770555044321,-307.06195353,0.00025609,10,"2026-02-08T12:50:44.321",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786083,1770555044330,-429.0,0.00025639,2,"2026-02-08T12:50:44.330",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786084,1770555044340,-233.51889341,0.0002566,2,"2026-02-08T12:50:44.340",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786085,1770555044349,-429.0,0.00025694,2,"2026-02-08T12:50:44.349",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786086,1770555044360,-582.10884,0.00025709,2,"2026-02-08T12:50:44.360",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786087,1770555044369,-242.15909246,0.00025715,2,"2026-02-08T12:50:44.369",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786088,1770555044379,-429.0,0.00025748,2,"2026-02-08T12:50:44.379",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786089,1770555044388,-251.11897888,0.0002577,2,"2026-02-08T12:50:44.388",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786090,1770555044397,-429.0,0.00025803,2,"2026-02-08T12:50:44.397",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786091,1770555044407,-260.4103811,0.00025825,2,"2026-02-08T12:50:44.407",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786092,1770555044416,-429.0,0.00025858,2,"2026-02-08T12:50:44.416",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786093,1770555044425,-270.0455652,0.0002588,2,"2026-02-08T12:50:44.425",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786094,1770555044435,-500.0,0.00025883,2,"2026-02-08T12:50:44.435",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786095,1770555044444,-151.0,0.00025888,2,"2026-02-08T12:50:44.444",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786096,1770555044453,-151.0,0.00025888,2,"2026-02-08T12:50:44.453",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786097,1770555044463,-429.0,0.00025913,2,"2026-02-08T12:50:44.463",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786098,1770555044471,-280.03725112,0.00025935,2,"2026-02-08T12:50:44.471",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786099,1770555044480,-365.0106132,0.00025943,2,"2026-02-08T12:50:44.480",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786100,1770555044489,-429.0,0.00025968,2,"2026-02-08T12:50:44.489",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786101,1770555044498,-290.39862941,0.0002599,2,"2026-02-08T12:50:44.498",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786102,1770555044508,-168.0,0.00025997,2,"2026-02-08T12:50:44.508",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786103,1770555044517,-429.0,0.00026022,2,"2026-02-08T12:50:44.517",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786104,1770555044526,-301.1433787,0.00026045,2,"2026-02-08T12:50:44.526",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786105,1770555044535,-429.0,0.00026077,2,"2026-02-08T12:50:44.535",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786106,1770555044544,-420.0,0.00026131,2,"2026-02-08T12:50:44.544",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786107,1770555044554,-1026.0,0.00026132,2,"2026-02-08T12:50:44.554",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786108,1770555044563,-429.0,0.00026132,2,"2026-02-08T12:50:44.563",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786109,1770555044572,-572.85290524,0.00026157,2,"2026-02-08T12:50:44.572",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786110,1770555044581,-429.0,0.00026187,2,"2026-02-08T12:50:44.581",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786111,1770555044590,-2000.0,0.000262,2,"2026-02-08T12:50:44.590",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786112,1770555044599,-2804.0,0.000262,2,"2026-02-08T12:50:44.599",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786113,1770555044608,-273.917041,0.00026229,2,"2026-02-08T12:50:44.608",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786115,1770555044617,-273.917041,0.00026229,2,"2026-02-08T12:50:44.617",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786117,1770555044626,-273.917041,0.00026229,2,"2026-02-08T12:50:44.626",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786119,1770555044635,-273.917041,0.00026229,2,"2026-02-08T12:50:44.635",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786120,1770555044645,-151.0,0.00026229,2,"2026-02-08T12:50:44.645",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786121,1770555044656,-429.0,0.00026242,2,"2026-02-08T12:50:44.656",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786122,1770555044665,-1026.0,0.00026244,7,"2026-02-08T12:50:44.665",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786123,1770555044674,-701.52,0.00026285,2,"2026-02-08T12:50:44.674",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786124,1770555044683,-273.0,0.00026292,2,"2026-02-08T12:50:44.683",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786125,1770555044691,-429.0,0.00026296,2,"2026-02-08T12:50:44.691",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786126,1770555044700,-1000.0,0.00026303,2,"2026-02-08T12:50:44.700",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786127,1770555044709,-151.0,0.00026314,2,"2026-02-08T12:50:44.709",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786128,1770555044720,-151.0,0.00026314,2,"2026-02-08T12:50:44.720",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786129,1770555044729,-429.0,0.00026351,2,"2026-02-08T12:50:44.729",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786130,1770555044738,-151.0,0.00026354,2,"2026-02-08T12:50:44.738",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786131,1770555044748,-151.0,0.00026354,2,"2026-02-08T12:50:44.748",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786132,1770555044757,-151.0,0.00026403,2,"2026-02-08T12:50:44.757",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786133,1770555044767,-151.0,0.00026403,2,"2026-02-08T12:50:44.767",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786134,1770555044776,-195.506911,0.00026403,2,"2026-02-08T12:50:44.776",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786135,1770555044785,-195.506911,0.00026403,2,"2026-02-08T12:50:44.785",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786136,1770555044794,-195.506911,0.00026403,2,"2026-02-08T12:50:44.794",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786137,1770555044803,-195.506911,0.00026403,2,"2026-02-08T12:50:44.803",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786138,1770555044812,-151.0,0.00026403,2,"2026-02-08T12:50:44.812",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786139,1770555044821,-151.0,0.00026403,2,"2026-02-08T12:50:44.821",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786140,1770555044831,-151.0,0.00026403,2,"2026-02-08T12:50:44.831",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786141,1770555044839,-820.743582,0.00026403,2,"2026-02-08T12:50:44.839",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786142,1770555044849,-820.743582,0.00026403,2,"2026-02-08T12:50:44.849",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786143,1770555044859,-820.743582,0.00026403,2,"2026-02-08T12:50:44.859",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786144,1770555044869,-820.743582,0.00026403,2,"2026-02-08T12:50:44.869",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786145,1770555044878,-2500.0,0.00026403,2,"2026-02-08T12:50:44.878",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786146,1770555044887,-429.0,0.00026406,2,"2026-02-08T12:50:44.887",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786147,1770555044897,-1063.60277353,0.00026409,10,"2026-02-08T12:50:44.897",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786148,1770555044906,-429.0,0.00026461,2,"2026-02-08T12:50:44.906",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786149,1770555044915,-18225.80206493,0.00026503,2,"2026-02-08T12:50:44.915",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786151,1770555045519,-7083.0,0.00026503,2,"2026-02-08T12:50:45.519",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786301,1770555125835,500.0,0.00035616,30,"2026-02-08T12:52:05.835",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786310,1770555129280,500.0,0.00035616,30,"2026-02-08T12:52:09.280",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786328,1770555136416,500.0,0.00035616,30,"2026-02-08T12:52:16.416",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786334,1770555150000,702.0,0.00035616,30,"2026-02-08T12:52:30.000",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786341,1770555274729,150.4,0.00030137,30,"2026-02-08T12:54:34.729",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786342,1770555275057,150.4,0.00035274,30,"2026-02-08T12:54:35.057",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786343,1770555278359,407.0,0.00035616,30,"2026-02-08T12:54:38.359",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786453,1770555577552,166.66,0.00024208,30,"2026-02-08T12:59:37.552",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786454,1770555577783,166.66,0.00024718,30,"2026-02-08T12:59:37.783",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786455,1770555578011,166.66,0.00025227,30,"2026-02-08T12:59:38.011",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786456,1770555578210,166.66,0.00025737,30,"2026-02-08T12:59:38.210",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786457,1770555578409,166.66,0.00026247,30,"2026-02-08T12:59:38.409",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786458,1770555578602,166.66,0.00026756,30,"2026-02-08T12:59:38.602",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786460,1770555644702,50000.0,0.0001999,2,"2026-02-08T13:00:44.702",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786461,1770555644729,50000.0,0.0001999,2,"2026-02-08T13:00:44.729",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786504,1770555711816,500.0,0.00035616,30,"2026-02-08T13:01:51.816",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786509,1770555732762,500.0,0.00035616,30,"2026-02-08T13:02:12.762",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786513,1770555771510,506.0,0.00035616,30,"2026-02-08T13:02:51.510",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786516,1770555888940,1705.51666705,0.00035,30,"2026-02-08T13:04:48.940",0.00044165000000000003,95.0,0.9907784122587501,5462270709.312083]
[404786549,1770555999381,250.0,0.00015,2,"2026-02-08T13:06:39.381",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786550,1770556000471,300.0,0.00017,2,"2026-02-08T13:06:40.471",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786551,1770556001580,350.0,0.00019,2,"2026-02-08T13:06:41.580",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786552,1770556006153,2069.06219914,0.00035616,30,"2026-02-08T13:06:46.153",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786553,1770556147095,-582.10884,0.00019989,2,"2026-02-08T13:09:07.095",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786554,1770556147117,-300.0,0.00019989,2,"2026-02-08T13:09:07.117",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786555,1770556147140,-4379.1803256,0.0001999,2,"2026-02-08T13:09:07.140",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786567,1770556231543,-300.0,0.00019989,2,"2026-02-08T13:10:31.543",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786568,1770556231553,-28903.74418794,0.0001999,2,"2026-02-08T13:10:31.553",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786569,1770556231597,-404.53844161,0.0001999,2,"2026-02-08T13:10:31.597",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786570,1770556231610,-612.35383556,0.0001999,2,"2026-02-08T13:10:31.610",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786571,1770556231711,-462.11065713,0.0001999,2,"2026-02-08T13:10:31.711",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786572,1770556231724,-458.48660315,0.0001999,2,"2026-02-08T13:10:31.724",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786573,1770556231735,-2774.94,0.0001999,2,"2026-02-08T13:10:31.735",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786583,1770556237702,-13513.84760649,0.0001999,2,"2026-02-08T13:10:37.702",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786746,1770556239698,-455.41059858,0.0001999,2,"2026-02-08T13:10:39.698",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786752,1770556239756,-264.61051764,0.0001999,2,"2026-02-08T13:10:39.756",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786754,1770556239768,-2848.47837779,0.0001999,2,"2026-02-08T13:10:39.768",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404786756,1770556239780,-362.7995925,0.0001999,2,"2026-02-08T13:10:39.780",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787024,1770556243556,-355.54,0.0001999,2,"2026-02-08T13:10:43.556",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787037,1770556245544,-377.29908478,0.0001999,2,"2026-02-08T13:10:45.544",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787038,1770556245655,-635.52648625,0.0001999,2,"2026-02-08T13:10:45.655",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787047,1770556432242,150.0,0.000356,48,"2026-02-08T13:13:52.242",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787050,1770557039218,571.03,0.000356,30,"2026-02-08T13:23:59.218",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787062,1770557211465,1889.17289129,0.000162,5,"2026-02-08T13:26:51.465",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787063,1770557230646,513.93,0.000356,30,"2026-02-08T13:27:10.646",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787080,1770557421624,462.53,0.000356,30,"2026-02-08T13:30:21.624",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787091,1770557431794,-940.0,0.0001999,2,"2026-02-08T13:30:31.794",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787092,1770557431806,-2627.02518969,0.0001999,2,"2026-02-08T13:30:31.806",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787093,1770557431815,-256.43567798,0.000209,2,"2026-02-08T13:30:31.815",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787094,1770557431824,-300.0,0.00020999,2,"2026-02-08T13:30:31.824",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787095,1770557431833,-772.0,0.00020999,2,"2026-02-08T13:30:31.833",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787096,1770557431842,-300.0,0.00020999,2,"2026-02-08T13:30:31.842",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787097,1770557431851,-400.0,0.00021,2,"2026-02-08T13:30:31.851",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787098,1770557431861,-2061.17876174,0.00021,2,"2026-02-08T13:30:31.861",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787099,1770557431905,-12869.05069575,0.00021,2,"2026-02-08T13:30:31.905",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787100,1770557431915,-182.63,0.00021169,2,"2026-02-08T13:30:31.915",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787101,1770557431924,-167.0,0.00022,2,"2026-02-08T13:30:31.924",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787102,1770557431933,-160.0,0.00022324,2,"2026-02-08T13:30:31.933",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787103,1770557431943,-420.0,0.00022842,2,"2026-02-08T13:30:31.943",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787104,1770557431952,-323.0,0.00022877,2,"2026-02-08T13:30:31.952",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787105,1770557431962,-256.43567797,0.00022921,2,"2026-02-08T13:30:31.962",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787106,1770557431971,-450.0,0.00023,2,"2026-02-08T13:30:31.971",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787107,1770557431980,-416.0,0.00023,2,"2026-02-08T13:30:31.980",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787108,1770557431989,-160.0,0.00023,2,"2026-02-08T13:30:31.989",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787109,1770557431997,-600.0,0.0002315,2,"2026-02-08T13:30:31.997",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787110,1770557432007,-165.54,0.00023155,2,"2026-02-08T13:30:32.007",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787111,1770557432016,-216.78,0.0002403,2,"2026-02-08T13:30:32.016",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787112,1770557432026,-541.04,0.00024101,2,"2026-02-08T13:30:32.026",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787113,1770557432036,-5000.0,0.00024148,2,"2026-02-08T13:30:32.036",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787114,1770557432045,-1000.0,0.00024222,2,"2026-02-08T13:30:32.045",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787115,1770557432055,-150.0,0.00024289,2,"2026-02-08T13:30:32.055",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787116,1770557432065,-561.22,0.00024362,2,"2026-02-08T13:30:32.065",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787117,1770557432074,-150.0,0.00024561,2,"2026-02-08T13:30:32.074",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787118,1770557432083,-663.66,0.0002459,2,"2026-02-08T13:30:32.083",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787119,1770557432092,-361.32,0.00024615,2,"2026-02-08T13:30:32.092",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787120,1770557432109,-1655.15,0.00024628,2,"2026-02-08T13:30:32.109",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787121,1770557432120,-528.39,0.00024633,2,"2026-02-08T13:30:32.120",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787122,1770557432135,-234.12,0.00024658,2,"2026-02-08T13:30:32.135",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787123,1770557432149,-528.39,0.00024678,2,"2026-02-08T13:30:32.149",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787124,1770557432158,-151.0,0.0002468,2,"2026-02-08T13:30:32.158",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787125,1770557432168,-151.0,0.0002468,2,"2026-02-08T13:30:32.168",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787126,1770557432177,-151.0,0.0002468,2,"2026-02-08T13:30:32.177",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787127,1770557432186,-151.0,0.0002468,2,"2026-02-08T13:30:32.186",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787128,1770557432196,-151.0,0.0002468,2,"2026-02-08T13:30:32.196",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787129,1770557432205,-151.0,0.0002468,2,"2026-02-08T13:30:32.205",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787130,1770557432214,-151.0,0.0002468,2,"2026-02-08T13:30:32.214",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787131,1770557432224,-151.0,0.0002468,2,"2026-02-08T13:30:32.224",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787132,1770557432233,-193.71617672,0.0002468,2,"2026-02-08T13:30:32.233",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787133,1770557432242,-9888.93,0.00024695,2,"2026-02-08T13:30:32.242",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787134,1770557432254,-4960.40894956,0.00024695,2,"2026-02-08T13:30:32.254",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787135,1770557432269,-539.07428944,0.00024695,2,"2026-02-08T13:30:32.269",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787138,1770557437751,-988.23777312,0.00024695,2,"2026-02-08T13:30:37.751",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787139,1770557437808,-620.7508886,0.00024695,2,"2026-02-08T13:30:37.808",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787140,1770557437820,-11204.93809928,0.00024695,2,"2026-02-08T13:30:37.820",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787141,1770557437831,-184.1148583,0.00024718,2,"2026-02-08T13:30:37.831",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787142,1770557437845,-150.0,0.00024718,2,"2026-02-08T13:30:37.845",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787143,1770557437855,-150.0,0.00024718,2,"2026-02-08T13:30:37.855",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787144,1770557437865,-150.0,0.00024718,2,"2026-02-08T13:30:37.865",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787145,1770557437880,-150.0,0.00024718,2,"2026-02-08T13:30:37.880",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787146,1770557437890,-150.0,0.00024718,2,"2026-02-08T13:30:37.890",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787147,1770557437899,-150.0,0.00024718,2,"2026-02-08T13:30:37.899",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787148,1770557437908,-429.0,0.00024718,2,"2026-02-08T13:30:37.908",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787149,1770557437918,-500.0,0.00024718,2,"2026-02-08T13:30:37.918",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787150,1770557437927,-528.39,0.00024723,2,"2026-02-08T13:30:37.927",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787151,1770557437937,-528.39,0.00024769,2,"2026-02-08T13:30:37.937",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787152,1770557437947,-150.0,0.00024773,2,"2026-02-08T13:30:37.947",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787153,1770557437956,-150.0,0.00024773,2,"2026-02-08T13:30:37.956",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787154,1770557437966,-150.0,0.00024773,2,"2026-02-08T13:30:37.966",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787155,1770557437977,-150.0,0.00024773,2,"2026-02-08T13:30:37.977",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787156,1770557437987,-429.0,0.00024773,2,"2026-02-08T13:30:37.987",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787157,1770557437997,-528.39,0.00024814,2,"2026-02-08T13:30:37.997",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787158,1770557438007,-150.0,0.00024828,2,"2026-02-08T13:30:38.007",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787159,1770557438016,-150.0,0.00024828,2,"2026-02-08T13:30:38.016",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787160,1770557438028,-429.0,0.00024828,2,"2026-02-08T13:30:38.028",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787161,1770557438037,-138.28759243,0.00024847,2,"2026-02-08T13:30:38.037",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787163,1770557438052,-448.71240757,0.00024847,2,"2026-02-08T13:30:38.052",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787164,1770557438062,-166.66,0.00024848,2,"2026-02-08T13:30:38.062",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787165,1770557438072,-432.75010274,0.0002486,2,"2026-02-08T13:30:38.072",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787166,1770557438086,-95.63989726,0.0002486,2,"2026-02-08T13:30:38.086",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787167,1770557438095,-150.0,0.00024882,2,"2026-02-08T13:30:38.095",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787169,1770557438104,-150.0,0.00024882,2,"2026-02-08T13:30:38.104",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787171,1770557438114,-429.0,0.00024882,2,"2026-02-08T13:30:38.114",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787173,1770557438123,-364.10632765,0.00024905,2,"2026-02-08T13:30:38.123",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787175,1770557438134,-164.28367235,0.00024905,2,"2026-02-08T13:30:38.134",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787177,1770557438143,-150.0,0.00024937,2,"2026-02-08T13:30:38.143",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787179,1770557438153,-150.0,0.00024937,2,"2026-02-08T13:30:38.153",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787180,1770557438163,-429.0,0.00024937,2,"2026-02-08T13:30:38.163",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787181,1770557438172,-256.43567797,0.00024941,2,"2026-02-08T13:30:38.172",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787182,1770557438181,-200.18775997,0.0002495,2,"2026-02-08T13:30:38.181",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787183,1770557438201,-328.20224003,0.0002495,2,"2026-02-08T13:30:38.201",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787184,1770557438210,-119.59788781,0.00024976,2,"2026-02-08T13:30:38.210",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787185,1770557438222,-177.09211219,0.00024976,2,"2026-02-08T13:30:38.222",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787186,1770557438231,-500.0,0.00024992,2,"2026-02-08T13:30:38.231",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787187,1770557438240,-500.0,0.00024992,2,"2026-02-08T13:30:38.240",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787188,1770557438253,-500.0,0.00024992,2,"2026-02-08T13:30:38.253",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787189,1770557438262,-500.0,0.00024992,2,"2026-02-08T13:30:38.262",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787190,1770557438272,-500.0,0.00024992,2,"2026-02-08T13:30:38.272",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787191,1770557438282,-277.35679052,0.00024992,2,"2026-02-08T13:30:38.282",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787192,1770557438298,-500.0,0.00024992,2,"2026-02-08T13:30:38.298",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787193,1770557438308,-116.29352414,0.00024992,2,"2026-02-08T13:30:38.308",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787194,1770557438319,-383.70647586,0.00024992,2,"2026-02-08T13:30:38.319",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787195,1770557438329,-500.0,0.00024992,2,"2026-02-08T13:30:38.329",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787196,1770557438338,-500.0,0.00024992,2,"2026-02-08T13:30:38.338",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787197,1770557438348,-500.0,0.00024992,2,"2026-02-08T13:30:38.348",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787198,1770557438357,-500.0,0.00024992,2,"2026-02-08T13:30:38.357",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787199,1770557438366,-500.0,0.00024992,2,"2026-02-08T13:30:38.366",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787200,1770557438375,-500.0,0.00024992,2,"2026-02-08T13:30:38.375",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787201,1770557438385,-182.49139356,0.00024992,2,"2026-02-08T13:30:38.385",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787202,1770557438394,-209.40437684,0.00024992,2,"2026-02-08T13:30:38.394",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787203,1770557438403,-250.0,0.00024992,2,"2026-02-08T13:30:38.403",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787204,1770557438412,-250.0,0.00024992,2,"2026-02-08T13:30:38.412",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787205,1770557438422,-429.0,0.00024992,2,"2026-02-08T13:30:38.422",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787206,1770557438431,-500.0,0.00024992,2,"2026-02-08T13:30:38.431",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787207,1770557438441,-528.39,0.00024996,2,"2026-02-08T13:30:38.441",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787208,1770557438662,-500.0,0.00025,2,"2026-02-08T13:30:38.662",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787209,1770557438672,-193.0,0.00025,2,"2026-02-08T13:30:38.672",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787210,1770557438682,-528.39,0.00025041,2,"2026-02-08T13:30:38.682",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787211,1770557438692,-217.15233878,0.00025047,2,"2026-02-08T13:30:38.692",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787212,1770557438701,-429.0,0.00025047,2,"2026-02-08T13:30:38.701",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787213,1770557438710,-168.84295198,0.00025086,2,"2026-02-08T13:30:38.710",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787214,1770557439848,-359.54704802,0.00025086,2,"2026-02-08T13:30:39.848",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787215,1770557439858,-225.18697532,0.00025102,2,"2026-02-08T13:30:39.858",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787216,1770557439868,-429.0,0.00025102,2,"2026-02-08T13:30:39.868",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787217,1770557439877,-390.71167508,0.00025132,2,"2026-02-08T13:30:39.877",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787218,1770557439889,-137.67832492,0.00025132,2,"2026-02-08T13:30:39.889",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787219,1770557439898,-429.0,0.00025156,2,"2026-02-08T13:30:39.898",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787220,1770557439907,-233.51889341,0.00025157,2,"2026-02-08T13:30:39.907",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787221,1770557439916,-16.58979983,0.00025177,2,"2026-02-08T13:30:39.916",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787222,1770557440016,-511.80020017,0.00025177,2,"2026-02-08T13:30:40.016",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787223,1770557440026,-1000.0,0.0002518,2,"2026-02-08T13:30:40.026",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787224,1770557440035,-429.0,0.00025211,2,"2026-02-08T13:30:40.035",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787225,1770557440044,-242.15909246,0.00025212,2,"2026-02-08T13:30:40.044",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787226,1770557440054,-528.39,0.00025223,2,"2026-02-08T13:30:40.054",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787227,1770557440063,-429.0,0.00025266,2,"2026-02-08T13:30:40.063",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787228,1770557440072,-572.85290524,0.00025266,2,"2026-02-08T13:30:40.072",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787229,1770557440082,-251.11897888,0.00025267,2,"2026-02-08T13:30:40.082",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787230,1770557440091,-528.39,0.00025268,2,"2026-02-08T13:30:40.091",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787231,1770557440101,-528.39,0.00025313,2,"2026-02-08T13:30:40.101",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787232,1770557440110,-429.0,0.00025321,2,"2026-02-08T13:30:40.110",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787233,1770557440120,-260.4103811,0.00025322,2,"2026-02-08T13:30:40.120",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787234,1770557440129,-528.39,0.00025359,2,"2026-02-08T13:30:40.129",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787235,1770557440138,-429.0,0.00025376,2,"2026-02-08T13:30:40.138",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787236,1770557440147,-270.0455652,0.00025377,2,"2026-02-08T13:30:40.147",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787237,1770557440156,-200.0,0.00025379,2,"2026-02-08T13:30:40.156",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787238,1770557440165,-528.39,0.00025404,2,"2026-02-08T13:30:40.165",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787239,1770557440175,-429.0,0.0002543,2,"2026-02-08T13:30:40.175",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787240,1770557440184,-280.03725112,0.00025432,2,"2026-02-08T13:30:40.184",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787241,1770557440193,-151.0,0.00025432,2,"2026-02-08T13:30:40.193",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787242,1770557440202,-151.0,0.00025432,2,"2026-02-08T13:30:40.202",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787243,1770557440212,-151.0,0.00025432,2,"2026-02-08T13:30:40.212",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787244,1770557440222,-151.0,0.00025449,2,"2026-02-08T13:30:40.222",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787245,1770557440231,-820.743582,0.00025449,2,"2026-02-08T13:30:40.231",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787246,1770557440240,-820.743582,0.00025449,2,"2026-02-08T13:30:40.240",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787247,1770557440249,-820.743582,0.00025449,2,"2026-02-08T13:30:40.249",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787249,1770557440258,-820.743582,0.00025449,2,"2026-02-08T13:30:40.258",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787250,1770557440267,-528.39,0.00025449,2,"2026-02-08T13:30:40.267",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787252,1770557440276,-429.0,0.00025485,2,"2026-02-08T13:30:40.276",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787254,1770557440285,-290.39862941,0.00025487,2,"2026-02-08T13:30:40.285",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787256,1770557440295,-528.39,0.00025495,2,"2026-02-08T13:30:40.295",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787257,1770557440305,-175.0,0.00025516,2,"2026-02-08T13:30:40.305",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787259,1770557440314,-429.0,0.0002554,2,"2026-02-08T13:30:40.314",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787261,1770557440324,-301.1433787,0.00025542,2,"2026-02-08T13:30:40.324",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787263,1770557440335,-168.0,0.00025576,7,"2026-02-08T13:30:40.335",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787265,1770557440345,-561.22,0.0002558,2,"2026-02-08T13:30:40.345",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787267,1770557440354,-429.0,0.00025595,2,"2026-02-08T13:30:40.354",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787268,1770557440363,-429.0,0.0002565,2,"2026-02-08T13:30:40.363",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787270,1770557440373,-166.66,0.00025668,2,"2026-02-08T13:30:40.373",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787272,1770557440382,-168.0,0.00025678,2,"2026-02-08T13:30:40.382",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787274,1770557440393,-1000.0,0.00025754,2,"2026-02-08T13:30:40.393",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787275,1770557440402,-1000.0,0.000258,2,"2026-02-08T13:30:40.402",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787277,1770557440411,-165.8537,0.000258,2,"2026-02-08T13:30:40.411",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787278,1770557440421,-487.0,0.000259,2,"2026-02-08T13:30:40.421",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787279,1770557440430,-670.71,0.000259,2,"2026-02-08T13:30:40.430",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787280,1770557440440,-941.53620476,0.0002602,2,"2026-02-08T13:30:40.440",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787281,1770557440450,-1000.0,0.00026028,2,"2026-02-08T13:30:40.450",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787282,1770557440461,-168.0,0.0002616,7,"2026-02-08T13:30:40.461",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787283,1770557440475,-151.0,0.0002624,2,"2026-02-08T13:30:40.475",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787284,1770557440487,-151.0,0.0002624,2,"2026-02-08T13:30:40.487",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787285,1770557440497,-151.0,0.0002624,2,"2026-02-08T13:30:40.497",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787286,1770557440510,-151.0,0.0002624,2,"2026-02-08T13:30:40.510",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787287,1770557440526,-151.0,0.0002624,2,"2026-02-08T13:30:40.526",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787288,1770557440535,-151.0,0.0002624,2,"2026-02-08T13:30:40.535",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787289,1770557440546,-151.0,0.00026283,2,"2026-02-08T13:30:40.546",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787290,1770557440555,-151.0,0.00026283,2,"2026-02-08T13:30:40.555",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787291,1770557440566,-195.506911,0.00026283,2,"2026-02-08T13:30:40.566",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787292,1770557440576,-195.506911,0.00026283,2,"2026-02-08T13:30:40.576",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787293,1770557440596,-195.506911,0.00026283,2,"2026-02-08T13:30:40.596",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787294,1770557440606,-195.506911,0.00026283,2,"2026-02-08T13:30:40.606",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787295,1770557440615,-151.0,0.00026283,2,"2026-02-08T13:30:40.615",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787296,1770557440624,-151.0,0.00026283,2,"2026-02-08T13:30:40.624",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787297,1770557440634,-820.743582,0.00026283,2,"2026-02-08T13:30:40.634",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787298,1770557440643,-820.743582,0.00026283,2,"2026-02-08T13:30:40.643",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787299,1770557440652,-820.743582,0.00026283,2,"2026-02-08T13:30:40.652",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787300,1770557440661,-820.743582,0.00026283,2,"2026-02-08T13:30:40.661",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787301,1770557440671,-168.0,0.0002629,2,"2026-02-08T13:30:40.671",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787302,1770557440680,-200.0,0.00026291,2,"2026-02-08T13:30:40.680",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787303,1770557440689,-1063.60277353,0.00026299,10,"2026-02-08T13:30:40.689",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787304,1770557440698,-155.0,0.00026299,2,"2026-02-08T13:30:40.698",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787305,1770557440708,-151.0,0.000263,2,"2026-02-08T13:30:40.708",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787306,1770557440717,-1000.0,0.00026302,2,"2026-02-08T13:30:40.717",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787307,1770557440727,-9964.0,0.00026382,2,"2026-02-08T13:30:40.727",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787308,1770557440736,-504.11677041,0.00026382,2,"2026-02-08T13:30:40.736",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787309,1770557440746,-154.20746345,0.00026382,2,"2026-02-08T13:30:40.746",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787310,1770557440755,-151.0,0.00026383,2,"2026-02-08T13:30:40.755",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787311,1770557440764,-151.0,0.00026383,2,"2026-02-08T13:30:40.764",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787312,1770557440773,-273.917041,0.00026383,2,"2026-02-08T13:30:40.773",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787313,1770557440783,-273.917041,0.00026383,2,"2026-02-08T13:30:40.783",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787314,1770557440792,-273.917041,0.00026383,2,"2026-02-08T13:30:40.792",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787315,1770557440801,-273.917041,0.00026383,2,"2026-02-08T13:30:40.801",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787316,1770557440810,-151.0,0.00026383,2,"2026-02-08T13:30:40.810",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787317,1770557440819,-151.0,0.00026383,2,"2026-02-08T13:30:40.819",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787318,1770557440830,-168.0,0.00026386,2,"2026-02-08T13:30:40.830",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787319,1770557440839,-260.43751861,0.00026394,2,"2026-02-08T13:30:40.839",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787320,1770557440848,-175.0,0.00026398,7,"2026-02-08T13:30:40.848",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787321,1770557440857,-168.0,0.0002642,2,"2026-02-08T13:30:40.857",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787322,1770557440867,-168.0,0.00026422,2,"2026-02-08T13:30:40.867",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787323,1770557440877,-168.0,0.00026449,2,"2026-02-08T13:30:40.877",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787324,1770557440886,-166.66,0.00026488,2,"2026-02-08T13:30:40.886",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787325,1770557440895,-2000.0,0.000265,2,"2026-02-08T13:30:40.895",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787326,1770557440904,-151.0,0.000265,7,"2026-02-08T13:30:40.904",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787327,1770557440914,-2000.0,0.00026503,2,"2026-02-08T13:30:40.914",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787328,1770557440923,-2000.0,0.00026503,2,"2026-02-08T13:30:40.923",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787329,1770557440933,-2000.0,0.00026503,2,"2026-02-08T13:30:40.933",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787330,1770557440942,-2000.0,0.00026503,2,"2026-02-08T13:30:40.942",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787331,1770557440952,-2000.0,0.00026503,2,"2026-02-08T13:30:40.952",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787332,1770557440961,-2000.0,0.00026503,2,"2026-02-08T13:30:40.961",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787333,1770557440970,-195.506911,0.00026503,2,"2026-02-08T13:30:40.970",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787334,1770557440979,-195.506911,0.00026503,2,"2026-02-08T13:30:40.979",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787335,1770557440989,-195.506911,0.00026503,2,"2026-02-08T13:30:40.989",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787336,1770557440998,-195.506911,0.00026503,2,"2026-02-08T13:30:40.998",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787337,1770557441007,-820.743582,0.00026503,2,"2026-02-08T13:30:41.007",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787338,1770557441016,-820.743582,0.00026503,2,"2026-02-08T13:30:41.016",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787339,1770557441025,-820.743582,0.00026503,2,"2026-02-08T13:30:41.025",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787340,1770557441035,-820.743582,0.00026503,2,"2026-02-08T13:30:41.035",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787341,1770557441043,-1000.0,0.00026576,2,"2026-02-08T13:30:41.043",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787342,1770557441052,-251.2501136,0.00026599,2,"2026-02-08T13:30:41.052",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787343,1770557441062,-2804.0,0.000266,2,"2026-02-08T13:30:41.062",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787344,1770557441071,-168.0,0.00026601,2,"2026-02-08T13:30:41.071",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787345,1770557441080,-168.0,0.00026603,2,"2026-02-08T13:30:41.080",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787346,1770557441089,-168.0,0.00026607,7,"2026-02-08T13:30:41.089",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787347,1770557441099,-168.0,0.00026608,2,"2026-02-08T13:30:41.099",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787348,1770557441108,-175.0,0.00026628,2,"2026-02-08T13:30:41.108",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787349,1770557441118,-273.917041,0.00026645,2,"2026-02-08T13:30:41.118",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787350,1770557441127,-273.917041,0.00026645,2,"2026-02-08T13:30:41.127",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787351,1770557441140,-273.917041,0.00026645,2,"2026-02-08T13:30:41.140",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787352,1770557441149,-273.917041,0.00026645,2,"2026-02-08T13:30:41.149",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787353,1770557441159,-151.0,0.00026645,2,"2026-02-08T13:30:41.159",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787354,1770557441169,-168.0,0.00026645,7,"2026-02-08T13:30:41.169",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787355,1770557441178,-10082.43161734,0.00026666,2,"2026-02-08T13:30:41.178",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787356,1770557441187,-249.299876,0.00026666,2,"2026-02-08T13:30:41.187",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787357,1770557441196,-153.40053,0.00026667,2,"2026-02-08T13:30:41.196",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787358,1770557441205,-168.0,0.00026766,7,"2026-02-08T13:30:41.205",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787359,1770557441215,-561.22,0.00026798,2,"2026-02-08T13:30:41.215",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787360,1770557441224,-1000.0,0.0002685,2,"2026-02-08T13:30:41.224",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787361,1770557441235,-175.0,0.00026958,2,"2026-02-08T13:30:41.235",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787362,1770557441244,-500.82763036,0.00027,3,"2026-02-08T13:30:41.244",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787363,1770557441254,-550.0,0.00027,2,"2026-02-08T13:30:41.254",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787364,1770557441264,-200.0,0.00027,2,"2026-02-08T13:30:41.264",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787365,1770557441273,-823.0,0.00027028,2,"2026-02-08T13:30:41.273",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787366,1770557441283,-1000.0,0.00027124,2,"2026-02-08T13:30:41.283",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787367,1770557441292,-820.743582,0.00027124,2,"2026-02-08T13:30:41.292",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787368,1770557441302,-820.743582,0.00027124,2,"2026-02-08T13:30:41.302",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787369,1770557441311,-820.743582,0.00027124,2,"2026-02-08T13:30:41.311",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787370,1770557441320,-820.743582,0.00027124,2,"2026-02-08T13:30:41.320",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787371,1770557441329,-168.0,0.00027144,2,"2026-02-08T13:30:41.329",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787372,1770557441338,-168.0,0.0002718,2,"2026-02-08T13:30:41.338",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787373,1770557441348,-1000.0,0.0002725,2,"2026-02-08T13:30:41.348",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787374,1770557441358,-168.0,0.00027265,2,"2026-02-08T13:30:41.358",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787375,1770557441368,-166.66,0.00027309,2,"2026-02-08T13:30:41.368",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787376,1770557441377,-500.0,0.00027313,2,"2026-02-08T13:30:41.377",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787377,1770557441387,-500.0,0.00027314,2,"2026-02-08T13:30:41.387",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787378,1770557441396,-500.424752,0.00027315,2,"2026-02-08T13:30:41.396",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787379,1770557441405,-273.917041,0.00027336,2,"2026-02-08T13:30:41.405",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787380,1770557441415,-273.917041,0.00027336,2,"2026-02-08T13:30:41.415",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787381,1770557441424,-273.917041,0.00027336,2,"2026-02-08T13:30:41.424",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787382,1770557441434,-273.917041,0.00027336,2,"2026-02-08T13:30:41.434",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787383,1770557441447,-150.0,0.00027369,2,"2026-02-08T13:30:41.447",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787384,1770557441457,-20000.0,0.0002737,2,"2026-02-08T13:30:41.457",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787385,1770557441469,-195.506911,0.0002737,2,"2026-02-08T13:30:41.469",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787386,1770557441479,-195.506911,0.0002737,2,"2026-02-08T13:30:41.479",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787387,1770557441490,-195.506911,0.0002737,2,"2026-02-08T13:30:41.490",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787388,1770557441498,-195.506911,0.0002737,2,"2026-02-08T13:30:41.498",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787389,1770557441509,-820.743582,0.00027397,2,"2026-02-08T13:30:41.509",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787390,1770557441518,-820.743582,0.00027397,2,"2026-02-08T13:30:41.518",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787391,1770557441527,-820.743582,0.00027397,2,"2026-02-08T13:30:41.527",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787392,1770557441538,-820.743582,0.00027397,2,"2026-02-08T13:30:41.538",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787393,1770557441547,-500.0,0.00027397,2,"2026-02-08T13:30:41.547",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787394,1770557441556,-250.797544,0.00027397,2,"2026-02-08T13:30:41.556",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787395,1770557441566,-1000.0,0.00027397,20,"2026-02-08T13:30:41.566",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787396,1770557441576,-300.0,0.00027397,2,"2026-02-08T13:30:41.576",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787397,1770557441585,-1000.0,0.00027398,2,"2026-02-08T13:30:41.585",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787398,1770557441595,-175.0,0.00027518,7,"2026-02-08T13:30:41.595",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787399,1770557441604,-234.12,0.00027542,2,"2026-02-08T13:30:41.604",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787400,1770557441613,-168.0,0.00027601,7,"2026-02-08T13:30:41.613",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787401,1770557441623,-1000.0,0.00027672,2,"2026-02-08T13:30:41.623",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787402,1770557441632,-400.36832321,0.00027673,2,"2026-02-08T13:30:41.632",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787403,1770557441642,-2500.0,0.00027709,2,"2026-02-08T13:30:41.642",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787404,1770557441651,-1952.99407688,0.00027735,2,"2026-02-08T13:30:41.651",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787405,1770557441661,-168.0,0.00027782,7,"2026-02-08T13:30:41.661",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787406,1770557441670,-168.0,0.0002779,2,"2026-02-08T13:30:41.670",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787407,1770557441679,-150.505,0.00027809,2,"2026-02-08T13:30:41.679",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787408,1770557441688,-1272.0,0.00027809,2,"2026-02-08T13:30:41.688",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787409,1770557441697,-917.0,0.00027809,2,"2026-02-08T13:30:41.697",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787410,1770557441707,-1206.0,0.00027809,2,"2026-02-08T13:30:41.707",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787411,1770557441720,-2447.0,0.00027809,2,"2026-02-08T13:30:41.720",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787412,1770557441730,-629.944,0.00027809,2,"2026-02-08T13:30:41.730",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787413,1770557441739,-3255.0,0.00027809,2,"2026-02-08T13:30:41.739",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787414,1770557441750,-273.917041,0.00027809,7,"2026-02-08T13:30:41.750",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787415,1770557441759,-273.917041,0.00027809,7,"2026-02-08T13:30:41.759",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787416,1770557441768,-273.917041,0.00027809,7,"2026-02-08T13:30:41.768",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787417,1770557441778,-273.917041,0.00027809,7,"2026-02-08T13:30:41.778",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787418,1770557441787,-195.506911,0.00027809,7,"2026-02-08T13:30:41.787",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787419,1770557441796,-195.506911,0.00027809,7,"2026-02-08T13:30:41.796",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787420,1770557441806,-195.506911,0.00027809,7,"2026-02-08T13:30:41.806",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787421,1770557441816,-195.506911,0.00027809,7,"2026-02-08T13:30:41.816",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787422,1770557441826,-1000.0,0.00027945,2,"2026-02-08T13:30:41.826",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787423,1770557441836,-716.11388473,0.00028,2,"2026-02-08T13:30:41.836",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787424,1770557441845,-561.22,0.00028016,2,"2026-02-08T13:30:41.845",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787425,1770557441855,-166.66,0.00028129,2,"2026-02-08T13:30:41.855",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787426,1770557441865,-151.0,0.00028194,7,"2026-02-08T13:30:41.865",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787427,1770557441874,-1000.0,0.00028219,2,"2026-02-08T13:30:41.874",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787428,1770557441884,-195.506911,0.0002826,7,"2026-02-08T13:30:41.884",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787429,1770557441893,-195.506911,0.0002826,7,"2026-02-08T13:30:41.893",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787430,1770557441902,-195.506911,0.0002826,7,"2026-02-08T13:30:41.902",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787431,1770557441915,-195.506905,0.0002826,7,"2026-02-08T13:30:41.915",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787432,1770557441924,-1000.0,0.00028493,2,"2026-02-08T13:30:41.924",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787433,1770557441934,-151.0,0.00028535,7,"2026-02-08T13:30:41.934",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787434,1770557441944,-150.13,0.00028592,2,"2026-02-08T13:30:41.944",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787435,1770557441954,-150.0,0.00028592,2,"2026-02-08T13:30:41.954",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787436,1770557441964,-150.158,0.00028592,2,"2026-02-08T13:30:41.964",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787437,1770557441973,-150.0,0.00028592,2,"2026-02-08T13:30:41.973",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787438,1770557441983,-150.0,0.00028592,2,"2026-02-08T13:30:41.983",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787439,1770557441992,-150.0,0.00028592,2,"2026-02-08T13:30:41.992",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787440,1770557442002,-273.917041,0.000286,7,"2026-02-08T13:30:42.002",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787441,1770557442011,-273.917041,0.000286,7,"2026-02-08T13:30:42.011",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787442,1770557442021,-273.917041,0.000286,7,"2026-02-08T13:30:42.021",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787443,1770557442030,-273.917046,0.000286,7,"2026-02-08T13:30:42.030",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787444,1770557442039,-10082.43161732,0.000286,2,"2026-02-08T13:30:42.039",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787445,1770557442048,-1000.0,0.00028767,2,"2026-02-08T13:30:42.048",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787446,1770557442057,-600.0,0.00028775,2,"2026-02-08T13:30:42.057",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787447,1770557442067,-155.0,0.00028929,2,"2026-02-08T13:30:42.067",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787448,1770557442076,-166.66,0.00028949,2,"2026-02-08T13:30:42.076",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787449,1770557442087,-600.0,0.00029,2,"2026-02-08T13:30:42.087",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787450,1770557442097,-1000.0,0.00029041,2,"2026-02-08T13:30:42.097",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787451,1770557442107,-165.54,0.00029063,2,"2026-02-08T13:30:42.107",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787452,1770557442117,-278.0,0.00029138,12,"2026-02-08T13:30:42.117",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787453,1770557442127,-276.0,0.00029138,12,"2026-02-08T13:30:42.127",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787454,1770557442138,-561.22,0.00029234,2,"2026-02-08T13:30:42.138",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787455,1770557442147,-329.02,0.00029276,2,"2026-02-08T13:30:42.147",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787456,1770557442157,-1000.0,0.00029315,2,"2026-02-08T13:30:42.157",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787457,1770557442166,-943.0,0.00029401,2,"2026-02-08T13:30:42.166",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787458,1770557442175,-1000.0,0.00029589,2,"2026-02-08T13:30:42.175",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787459,1770557442185,-1000.0,0.00029863,2,"2026-02-08T13:30:42.185",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787460,1770557442195,-167.0,0.00029932,12,"2026-02-08T13:30:42.195",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787461,1770557442204,-165.0,0.00029932,12,"2026-02-08T13:30:42.204",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787462,1770557442214,-298.09,0.00029965,2,"2026-02-08T13:30:42.214",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787463,1770557442224,-314.0,0.0003,14,"2026-02-08T13:30:42.224",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787464,1770557442233,-200.0,0.0003,2,"2026-02-08T13:30:42.233",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787465,1770557442243,-1074.73779554,0.0003013,2,"2026-02-08T13:30:42.243",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787466,1770557442252,-8704.03826195,0.0003013,2,"2026-02-08T13:30:42.252",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787467,1770557442273,-871.66421602,0.0003013,2,"2026-02-08T13:30:42.273",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787468,1770557442284,-659.837395,0.0003013,2,"2026-02-08T13:30:42.284",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787469,1770557442303,-2145.66,0.0003013,2,"2026-02-08T13:30:42.303",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787475,1770557443556,-107.40255347,0.00025704,2,"2026-02-08T13:30:43.556",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787476,1770557444395,-321.59744653,0.00025704,2,"2026-02-08T13:30:44.395",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787477,1770557444406,-429.0,0.00025759,2,"2026-02-08T13:30:44.406",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787478,1770557444416,-429.0,0.00025814,2,"2026-02-08T13:30:44.416",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787479,1770557444426,-382.30379694,0.0003013,2,"2026-02-08T13:30:44.426",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787480,1770557444435,-2337.45790709,0.0003013,2,"2026-02-08T13:30:44.435",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787481,1770557444444,-151.0,0.00030137,7,"2026-02-08T13:30:44.444",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787482,1770557444453,-218.977161,0.00030137,14,"2026-02-08T13:30:44.453",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787483,1770557444462,-1000.0,0.00030137,7,"2026-02-08T13:30:44.462",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787484,1770557444475,-2169.10390619,0.00030178,2,"2026-02-08T13:30:44.475",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787485,1770557444484,-14047.86244178,0.000302,2,"2026-02-08T13:30:44.484",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787486,1770557444493,-124121.0,0.000302,2,"2026-02-08T13:30:44.493",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787487,1770557444502,-1000.0,0.00030278,2,"2026-02-08T13:30:44.502",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787488,1770557444511,-1004.24833384,0.00030399,15,"2026-02-08T13:30:44.511",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787489,1770557444520,-1000.0,0.00030411,7,"2026-02-08T13:30:44.520",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787490,1770557444530,-234.12,0.00030426,2,"2026-02-08T13:30:44.530",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787491,1770557444540,-501.62702372,0.00030473,5,"2026-02-08T13:30:44.540",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787492,1770557444549,-10082.43161732,0.00030534,2,"2026-02-08T13:30:44.549",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787493,1770557444558,-5529.0,0.000306,3,"2026-02-08T13:30:44.558",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787494,1770557444567,-1000.0,0.00030685,7,"2026-02-08T13:30:44.567",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787495,1770557444576,-150.0,0.00030809,2,"2026-02-08T13:30:44.576",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787496,1770557444587,-1272.0,0.00030809,2,"2026-02-08T13:30:44.587",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787497,1770557444596,-917.0,0.00030809,2,"2026-02-08T13:30:44.596",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787498,1770557444605,-1206.0,0.00030809,2,"2026-02-08T13:30:44.605",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787499,1770557444613,-2447.0,0.00030809,2,"2026-02-08T13:30:44.613",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787500,1770557444622,-616.0,0.00030809,2,"2026-02-08T13:30:44.622",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787501,1770557444631,-3255.0,0.00030809,2,"2026-02-08T13:30:44.631",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787502,1770557444640,-1610.21687302,0.0003084,2,"2026-02-08T13:30:44.640",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787503,1770557444649,-5529.0,0.000309,5,"2026-02-08T13:30:44.649",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787504,1770557444658,-1004.24833384,0.00030949,15,"2026-02-08T13:30:44.658",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787505,1770557444667,-307.06195353,0.00030949,10,"2026-02-08T13:30:44.667",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787506,1770557444676,-46588.64880239,0.0003095,2,"2026-02-08T13:30:44.676",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787507,1770557444684,-1000.0,0.00030959,7,"2026-02-08T13:30:44.684",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787508,1770557444695,-650.0,0.00031,2,"2026-02-08T13:30:44.695",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787509,1770557444704,-600.0,0.00031128,2,"2026-02-08T13:30:44.704",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787510,1770557444713,-1000.0,0.00031233,7,"2026-02-08T13:30:44.713",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787511,1770557444722,-1000.0,0.00031507,7,"2026-02-08T13:30:44.722",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787512,1770557444731,-155.0,0.00031559,2,"2026-02-08T13:30:44.731",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787513,1770557444740,-150.0,0.00031592,2,"2026-02-08T13:30:44.740",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787514,1770557444750,-150.0,0.00031592,2,"2026-02-08T13:30:44.750",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787515,1770557444759,-150.0,0.00031592,2,"2026-02-08T13:30:44.759",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787516,1770557444768,-150.0,0.00031592,2,"2026-02-08T13:30:44.768",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787517,1770557444778,-165.54,0.00031744,2,"2026-02-08T13:30:44.778",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787518,1770557444787,-1000.0,0.00031781,7,"2026-02-08T13:30:44.787",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787519,1770557444798,-1000.0,0.00032055,7,"2026-02-08T13:30:44.798",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787520,1770557444807,-2169.10390613,0.00032163,2,"2026-02-08T13:30:44.807",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787521,1770557444816,-1000.0,0.00032329,7,"2026-02-08T13:30:44.816",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787522,1770557444826,-10082.43161732,0.00032469,2,"2026-02-08T13:30:44.826",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787523,1770557444836,-1000.0,0.00032603,7,"2026-02-08T13:30:44.836",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787524,1770557444846,-509.0,0.00032616,2,"2026-02-08T13:30:44.846",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787525,1770557444857,-1999.0,0.00032877,7,"2026-02-08T13:30:44.857",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787526,1770557444868,-700.0,0.00033,2,"2026-02-08T13:30:44.868",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787527,1770557444878,-1000.0,0.00033008,2,"2026-02-08T13:30:44.878",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787528,1770557444887,-182.34249586,0.00033268,10,"2026-02-08T13:30:44.887",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787529,1770557444897,-1000.0,0.00033305,2,"2026-02-08T13:30:44.897",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787530,1770557444907,-234.12,0.0003331,2,"2026-02-08T13:30:44.907",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787531,1770557444916,-233.14481306,0.00033449,2,"2026-02-08T13:30:44.916",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787532,1770557444925,-1500.0,0.00033522,15,"2026-02-08T13:30:44.925",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787533,1770557444935,-1500.0,0.00033522,15,"2026-02-08T13:30:44.935",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787534,1770557444945,-2605.711302,0.00033522,15,"2026-02-08T13:30:44.945",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787535,1770557444955,-158.82286789,0.00033709,5,"2026-02-08T13:30:44.955",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787536,1770557445136,-1272.0,0.00033809,2,"2026-02-08T13:30:45.136",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787537,1770557445145,-917.0,0.00033809,2,"2026-02-08T13:30:45.145",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787538,1770557445155,-1206.0,0.00033809,2,"2026-02-08T13:30:45.155",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787539,1770557445164,-2447.0,0.00033809,2,"2026-02-08T13:30:45.164",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787540,1770557445173,-616.0,0.00033809,2,"2026-02-08T13:30:45.173",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787541,1770557445182,-3255.0,0.00033809,2,"2026-02-08T13:30:45.182",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787542,1770557445190,-473.11,0.00033853,2,"2026-02-08T13:30:45.190",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787543,1770557445199,-500.0,0.00033972,14,"2026-02-08T13:30:45.199",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787544,1770557445209,-2419.36,0.00033991,2,"2026-02-08T13:30:45.209",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787545,1770557445218,-151.24068403,0.00034019,2,"2026-02-08T13:30:45.218",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787546,1770557445228,-2169.10390613,0.00034148,2,"2026-02-08T13:30:45.228",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787547,1770557445237,-473.11,0.00034225,2,"2026-02-08T13:30:45.237",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787548,1770557445246,-298.09,0.00034241,2,"2026-02-08T13:30:45.246",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787549,1770557445256,-1000.0,0.00034277,2,"2026-02-08T13:30:45.256",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787550,1770557445265,-672.92,0.000343,14,"2026-02-08T13:30:45.265",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787551,1770557445274,-1026.15912275,0.00034305,2,"2026-02-08T13:30:45.274",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787552,1770557445283,-200.0,0.00034317,2,"2026-02-08T13:30:45.283",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787553,1770557445293,-200.0,0.00034369,2,"2026-02-08T13:30:45.293",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787554,1770557445302,-10082.43161732,0.00034403,2,"2026-02-08T13:30:45.302",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787555,1770557445311,-663.66,0.00034426,2,"2026-02-08T13:30:45.311",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787556,1770557445320,-509.0,0.00034512,4,"2026-02-08T13:30:45.320",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787557,1770557445329,-1000.0,0.00034524,2,"2026-02-08T13:30:45.329",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787558,1770557445340,-473.11,0.00034596,2,"2026-02-08T13:30:45.340",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787559,1770557445349,-1000.0,0.00034601,2,"2026-02-08T13:30:45.349",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787560,1770557445358,-200.0,0.00034634,2,"2026-02-08T13:30:45.358",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787561,1770557445367,-1000.0,0.00034689,2,"2026-02-08T13:30:45.367",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787562,1770557445376,-1000.0,0.00034698,2,"2026-02-08T13:30:45.376",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787563,1770557445385,-1000.0,0.0003472,2,"2026-02-08T13:30:45.385",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787564,1770557445394,-165.54,0.00034798,2,"2026-02-08T13:30:45.394",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787565,1770557445403,-173.8198581,0.00034804,2,"2026-02-08T13:30:45.403",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787566,1770557445412,-900.0,0.000349,12,"2026-02-08T13:30:45.412",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787567,1770557445421,-1025.07416862,0.00034904,20,"2026-02-08T13:30:45.421",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787568,1770557445430,-1078.36791935,0.00034904,20,"2026-02-08T13:30:45.430",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787569,1770557445439,-1116.63246726,0.00034904,20,"2026-02-08T13:30:45.439",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787570,1770557445448,-1026.65145931,0.00034904,20,"2026-02-08T13:30:45.448",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787571,1770557445457,-1145.01874323,0.00034904,20,"2026-02-08T13:30:45.457",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787572,1770557445468,-1101.29746085,0.00034904,20,"2026-02-08T13:30:45.468",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787573,1770557445477,-1134.09134154,0.00034904,20,"2026-02-08T13:30:45.477",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787574,1770557445487,-982.271241,0.00034904,20,"2026-02-08T13:30:45.487",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787575,1770557445496,-150.0,0.00034904,2,"2026-02-08T13:30:45.496",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787576,1770557445506,-1000.0,0.00034928,2,"2026-02-08T13:30:45.506",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787577,1770557445515,-200.0,0.00034929,2,"2026-02-08T13:30:45.515",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787578,1770557445524,-1000.0,0.0003494,2,"2026-02-08T13:30:45.524",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787579,1770557445534,-750.0,0.00035,2,"2026-02-08T13:30:45.534",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787580,1770557445545,-1000.0,0.00035098,2,"2026-02-08T13:30:45.545",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787581,1770557445553,-1000.0,0.00035101,2,"2026-02-08T13:30:45.553",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787582,1770557445562,-200.0,0.00035169,2,"2026-02-08T13:30:45.562",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787583,1770557445571,-165.54,0.0003517,2,"2026-02-08T13:30:45.571",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787584,1770557445580,-1000.0,0.00035196,2,"2026-02-08T13:30:45.580",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787585,1770557445590,-200.0,0.00035221,2,"2026-02-08T13:30:45.590",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787586,1770557445599,-123103.44549684,0.0003526,2,"2026-02-08T13:30:45.599",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787587,1770557445608,-672.92,0.000353,14,"2026-02-08T13:30:45.608",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787588,1770557445617,-1000.0,0.00035342,2,"2026-02-08T13:30:45.617",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787589,1770557445627,-1000.0,0.00035461,2,"2026-02-08T13:30:45.627",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787590,1770557445636,-712.2559,0.000355,2,"2026-02-08T13:30:45.636",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787591,1770557445645,-1000.0,0.00035542,2,"2026-02-08T13:30:45.645",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787592,1770557445653,-1000.0,0.00035546,2,"2026-02-08T13:30:45.653",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787593,1770557445662,-152.0,0.000356,13,"2026-02-08T13:30:45.662",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787594,1770557445671,-985.0,0.000356,2,"2026-02-08T13:30:45.671",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787595,1770557445680,-150.19063,0.000356,10,"2026-02-08T13:30:45.680",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787596,1770557445689,-787.0,0.000356,2,"2026-02-08T13:30:45.689",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787597,1770557445698,-1000.0,0.00035615,2,"2026-02-08T13:30:45.698",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787598,1770557445707,-200.0,0.00035616,2,"2026-02-08T13:30:45.707",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787599,1770557445717,-200.0,0.00035616,2,"2026-02-08T13:30:45.717",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787600,1770557445726,-200.0,0.00035616,2,"2026-02-08T13:30:45.726",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787601,1770557445735,-200.0,0.00035616,2,"2026-02-08T13:30:45.735",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787602,1770557445744,-500.0,0.00035616,14,"2026-02-08T13:30:45.744",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787603,1770557445753,-2000.0,0.000359,2,"2026-02-08T13:30:45.753",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787604,1770557445762,-200.0,0.00035972,2,"2026-02-08T13:30:45.762",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787605,1770557445771,-200.0,0.00035972,2,"2026-02-08T13:30:45.771",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787606,1770557445781,-200.0,0.00035972,2,"2026-02-08T13:30:45.781",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787607,1770557445791,-200.0,0.00035972,2,"2026-02-08T13:30:45.791",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787608,1770557445800,-152.56,0.0003599,2,"2026-02-08T13:30:45.800",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787609,1770557445810,-529.8,0.00036,30,"2026-02-08T13:30:45.810",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787610,1770557445819,-185509.86715628,0.00036,2,"2026-02-08T13:30:45.819",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787611,1770557445827,-163.0,0.00036,14,"2026-02-08T13:30:45.827",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787612,1770557445838,-500.0,0.00036,30,"2026-02-08T13:30:45.838",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787613,1770557445847,-500.0,0.00036,30,"2026-02-08T13:30:45.847",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787614,1770557445858,-4399.03609096,0.00036,2,"2026-02-08T13:30:45.858",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787615,1770557445866,-716.11388473,0.0003604,2,"2026-02-08T13:30:45.866",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787616,1770557445875,-2169.10390613,0.00036133,2,"2026-02-08T13:30:45.875",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787617,1770557445885,-234.12,0.00036194,2,"2026-02-08T13:30:45.885",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787618,1770557445894,-672.92,0.000362,14,"2026-02-08T13:30:45.894",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787619,1770557445903,-200.0,0.00036332,2,"2026-02-08T13:30:45.903",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787620,1770557445912,-200.0,0.00036332,2,"2026-02-08T13:30:45.912",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787621,1770557445922,-200.0,0.00036332,2,"2026-02-08T13:30:45.922",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787622,1770557445931,-200.0,0.00036332,2,"2026-02-08T13:30:45.931",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787623,1770557445940,-1000.0,0.00036333,2,"2026-02-08T13:30:45.940",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787624,1770557445949,-10082.43161732,0.00036337,2,"2026-02-08T13:30:45.949",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787625,1770557445958,-173.81985804,0.00036349,2,"2026-02-08T13:30:45.958",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787626,1770557445967,-509.0,0.00036407,6,"2026-02-08T13:30:45.967",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787627,1770557445976,-200.0,0.00036415,2,"2026-02-08T13:30:45.976",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787628,1770557445985,-318.19153038,0.00036495,2,"2026-02-08T13:30:45.985",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787629,1770557445994,-672.92,0.000365,14,"2026-02-08T13:30:45.994",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787630,1770557446003,-200.0,0.00036544,2,"2026-02-08T13:30:46.003",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787631,1770557446014,-150.0,0.000366,51,"2026-02-08T13:30:46.014",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787632,1770557446025,-152.0,0.00036647,3,"2026-02-08T13:30:46.025",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787633,1770557446035,-150.0,0.00036649,2,"2026-02-08T13:30:46.035",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787634,1770557446045,-200.0,0.00036695,2,"2026-02-08T13:30:46.045",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787635,1770557446054,-200.0,0.00036695,2,"2026-02-08T13:30:46.054",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787636,1770557446063,-200.0,0.00036695,2,"2026-02-08T13:30:46.063",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787637,1770557446074,-200.0,0.00036695,2,"2026-02-08T13:30:46.074",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787638,1770557446084,-529.8,0.0003672,30,"2026-02-08T13:30:46.084",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787639,1770557446093,-200.0,0.00036759,2,"2026-02-08T13:30:46.093",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787640,1770557446102,-1272.0,0.00036809,2,"2026-02-08T13:30:46.102",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787641,1770557446111,-917.0,0.00036809,2,"2026-02-08T13:30:46.111",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787642,1770557446122,-1206.0,0.00036809,2,"2026-02-08T13:30:46.122",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787643,1770557446132,-2447.0,0.00036809,2,"2026-02-08T13:30:46.132",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787644,1770557446142,-616.0,0.00036809,2,"2026-02-08T13:30:46.142",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787645,1770557446151,-3255.0,0.00036809,2,"2026-02-08T13:30:46.151",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787646,1770557446160,-155.0,0.00036819,2,"2026-02-08T13:30:46.160",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787647,1770557446169,-200.0,0.00036841,2,"2026-02-08T13:30:46.169",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787649,1770557446179,-204.1034,0.00036888,7,"2026-02-08T13:30:46.179",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787651,1770557446188,-800.0,0.00037,2,"2026-02-08T13:30:46.188",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787652,1770557446197,-200.0,0.00037062,2,"2026-02-08T13:30:46.197",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787653,1770557446206,-200.0,0.00037062,2,"2026-02-08T13:30:46.206",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787654,1770557446215,-200.0,0.00037062,2,"2026-02-08T13:30:46.215",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787655,1770557446226,-200.0,0.00037062,2,"2026-02-08T13:30:46.226",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787656,1770557446236,-200.0,0.00037159,2,"2026-02-08T13:30:46.236",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787657,1770557446246,-158.82286786,0.00037164,10,"2026-02-08T13:30:46.246",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787658,1770557446257,-3516.15150051,0.000372,120,"2026-02-08T13:30:46.257",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787659,1770557446265,-3516.1515005,0.000372,120,"2026-02-08T13:30:46.265",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787660,1770557446275,-3516.1515005,0.000372,120,"2026-02-08T13:30:46.275",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787661,1770557446283,-330.96374817,0.0003726,14,"2026-02-08T13:30:46.283",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787662,1770557446293,-961.3907,0.00037397,2,"2026-02-08T13:30:46.293",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787663,1770557446302,-529.8,0.0003744,30,"2026-02-08T13:30:46.302",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787664,1770557446311,-150.0,0.000376,54,"2026-02-08T13:30:46.311",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787665,1770557446322,-672.92,0.000376,14,"2026-02-08T13:30:46.322",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787666,1770557446332,-173.81985804,0.00037894,2,"2026-02-08T13:30:46.332",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787667,1770557446341,-615.60624948,0.000379,120,"2026-02-08T13:30:46.341",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787668,1770557446351,-238.04594762,0.00037999,120,"2026-02-08T13:30:46.351",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787669,1770557446359,-500.0,0.00038,30,"2026-02-08T13:30:46.359",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787670,1770557446370,-12554.7316035,0.000381,33,"2026-02-08T13:30:46.370",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787671,1770557446380,-3667.91740475,0.000381,33,"2026-02-08T13:30:46.380",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787672,1770557446390,-2169.10390613,0.00038119,2,"2026-02-08T13:30:46.390",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787673,1770557446400,-1004.24833384,0.00038143,30,"2026-02-08T13:30:46.400",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787674,1770557446410,-672.92,0.000382,14,"2026-02-08T13:30:46.410",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787675,1770557446419,-3516.1515005,0.00038256,120,"2026-02-08T13:30:46.419",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787676,1770557446429,-10082.43161732,0.00038271,2,"2026-02-08T13:30:46.429",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787677,1770557446441,-509.0,0.00038302,8,"2026-02-08T13:30:46.441",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787678,1770557446451,-500.0,0.00038356,60,"2026-02-08T13:30:46.451",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787679,1770557446461,-500.0,0.00038411,60,"2026-02-08T13:30:46.461",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787680,1770557446475,-500.0,0.00038466,60,"2026-02-08T13:30:46.475",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787681,1770557446485,-150.0,0.00038482,2,"2026-02-08T13:30:46.485",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787682,1770557446496,-500.0,0.0003852,60,"2026-02-08T13:30:46.496",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787683,1770557446507,-500.0,0.00038575,60,"2026-02-08T13:30:46.507",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787684,1770557446516,-150.0,0.000386,57,"2026-02-08T13:30:46.516",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787685,1770557446526,-500.0,0.0003863,60,"2026-02-08T13:30:46.526",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787686,1770557446535,-500.0,0.00038685,60,"2026-02-08T13:30:46.535",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787687,1770557446546,-500.0,0.000387,120,"2026-02-08T13:30:46.546",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787688,1770557446557,-500.0,0.000387,120,"2026-02-08T13:30:46.557",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787689,1770557446567,-500.0,0.000387,120,"2026-02-08T13:30:46.567",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787690,1770557446576,-500.0,0.000387,120,"2026-02-08T13:30:46.576",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787691,1770557446587,-500.0,0.000387,120,"2026-02-08T13:30:46.587",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787692,1770557446596,-523.8565669,0.0003874,60,"2026-02-08T13:30:46.596",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787693,1770557446605,-3704.03036938,0.00038834,2,"2026-02-08T13:30:46.605",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787694,1770557446615,-1836.9306,0.00038888,30,"2026-02-08T13:30:46.615",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787695,1770557446625,-589.0158346,0.000389,120,"2026-02-08T13:30:46.625",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787696,1770557446635,-208.30927415,0.0003899,120,"2026-02-08T13:30:46.635",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787697,1770557446645,-151.71781684,0.00039,120,"2026-02-08T13:30:46.645",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787698,1770557446655,-13310.50110895,0.00039,120,"2026-02-08T13:30:46.655",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787699,1770557446666,-12331.40634017,0.000391,120,"2026-02-08T13:30:46.666",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787700,1770557446676,-173.81985804,0.00039439,2,"2026-02-08T13:30:46.676",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787701,1770557446686,-150.0,0.000396,60,"2026-02-08T13:30:46.686",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787702,1770557446697,-2000.0,0.000396,2,"2026-02-08T13:30:46.697",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787703,1770557446706,-325.85417508,0.00039709,2,"2026-02-08T13:30:46.706",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787704,1770557446716,-226.765876,0.00039726,120,"2026-02-08T13:30:46.716",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787705,1770557446726,-151.0,0.00039726,120,"2026-02-08T13:30:46.726",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787706,1770557446735,-151.0,0.00039726,120,"2026-02-08T13:30:46.735",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787707,1770557446745,-243.669907,0.00039726,120,"2026-02-08T13:30:46.745",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787708,1770557446754,-151.0,0.00039726,120,"2026-02-08T13:30:46.754",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787709,1770557446763,-151.0,0.00039726,120,"2026-02-08T13:30:46.763",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787710,1770557446773,-151.0,0.00039726,10,"2026-02-08T13:30:46.773",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787711,1770557446782,-151.0,0.00039726,120,"2026-02-08T13:30:46.782",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787712,1770557446792,-151.0,0.00039726,120,"2026-02-08T13:30:46.792",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787713,1770557446801,-151.0,0.00039726,120,"2026-02-08T13:30:46.801",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787714,1770557446811,-155.265877,0.00039726,10,"2026-02-08T13:30:46.811",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787715,1770557446820,-230.542063,0.00039726,120,"2026-02-08T13:30:46.820",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787716,1770557446829,-168.846053,0.00039726,120,"2026-02-08T13:30:46.829",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787717,1770557446839,-255.238648,0.00039726,120,"2026-02-08T13:30:46.839",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787718,1770557446848,-162.014942,0.00039726,120,"2026-02-08T13:30:46.848",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787719,1770557446857,-151.693192,0.00039726,120,"2026-02-08T13:30:46.857",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787720,1770557446867,-151.0,0.00039726,120,"2026-02-08T13:30:46.867",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787721,1770557446876,-154.248226,0.00039726,120,"2026-02-08T13:30:46.876",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787722,1770557446885,-151.0,0.00039726,120,"2026-02-08T13:30:46.885",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787723,1770557446895,-160.55634,0.00039726,120,"2026-02-08T13:30:46.895",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787724,1770557446907,-151.0,0.00039726,120,"2026-02-08T13:30:46.907",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787725,1770557446917,-159.788178,0.00039726,120,"2026-02-08T13:30:46.917",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787726,1770557446928,-151.0,0.00039726,120,"2026-02-08T13:30:46.928",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787727,1770557446937,-151.0,0.00039726,120,"2026-02-08T13:30:46.937",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787728,1770557446947,-151.0,0.00039726,120,"2026-02-08T13:30:46.947",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787729,1770557446956,-151.0,0.00039726,120,"2026-02-08T13:30:46.956",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787730,1770557446965,-151.0,0.00039726,120,"2026-02-08T13:30:46.965",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787731,1770557446974,-157.231557,0.00039726,120,"2026-02-08T13:30:46.974",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787732,1770557446984,-151.0,0.00039726,120,"2026-02-08T13:30:46.984",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787733,1770557446993,-151.0,0.00039726,120,"2026-02-08T13:30:46.993",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787734,1770557447002,-151.0,0.00039726,120,"2026-02-08T13:30:47.002",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787735,1770557447011,-151.0,0.00039726,120,"2026-02-08T13:30:47.011",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787736,1770557447020,-154.043878,0.00039726,120,"2026-02-08T13:30:47.020",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787737,1770557447029,-324.543791,0.00039726,120,"2026-02-08T13:30:47.029",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787738,1770557447038,-324.543791,0.00039726,120,"2026-02-08T13:30:47.038",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787739,1770557447047,-324.543791,0.00039726,120,"2026-02-08T13:30:47.047",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787740,1770557447058,-324.543791,0.00039726,120,"2026-02-08T13:30:47.058",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787741,1770557447068,-324.543791,0.00039726,120,"2026-02-08T13:30:47.068",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787742,1770557447079,-324.543791,0.00039726,120,"2026-02-08T13:30:47.079",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787743,1770557447090,-324.543791,0.00039726,120,"2026-02-08T13:30:47.090",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787744,1770557447099,-324.543791,0.00039726,120,"2026-02-08T13:30:47.099",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787745,1770557447108,-324.543791,0.00039726,120,"2026-02-08T13:30:47.108",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787746,1770557447120,-324.543791,0.00039726,120,"2026-02-08T13:30:47.120",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787747,1770557447130,-324.543791,0.00039726,120,"2026-02-08T13:30:47.130",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787748,1770557447140,-324.543791,0.00039726,120,"2026-02-08T13:30:47.140",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787749,1770557447150,-324.543791,0.00039726,120,"2026-02-08T13:30:47.150",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787750,1770557447160,-324.543791,0.00039726,120,"2026-02-08T13:30:47.160",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787751,1770557447169,-324.543791,0.00039726,120,"2026-02-08T13:30:47.169",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787752,1770557447179,-324.543791,0.00039726,120,"2026-02-08T13:30:47.179",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787753,1770557447188,-324.543791,0.00039726,120,"2026-02-08T13:30:47.188",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787754,1770557447197,-324.543791,0.00039726,120,"2026-02-08T13:30:47.197",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787755,1770557447207,-324.543791,0.00039726,120,"2026-02-08T13:30:47.207",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787756,1770557447216,-324.543797,0.00039726,120,"2026-02-08T13:30:47.216",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787757,1770557447225,-169.871937,0.00039726,120,"2026-02-08T13:30:47.225",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787758,1770557447234,-151.0,0.00039726,120,"2026-02-08T13:30:47.234",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787759,1770557447243,-151.0,0.00039726,120,"2026-02-08T13:30:47.243",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787760,1770557447253,-151.0,0.00039726,120,"2026-02-08T13:30:47.253",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787761,1770557447261,-151.0,0.00039726,120,"2026-02-08T13:30:47.261",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787762,1770557447270,-151.0,0.00039726,120,"2026-02-08T13:30:47.270",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787763,1770557447280,-151.0,0.00039726,120,"2026-02-08T13:30:47.280",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787764,1770557447288,-151.0,0.00039726,120,"2026-02-08T13:30:47.288",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787765,1770557447298,-151.0,0.00039726,120,"2026-02-08T13:30:47.298",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787766,1770557447307,-151.0,0.00039726,120,"2026-02-08T13:30:47.307",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787767,1770557447317,-151.0,0.00039726,120,"2026-02-08T13:30:47.317",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787768,1770557447326,-151.0,0.00039726,120,"2026-02-08T13:30:47.326",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787769,1770557447336,-151.0,0.00039726,120,"2026-02-08T13:30:47.336",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787770,1770557447345,-151.0,0.00039726,120,"2026-02-08T13:30:47.345",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787771,1770557447354,-151.0,0.00039726,120,"2026-02-08T13:30:47.354",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787772,1770557447365,-286.852583,0.00039726,120,"2026-02-08T13:30:47.365",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787773,1770557447376,-151.0,0.00039726,120,"2026-02-08T13:30:47.376",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787774,1770557447386,-158.194852,0.00039726,120,"2026-02-08T13:30:47.386",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787775,1770557447395,-151.0,0.00039726,120,"2026-02-08T13:30:47.395",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787776,1770557447404,-151.0,0.00039726,120,"2026-02-08T13:30:47.404",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787777,1770557447414,-151.0,0.00039726,120,"2026-02-08T13:30:47.414",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787778,1770557447424,-151.0,0.00039726,120,"2026-02-08T13:30:47.424",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787779,1770557447434,-151.0,0.00039726,120,"2026-02-08T13:30:47.434",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787780,1770557447445,-151.0,0.00039726,120,"2026-02-08T13:30:47.445",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787781,1770557447456,-284.062441,0.00039726,120,"2026-02-08T13:30:47.456",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787782,1770557447470,-151.0,0.00039726,120,"2026-02-08T13:30:47.470",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787783,1770557447481,-151.0,0.00039726,120,"2026-02-08T13:30:47.481",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787784,1770557447490,-151.0,0.00039726,120,"2026-02-08T13:30:47.490",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787785,1770557447503,-151.0,0.00039726,120,"2026-02-08T13:30:47.503",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787786,1770557447513,-151.0,0.00039726,120,"2026-02-08T13:30:47.513",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787787,1770557447522,-151.0,0.00039726,120,"2026-02-08T13:30:47.522",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787788,1770557447532,-151.0,0.00039726,120,"2026-02-08T13:30:47.532",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787789,1770557447542,-151.0,0.00039726,120,"2026-02-08T13:30:47.542",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787790,1770557447552,-151.0,0.00039726,120,"2026-02-08T13:30:47.552",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787791,1770557447561,-151.0,0.00039726,120,"2026-02-08T13:30:47.561",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787792,1770557447570,-151.0,0.00039726,120,"2026-02-08T13:30:47.570",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787793,1770557447579,-151.0,0.00039726,120,"2026-02-08T13:30:47.579",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787794,1770557447589,-151.0,0.00039726,120,"2026-02-08T13:30:47.589",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787795,1770557447599,-151.0,0.00039726,120,"2026-02-08T13:30:47.599",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787796,1770557447608,-151.0,0.00039726,120,"2026-02-08T13:30:47.608",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787797,1770557447617,-251.509653,0.00039726,120,"2026-02-08T13:30:47.617",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787798,1770557447627,-151.0,0.00039726,120,"2026-02-08T13:30:47.627",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787799,1770557447637,-154.68288,0.00039726,120,"2026-02-08T13:30:47.637",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787800,1770557447646,-151.0,0.00039726,120,"2026-02-08T13:30:47.646",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787801,1770557447655,-151.0,0.00039726,120,"2026-02-08T13:30:47.655",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787802,1770557447663,-151.0,0.00039726,120,"2026-02-08T13:30:47.663",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787803,1770557447672,-151.0,0.00039726,120,"2026-02-08T13:30:47.672",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787804,1770557447683,-151.0,0.00039726,120,"2026-02-08T13:30:47.683",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787805,1770557447693,-176.180423,0.00039726,120,"2026-02-08T13:30:47.693",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787806,1770557447702,-191.737814,0.00039726,120,"2026-02-08T13:30:47.702",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787807,1770557447712,-194.468434,0.00039726,120,"2026-02-08T13:30:47.712",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787808,1770557447721,-230.910915,0.00039726,120,"2026-02-08T13:30:47.721",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787809,1770557447731,-151.0,0.00039726,120,"2026-02-08T13:30:47.731",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787810,1770557447741,-151.0,0.00039726,120,"2026-02-08T13:30:47.741",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787811,1770557447751,-151.0,0.00039726,120,"2026-02-08T13:30:47.751",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787812,1770557447761,-151.0,0.00039726,120,"2026-02-08T13:30:47.761",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787813,1770557447770,-151.0,0.00039726,120,"2026-02-08T13:30:47.770",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787814,1770557447779,-151.0,0.00039726,120,"2026-02-08T13:30:47.779",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787815,1770557447789,-151.0,0.00039726,120,"2026-02-08T13:30:47.789",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787816,1770557447799,-151.0,0.00039726,120,"2026-02-08T13:30:47.799",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787817,1770557447809,-246.200092,0.00039726,120,"2026-02-08T13:30:47.809",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787818,1770557447819,-151.0,0.00039726,120,"2026-02-08T13:30:47.819",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787819,1770557447829,-151.0,0.00039726,120,"2026-02-08T13:30:47.829",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787820,1770557447840,-151.0,0.00039726,120,"2026-02-08T13:30:47.840",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787821,1770557447850,-151.0,0.00039726,120,"2026-02-08T13:30:47.850",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787822,1770557447859,-151.0,0.00039726,120,"2026-02-08T13:30:47.859",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787823,1770557447869,-151.0,0.00039726,120,"2026-02-08T13:30:47.869",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787824,1770557447878,-151.0,0.00039726,120,"2026-02-08T13:30:47.878",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787825,1770557447887,-151.0,0.00039726,120,"2026-02-08T13:30:47.887",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787826,1770557447896,-151.0,0.00039726,120,"2026-02-08T13:30:47.896",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787827,1770557447906,-151.0,0.00039726,120,"2026-02-08T13:30:47.906",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787828,1770557447916,-151.0,0.00039726,120,"2026-02-08T13:30:47.916",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787829,1770557447926,-151.0,0.00039726,120,"2026-02-08T13:30:47.926",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787830,1770557447936,-151.0,0.00039726,120,"2026-02-08T13:30:47.936",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787831,1770557447945,-151.0,0.00039726,120,"2026-02-08T13:30:47.945",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787832,1770557447955,-151.0,0.00039726,120,"2026-02-08T13:30:47.955",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787833,1770557447965,-151.0,0.00039726,120,"2026-02-08T13:30:47.965",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787834,1770557447974,-151.0,0.00039726,120,"2026-02-08T13:30:47.974",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787835,1770557447983,-151.0,0.00039726,120,"2026-02-08T13:30:47.983",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787836,1770557447993,-151.0,0.00039726,120,"2026-02-08T13:30:47.993",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787837,1770557448002,-151.0,0.00039726,120,"2026-02-08T13:30:48.002",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787838,1770557448011,-292.660644,0.00039726,120,"2026-02-08T13:30:48.011",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787839,1770557448021,-151.0,0.00039726,120,"2026-02-08T13:30:48.021",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787840,1770557448031,-151.0,0.00039726,120,"2026-02-08T13:30:48.031",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787841,1770557448040,-151.0,0.00039726,120,"2026-02-08T13:30:48.040",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787842,1770557448050,-151.0,0.00039726,120,"2026-02-08T13:30:48.050",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787843,1770557448061,-151.0,0.00039726,120,"2026-02-08T13:30:48.061",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787844,1770557448071,-151.0,0.00039726,120,"2026-02-08T13:30:48.071",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787845,1770557448082,-151.0,0.00039726,120,"2026-02-08T13:30:48.082",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787846,1770557448097,-151.0,0.00039726,120,"2026-02-08T13:30:48.097",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787847,1770557448107,-151.0,0.00039726,120,"2026-02-08T13:30:48.107",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787848,1770557448116,-151.0,0.00039726,120,"2026-02-08T13:30:48.116",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787849,1770557448125,-151.0,0.00039726,120,"2026-02-08T13:30:48.125",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787850,1770557448136,-151.0,0.00039726,120,"2026-02-08T13:30:48.136",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787851,1770557448146,-151.0,0.00039726,120,"2026-02-08T13:30:48.146",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787852,1770557448155,-151.0,0.00039726,120,"2026-02-08T13:30:48.155",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787853,1770557448165,-151.0,0.00039726,120,"2026-02-08T13:30:48.165",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787854,1770557448175,-151.0,0.00039726,120,"2026-02-08T13:30:48.175",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787855,1770557448183,-151.0,0.00039726,120,"2026-02-08T13:30:48.183",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787856,1770557448192,-151.0,0.00039726,120,"2026-02-08T13:30:48.192",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787857,1770557448201,-151.0,0.00039726,120,"2026-02-08T13:30:48.201",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787858,1770557448211,-151.0,0.00039726,120,"2026-02-08T13:30:48.211",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787859,1770557448219,-151.0,0.00039726,120,"2026-02-08T13:30:48.219",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787860,1770557448229,-151.0,0.00039726,120,"2026-02-08T13:30:48.229",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787861,1770557448238,-151.0,0.00039726,120,"2026-02-08T13:30:48.238",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787862,1770557448248,-151.0,0.00039726,120,"2026-02-08T13:30:48.248",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787863,1770557448257,-151.0,0.00039726,120,"2026-02-08T13:30:48.257",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787864,1770557448267,-151.0,0.00039726,120,"2026-02-08T13:30:48.267",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787865,1770557448276,-151.0,0.00039726,120,"2026-02-08T13:30:48.276",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787866,1770557448285,-151.0,0.00039726,120,"2026-02-08T13:30:48.285",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787867,1770557448294,-151.0,0.00039726,120,"2026-02-08T13:30:48.294",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787868,1770557448303,-151.0,0.00039726,120,"2026-02-08T13:30:48.303",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787869,1770557448312,-7.70266327,0.00039726,120,"2026-02-08T13:30:48.312",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787870,1770557448369,-287.22810873,0.00039726,120,"2026-02-08T13:30:48.369",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787871,1770557448378,-151.0,0.00039726,120,"2026-02-08T13:30:48.378",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787872,1770557448387,-151.0,0.00039726,120,"2026-02-08T13:30:48.387",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787873,1770557448396,-151.0,0.00039726,120,"2026-02-08T13:30:48.396",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787874,1770557448406,-151.0,0.00039726,120,"2026-02-08T13:30:48.406",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787875,1770557448416,-151.0,0.00039726,120,"2026-02-08T13:30:48.416",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787876,1770557448425,-301.425759,0.00039726,120,"2026-02-08T13:30:48.425",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787877,1770557448434,-151.0,0.00039726,120,"2026-02-08T13:30:48.434",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787878,1770557448444,-151.0,0.00039726,120,"2026-02-08T13:30:48.444",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787879,1770557448453,-151.0,0.00039726,120,"2026-02-08T13:30:48.453",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787880,1770557448462,-151.0,0.00039726,120,"2026-02-08T13:30:48.462",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787881,1770557448475,-151.0,0.00039726,120,"2026-02-08T13:30:48.475",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787882,1770557448484,-173.510403,0.00039726,120,"2026-02-08T13:30:48.484",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787883,1770557448493,-151.0,0.00039726,120,"2026-02-08T13:30:48.493",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787884,1770557448503,-151.0,0.00039726,120,"2026-02-08T13:30:48.503",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787885,1770557448512,-151.0,0.00039726,120,"2026-02-08T13:30:48.512",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787886,1770557448521,-151.0,0.00039726,120,"2026-02-08T13:30:48.521",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787887,1770557448530,-151.0,0.00039726,120,"2026-02-08T13:30:48.530",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787888,1770557448539,-151.0,0.00039726,120,"2026-02-08T13:30:48.539",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787889,1770557448549,-151.0,0.00039726,120,"2026-02-08T13:30:48.549",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787890,1770557448558,-151.0,0.00039726,120,"2026-02-08T13:30:48.558",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787891,1770557448567,-151.0,0.00039726,120,"2026-02-08T13:30:48.567",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787892,1770557448576,-151.0,0.00039726,120,"2026-02-08T13:30:48.576",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787893,1770557448585,-151.0,0.00039726,120,"2026-02-08T13:30:48.585",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787894,1770557448595,-151.0,0.00039726,120,"2026-02-08T13:30:48.595",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787895,1770557448604,-151.0,0.00039726,120,"2026-02-08T13:30:48.604",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787896,1770557448613,-151.0,0.00039726,120,"2026-02-08T13:30:48.613",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787897,1770557448623,-179.757676,0.00039726,120,"2026-02-08T13:30:48.623",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787898,1770557448632,-151.754798,0.00039726,120,"2026-02-08T13:30:48.632",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787899,1770557448641,-151.754798,0.00039726,120,"2026-02-08T13:30:48.641",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787900,1770557448651,-151.754798,0.00039726,120,"2026-02-08T13:30:48.651",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787901,1770557448660,-151.754798,0.00039726,120,"2026-02-08T13:30:48.660",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787902,1770557448669,-151.754798,0.00039726,120,"2026-02-08T13:30:48.669",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787903,1770557448679,-151.754798,0.00039726,120,"2026-02-08T13:30:48.679",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787904,1770557448687,-151.754798,0.00039726,120,"2026-02-08T13:30:48.687",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787905,1770557448696,-151.754798,0.00039726,120,"2026-02-08T13:30:48.696",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787906,1770557448705,-151.754798,0.00039726,120,"2026-02-08T13:30:48.705",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787907,1770557448715,-151.754798,0.00039726,120,"2026-02-08T13:30:48.715",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787908,1770557448726,-151.754798,0.00039726,120,"2026-02-08T13:30:48.726",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787909,1770557448735,-151.754798,0.00039726,120,"2026-02-08T13:30:48.735",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787910,1770557448744,-151.754798,0.00039726,120,"2026-02-08T13:30:48.744",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787911,1770557448755,-151.754798,0.00039726,120,"2026-02-08T13:30:48.755",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787912,1770557448764,-151.754798,0.00039726,120,"2026-02-08T13:30:48.764",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787913,1770557448775,-151.754798,0.00039726,120,"2026-02-08T13:30:48.775",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787914,1770557448784,-151.754798,0.00039726,120,"2026-02-08T13:30:48.784",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787915,1770557448793,-151.754798,0.00039726,120,"2026-02-08T13:30:48.793",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787916,1770557448803,-151.754798,0.00039726,120,"2026-02-08T13:30:48.803",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787917,1770557448813,-151.754794,0.00039726,120,"2026-02-08T13:30:48.813",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787918,1770557448822,-151.0,0.00039726,120,"2026-02-08T13:30:48.822",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787919,1770557448833,-151.0,0.00039726,120,"2026-02-08T13:30:48.833",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787920,1770557448843,-151.0,0.00039726,120,"2026-02-08T13:30:48.843",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787921,1770557448852,-151.0,0.00039726,120,"2026-02-08T13:30:48.852",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787922,1770557448862,-151.0,0.00039726,120,"2026-02-08T13:30:48.862",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787923,1770557448871,-151.0,0.00039726,120,"2026-02-08T13:30:48.871",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787924,1770557448880,-188.780998,0.00039726,120,"2026-02-08T13:30:48.880",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787925,1770557448890,-151.0,0.00039726,120,"2026-02-08T13:30:48.890",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787926,1770557448900,-151.0,0.00039726,120,"2026-02-08T13:30:48.900",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787927,1770557448910,-151.0,0.00039726,120,"2026-02-08T13:30:48.910",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787928,1770557448920,-151.0,0.00039726,120,"2026-02-08T13:30:48.920",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787929,1770557448929,-151.0,0.00039726,120,"2026-02-08T13:30:48.929",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787930,1770557448938,-151.0,0.00039726,120,"2026-02-08T13:30:48.938",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787931,1770557448948,-151.0,0.00039726,120,"2026-02-08T13:30:48.948",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787932,1770557448957,-233.281692,0.00039726,120,"2026-02-08T13:30:48.957",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787933,1770557448966,-152.5711,0.00039726,120,"2026-02-08T13:30:48.966",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787934,1770557448975,-152.5711,0.00039726,120,"2026-02-08T13:30:48.975",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787935,1770557448985,-152.5711,0.00039726,120,"2026-02-08T13:30:48.985",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787936,1770557448994,-152.5711,0.00039726,120,"2026-02-08T13:30:48.994",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787937,1770557449004,-152.5711,0.00039726,120,"2026-02-08T13:30:49.004",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787938,1770557449014,-152.5711,0.00039726,120,"2026-02-08T13:30:49.014",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787939,1770557449023,-152.5711,0.00039726,120,"2026-02-08T13:30:49.023",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787940,1770557449033,-152.5711,0.00039726,120,"2026-02-08T13:30:49.033",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787941,1770557449193,-152.5711,0.00039726,120,"2026-02-08T13:30:49.193",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787942,1770557449204,-152.5711,0.00039726,120,"2026-02-08T13:30:49.204",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787943,1770557449214,-152.5711,0.00039726,120,"2026-02-08T13:30:49.214",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787944,1770557449223,-152.5711,0.00039726,120,"2026-02-08T13:30:49.223",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787945,1770557449232,-152.5711,0.00039726,120,"2026-02-08T13:30:49.232",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787946,1770557449242,-152.5711,0.00039726,120,"2026-02-08T13:30:49.242",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787947,1770557449251,-152.5711,0.00039726,120,"2026-02-08T13:30:49.251",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787948,1770557449261,-152.5711,0.00039726,120,"2026-02-08T13:30:49.261",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787949,1770557449270,-152.5711,0.00039726,120,"2026-02-08T13:30:49.270",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787950,1770557449279,-152.5711,0.00039726,120,"2026-02-08T13:30:49.279",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787951,1770557449288,-152.5711,0.00039726,120,"2026-02-08T13:30:49.288",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787952,1770557449297,-152.571108,0.00039726,120,"2026-02-08T13:30:49.297",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787953,1770557449306,-283.314802,0.00039726,120,"2026-02-08T13:30:49.306",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787954,1770557449315,-283.314794,0.00039726,120,"2026-02-08T13:30:49.315",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787955,1770557449324,-227.66104,0.00039726,120,"2026-02-08T13:30:49.324",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787956,1770557449336,-84.69234379,0.00039726,120,"2026-02-08T13:30:49.336",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787957,1770557449461,-142.96869621,0.00039726,120,"2026-02-08T13:30:49.461",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787958,1770557449472,-227.66104,0.00039726,120,"2026-02-08T13:30:49.472",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787959,1770557449482,-227.66104,0.00039726,120,"2026-02-08T13:30:49.482",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787960,1770557449491,-227.66104,0.00039726,120,"2026-02-08T13:30:49.491",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787961,1770557449500,-227.66104,0.00039726,120,"2026-02-08T13:30:49.500",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787962,1770557449510,-227.66104,0.00039726,120,"2026-02-08T13:30:49.510",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787963,1770557449519,-227.66104,0.00039726,120,"2026-02-08T13:30:49.519",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787964,1770557449528,-227.66104,0.00039726,120,"2026-02-08T13:30:49.528",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787965,1770557449539,-227.66104,0.00039726,120,"2026-02-08T13:30:49.539",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787966,1770557449549,-227.66104,0.00039726,120,"2026-02-08T13:30:49.549",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787967,1770557449559,-227.66104,0.00039726,120,"2026-02-08T13:30:49.559",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787968,1770557449568,-227.66104,0.00039726,120,"2026-02-08T13:30:49.568",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787969,1770557449578,-227.66104,0.00039726,120,"2026-02-08T13:30:49.578",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787970,1770557449588,-227.66104,0.00039726,120,"2026-02-08T13:30:49.588",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787971,1770557449597,-227.66104,0.00039726,120,"2026-02-08T13:30:49.597",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787972,1770557449607,-227.66104,0.00039726,120,"2026-02-08T13:30:49.607",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787973,1770557449616,-227.66104,0.00039726,120,"2026-02-08T13:30:49.616",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787974,1770557449626,-227.66104,0.00039726,120,"2026-02-08T13:30:49.626",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787975,1770557449635,-227.661038,0.00039726,120,"2026-02-08T13:30:49.635",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787976,1770557449645,-210.776059,0.00039726,120,"2026-02-08T13:30:49.645",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787977,1770557449655,-151.0,0.00039726,120,"2026-02-08T13:30:49.655",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787978,1770557449664,-151.0,0.00039726,120,"2026-02-08T13:30:49.664",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787979,1770557449673,-164.70162,0.00039726,120,"2026-02-08T13:30:49.673",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787980,1770557449682,-153.622702,0.00039726,120,"2026-02-08T13:30:49.682",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787981,1770557449691,-241.984549,0.00039726,120,"2026-02-08T13:30:49.691",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787982,1770557449701,-205.392935,0.00039726,120,"2026-02-08T13:30:49.701",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787983,1770557449710,-241.984549,0.00039726,120,"2026-02-08T13:30:49.710",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787984,1770557449719,-205.392935,0.00039726,120,"2026-02-08T13:30:49.719",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787985,1770557449728,-241.984549,0.00039726,120,"2026-02-08T13:30:49.728",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787986,1770557449737,-155.479786,0.00039726,120,"2026-02-08T13:30:49.737",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787987,1770557449746,-205.392935,0.00039726,120,"2026-02-08T13:30:49.746",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787988,1770557449756,-241.984549,0.00039726,120,"2026-02-08T13:30:49.756",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787989,1770557449765,-205.392935,0.00039726,120,"2026-02-08T13:30:49.765",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787990,1770557449775,-241.984549,0.00039726,120,"2026-02-08T13:30:49.775",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787991,1770557449786,-241.984549,0.00039726,120,"2026-02-08T13:30:49.786",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787992,1770557449795,-205.392935,0.00039726,120,"2026-02-08T13:30:49.795",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787993,1770557449805,-116.65297775,0.00039726,120,"2026-02-08T13:30:49.805",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787994,1770557449818,-125.33157125,0.00039726,120,"2026-02-08T13:30:49.818",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787995,1770557449829,-205.392935,0.00039726,120,"2026-02-08T13:30:49.829",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787996,1770557449838,-241.984549,0.00039726,120,"2026-02-08T13:30:49.838",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787997,1770557449848,-205.392935,0.00039726,120,"2026-02-08T13:30:49.848",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787998,1770557449864,-201.315595,0.00039726,120,"2026-02-08T13:30:49.864",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404787999,1770557449873,-107.46721459,0.00039726,120,"2026-02-08T13:30:49.873",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788000,1770557449886,-134.51733441,0.00039726,120,"2026-02-08T13:30:49.886",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788001,1770557449896,-205.392935,0.00039726,120,"2026-02-08T13:30:49.896",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788002,1770557449905,-201.315595,0.00039726,120,"2026-02-08T13:30:49.905",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788003,1770557449915,-241.984549,0.00039726,120,"2026-02-08T13:30:49.915",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788004,1770557449924,-205.392935,0.00039726,120,"2026-02-08T13:30:49.924",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788005,1770557449934,-201.315595,0.00039726,120,"2026-02-08T13:30:49.934",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788006,1770557449944,-241.984549,0.00039726,120,"2026-02-08T13:30:49.944",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788007,1770557449954,-205.392935,0.00039726,120,"2026-02-08T13:30:49.954",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788008,1770557449963,-201.315595,0.00039726,120,"2026-02-08T13:30:49.963",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788009,1770557449973,-241.984549,0.00039726,120,"2026-02-08T13:30:49.973",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788010,1770557449982,-205.392935,0.00039726,120,"2026-02-08T13:30:49.982",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788011,1770557449993,-201.315595,0.00039726,120,"2026-02-08T13:30:49.993",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788012,1770557450004,-241.984549,0.00039726,120,"2026-02-08T13:30:50.004",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788013,1770557450015,-205.392935,0.00039726,120,"2026-02-08T13:30:50.015",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788014,1770557450024,-201.315595,0.00039726,120,"2026-02-08T13:30:50.024",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788015,1770557450035,-241.984549,0.00039726,120,"2026-02-08T13:30:50.035",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788016,1770557450045,-205.392935,0.00039726,120,"2026-02-08T13:30:50.045",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788017,1770557450055,-201.315595,0.00039726,120,"2026-02-08T13:30:50.055",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788018,1770557450064,-205.392935,0.00039726,120,"2026-02-08T13:30:50.064",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788019,1770557450074,-105.22822562,0.00039726,120,"2026-02-08T13:30:50.074",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788020,1770557450087,-96.08736938,0.00039726,120,"2026-02-08T13:30:50.087",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788021,1770557450096,-205.392935,0.00039726,120,"2026-02-08T13:30:50.096",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788022,1770557450105,-201.315595,0.00039726,120,"2026-02-08T13:30:50.105",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788023,1770557450115,-205.392935,0.00039726,120,"2026-02-08T13:30:50.115",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788024,1770557450124,-201.315595,0.00039726,120,"2026-02-08T13:30:50.124",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788025,1770557450134,-205.392935,0.00039726,120,"2026-02-08T13:30:50.134",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788026,1770557450143,-201.315595,0.00039726,120,"2026-02-08T13:30:50.143",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788027,1770557450152,-201.315595,0.00039726,120,"2026-02-08T13:30:50.152",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788028,1770557450161,-205.392935,0.00039726,120,"2026-02-08T13:30:50.161",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788029,1770557450170,-205.392935,0.00039726,120,"2026-02-08T13:30:50.170",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788030,1770557450180,-201.315595,0.00039726,120,"2026-02-08T13:30:50.180",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788031,1770557450189,-205.392943,0.00039726,120,"2026-02-08T13:30:50.189",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788032,1770557450198,-201.315595,0.00039726,120,"2026-02-08T13:30:50.198",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788033,1770557450207,-201.315595,0.00039726,120,"2026-02-08T13:30:50.207",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788034,1770557450217,-201.315595,0.00039726,120,"2026-02-08T13:30:50.217",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788035,1770557450226,-201.315595,0.00039726,120,"2026-02-08T13:30:50.226",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788036,1770557450235,-201.315595,0.00039726,120,"2026-02-08T13:30:50.235",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788037,1770557450244,-201.315595,0.00039726,120,"2026-02-08T13:30:50.244",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788038,1770557450254,-201.315597,0.00039726,120,"2026-02-08T13:30:50.254",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788039,1770557450263,-154.96586,0.00039726,120,"2026-02-08T13:30:50.263",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788040,1770557450272,-162.013874,0.00039726,120,"2026-02-08T13:30:50.272",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788041,1770557450281,-71.65190553,0.00039726,120,"2026-02-08T13:30:50.281",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788042,1770557450293,-170.33264347,0.00039726,120,"2026-02-08T13:30:50.293",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788043,1770557450302,-241.984549,0.00039726,120,"2026-02-08T13:30:50.302",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788044,1770557450311,-241.984549,0.00039726,120,"2026-02-08T13:30:50.311",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788045,1770557450320,-7.23656299,0.00039726,120,"2026-02-08T13:30:50.320",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788046,1770557450332,-234.74798601,0.00039726,120,"2026-02-08T13:30:50.332",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788047,1770557450342,-241.984549,0.00039726,120,"2026-02-08T13:30:50.342",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788048,1770557450351,-147.41214857,0.00039726,120,"2026-02-08T13:30:50.351",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788049,1770557450362,-94.57239443,0.00039726,120,"2026-02-08T13:30:50.362",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788050,1770557450371,-153.081172,0.00039726,120,"2026-02-08T13:30:50.371",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788051,1770557450380,-178.341464,0.00039726,120,"2026-02-08T13:30:50.380",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788052,1770557450390,-151.0,0.00039726,120,"2026-02-08T13:30:50.390",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788053,1770557450400,-201.042847,0.00039726,120,"2026-02-08T13:30:50.400",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788054,1770557450409,-151.0,0.00039726,120,"2026-02-08T13:30:50.409",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788055,1770557450418,-151.0,0.00039726,120,"2026-02-08T13:30:50.418",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788056,1770557450426,-151.0,0.00039726,120,"2026-02-08T13:30:50.426",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788057,1770557450436,-151.0,0.00039726,120,"2026-02-08T13:30:50.436",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788058,1770557450445,-151.0,0.00039726,120,"2026-02-08T13:30:50.445",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788059,1770557450454,-275.258423,0.00039726,120,"2026-02-08T13:30:50.454",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788060,1770557450466,-223.634244,0.00039726,120,"2026-02-08T13:30:50.466",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788061,1770557450475,-174.883042,0.00039726,120,"2026-02-08T13:30:50.475",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788062,1770557450484,-174.883042,0.00039726,120,"2026-02-08T13:30:50.484",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788063,1770557450494,-123.66240285,0.00039726,120,"2026-02-08T13:30:50.494",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788064,1770557450506,-51.22063915,0.00039726,120,"2026-02-08T13:30:50.506",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788065,1770557450517,-174.883042,0.00039726,120,"2026-02-08T13:30:50.517",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788066,1770557450526,-856.709532,0.00039726,120,"2026-02-08T13:30:50.526",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788067,1770557450536,-174.883042,0.00039726,120,"2026-02-08T13:30:50.536",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788068,1770557450545,-856.709532,0.00039726,120,"2026-02-08T13:30:50.545",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788069,1770557450554,-856.709532,0.00039726,120,"2026-02-08T13:30:50.554",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788070,1770557450563,-174.883042,0.00039726,120,"2026-02-08T13:30:50.563",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788071,1770557450572,-174.883042,0.00039726,120,"2026-02-08T13:30:50.572",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788072,1770557450581,-856.709532,0.00039726,120,"2026-02-08T13:30:50.581",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788073,1770557450591,-174.883042,0.00039726,120,"2026-02-08T13:30:50.591",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788074,1770557450600,-856.709532,0.00039726,120,"2026-02-08T13:30:50.600",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788075,1770557450609,-174.883042,0.00039726,120,"2026-02-08T13:30:50.609",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788076,1770557450618,-710.92307142,0.00039726,120,"2026-02-08T13:30:50.618",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788090,1770557612113,416.28,0.000356,30,"2026-02-08T13:33:32.113",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788106,1770557802502,374.65,0.000356,30,"2026-02-08T13:36:42.502",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788107,1770557814063,250.0,0.00015,2,"2026-02-08T13:36:54.063",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788108,1770557815144,300.0,0.00017,2,"2026-02-08T13:36:55.144",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788109,1770557816217,350.0,0.00019,2,"2026-02-08T13:36:56.217",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788110,1770557993890,337.19,0.000356,30,"2026-02-08T13:39:53.890",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788111,1770558052408,999.02,0.00029894,120,"2026-02-08T13:40:52.408",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788135,1770558184618,303.47,0.000356,30,"2026-02-08T13:43:04.618",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788137,1770558288093,166.66,0.00027442,30,"2026-02-08T13:44:48.093",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788138,1770558288289,166.66,0.00028019,30,"2026-02-08T13:44:48.289",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788139,1770558288491,166.66,0.00028597,30,"2026-02-08T13:44:48.491",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788140,1770558288691,166.66,0.00029175,30,"2026-02-08T13:44:48.691",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788141,1770558288907,166.66,0.00029753,30,"2026-02-08T13:44:48.907",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788142,1770558289343,166.66,0.0003033,30,"2026-02-08T13:44:49.343",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788143,1770558298097,150.4,0.00030137,30,"2026-02-08T13:44:58.097",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788147,1770558374801,273.12,0.000356,30,"2026-02-08T13:46:14.801",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788148,1770558452654,2000.0,0.00035,30,"2026-02-08T13:47:32.654",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788162,1770558549115,-4800.0,0.0002,2,"2026-02-08T13:49:09.115",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788163,1770558549136,-543.679712,0.00022,2,"2026-02-08T13:49:09.136",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788164,1770558566377,245.81,0.000356,30,"2026-02-08T13:49:26.377",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788185,1770558631907,-1460.85180206,0.00022,2,"2026-02-08T13:50:31.907",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788187,1770558631917,-900.0,0.000266,9,"2026-02-08T13:50:31.917",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788189,1770558631926,-1200.0,0.00026699,2,"2026-02-08T13:50:31.926",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788190,1770558631936,-1800.0,0.000267,9,"2026-02-08T13:50:31.936",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788191,1770558631946,-1870.79790705,0.000268,9,"2026-02-08T13:50:31.946",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788192,1770558631959,-829.20209295,0.000268,9,"2026-02-08T13:50:31.959",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788193,1770558631970,-143.90370741,0.000269,9,"2026-02-08T13:50:31.970",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788194,1770558631983,-1518.79195812,0.000269,9,"2026-02-08T13:50:31.983",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788195,1770558631994,-950.69681676,0.000269,9,"2026-02-08T13:50:31.994",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788196,1770558632005,-577.46018693,0.000269,9,"2026-02-08T13:50:32.005",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788197,1770558632022,-409.14733078,0.000269,9,"2026-02-08T13:50:32.022",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788198,1770558632031,-579.13469607,0.0002727,2,"2026-02-08T13:50:32.031",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788199,1770558632060,-420.86530393,0.0002727,2,"2026-02-08T13:50:32.060",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788200,1770558632070,-813.41396486,0.000274,2,"2026-02-08T13:50:32.070",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788201,1770558632079,-175.5376045,0.000274,2,"2026-02-08T13:50:32.079",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788202,1770558632088,-586.0310765,0.000274,2,"2026-02-08T13:50:32.088",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788203,1770558632098,-5212.34485021,0.000274,2,"2026-02-08T13:50:32.098",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788204,1770558632109,-698.60816711,0.000274,2,"2026-02-08T13:50:32.109",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788205,1770558632121,-1326.4511873,0.000274,2,"2026-02-08T13:50:32.121",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788225,1770558638100,-500.082,0.000274,2,"2026-02-08T13:50:38.100",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788226,1770558638112,-1349.7082906,0.000274,2,"2026-02-08T13:50:38.112",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788227,1770558638162,-670.41024,0.000274,2,"2026-02-08T13:50:38.162",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788228,1770558638174,-956.79071888,0.000274,2,"2026-02-08T13:50:38.174",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788238,1770558640089,-576.55275145,0.000274,2,"2026-02-08T13:50:40.089",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788239,1770558640311,-4579.29158829,0.000274,2,"2026-02-08T13:50:40.311",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788276,1770558643914,-4264.39033307,0.000274,2,"2026-02-08T13:50:43.914",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788277,1770558643924,-158.82286786,0.00027481,2,"2026-02-08T13:50:43.924",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788278,1770558643933,-3024.72948525,0.00027481,2,"2026-02-08T13:50:43.933",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788279,1770558643943,-217.23611672,0.00027481,2,"2026-02-08T13:50:43.943",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788280,1770558643952,-413.34603145,0.00027499,2,"2026-02-08T13:50:43.952",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788281,1770558643961,-360797.77178873,0.000275,2,"2026-02-08T13:50:43.961",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788282,1770558644998,-1700142.66865815,0.000275,2,"2026-02-08T13:50:44.998",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788300,1770558646100,-273.0,0.000275,2,"2026-02-08T13:50:46.100",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788332,1770558749163,801.01,0.00027499,30,"2026-02-08T13:52:29.163",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788333,1770558749390,801.01,0.00027499,30,"2026-02-08T13:52:29.390",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788334,1770558749614,801.01,0.00027499,30,"2026-02-08T13:52:29.614",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788335,1770558749876,801.01,0.00027499,30,"2026-02-08T13:52:29.876",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788336,1770558750101,801.01,0.00027499,30,"2026-02-08T13:52:30.101",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788337,1770558750332,801.01,0.00027499,30,"2026-02-08T13:52:30.332",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788338,1770558750558,801.01,0.00027499,30,"2026-02-08T13:52:30.558",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788339,1770558750787,801.01,0.00027499,30,"2026-02-08T13:52:30.787",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788340,1770558751010,801.01,0.00027499,30,"2026-02-08T13:52:31.010",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788341,1770558751252,801.01,0.00027499,30,"2026-02-08T13:52:31.252",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788342,1770558751493,801.01,0.00027499,30,"2026-02-08T13:52:31.493",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788343,1770558751761,801.01,0.00027499,30,"2026-02-08T13:52:31.761",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788344,1770558752016,801.01,0.00027499,30,"2026-02-08T13:52:32.016",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788345,1770558752257,801.01,0.00027499,30,"2026-02-08T13:52:32.257",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788346,1770558752478,801.01,0.00030781,30,"2026-02-08T13:52:32.478",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788347,1770558758316,221.23,0.000356,30,"2026-02-08T13:52:38.316",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788371,1770558950340,199.11,0.000356,30,"2026-02-08T13:55:50.340",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788374,1770558972945,400.52893602,0.00035616,30,"2026-02-08T13:56:12.945",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788403,1770559324666,179.19,0.000356,30,"2026-02-08T14:02:04.666",0.00044165000000000003,94.93,0.9907451454108924,5462548648.746888]
[404788420,1770559516030,161.28,0.000356,30,"2026-02-08T14:05:16.030",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788450,1770559618495,250.0,0.00015,2,"2026-02-08T14:06:58.495",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788451,1770559623086,550.0,0.000356,30,"2026-02-08T14:07:03.086",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788453,1770559634478,500.0,0.00035616,30,"2026-02-08T14:07:14.478",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788454,1770559650643,500.0,0.00035616,30,"2026-02-08T14:07:30.643",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788455,1770559687385,398.0,0.00035616,30,"2026-02-08T14:08:07.385",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788456,1770559707523,150.0,0.000356,30,"2026-02-08T14:08:27.523",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788470,1770559832069,-326.71333278,0.000264,2,"2026-02-08T14:10:32.069",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788471,1770559832240,-67.47767358,0.000264,2,"2026-02-08T14:10:32.240",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788472,1770559832252,-10627.9035381,0.000264,2,"2026-02-08T14:10:32.252",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788473,1770559832299,-8590.24350942,0.000264,2,"2026-02-08T14:10:32.299",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788489,1770559832521,-78.60608284,0.000264,2,"2026-02-08T14:10:32.521",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788493,1770559838258,-507.42499366,0.000264,2,"2026-02-08T14:10:38.258",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788494,1770559838268,-273.65500634,0.000264,2,"2026-02-08T14:10:38.268",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788495,1770559838316,-2448.60153034,0.000264,2,"2026-02-08T14:10:38.316",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788496,1770559838328,-250.0,0.00026445,2,"2026-02-08T14:10:38.328",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788497,1770559838338,-3255.0,0.00026467,2,"2026-02-08T14:10:38.338",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788498,1770559838349,-6585.0,0.00026467,2,"2026-02-08T14:10:38.349",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788499,1770559838359,-2447.0,0.00026467,2,"2026-02-08T14:10:38.359",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788500,1770559838370,-5659.4433585,0.000265,2,"2026-02-08T14:10:38.370",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788501,1770559838389,-91699.99999997,0.000265,2,"2026-02-08T14:10:38.389",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788505,1770559840242,-1113.68249944,0.000265,2,"2026-02-08T14:10:40.242",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788506,1770559840359,-665.83917215,0.000265,2,"2026-02-08T14:10:40.359",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788507,1770559840371,-294.170603,0.000265,2,"2026-02-08T14:10:40.371",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788508,1770559840382,-442.0322645,0.000265,2,"2026-02-08T14:10:40.382",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788509,1770559840393,-332.40772,0.000265,2,"2026-02-08T14:10:40.393",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788511,1770559840636,-1345.570003,0.000265,2,"2026-02-08T14:10:40.636",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788532,1770559845420,-175.5376045,0.000264,2,"2026-02-08T14:10:45.420",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788533,1770559845429,-77759.63685728,0.000265,2,"2026-02-08T14:10:45.429",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788534,1770559845477,-1961.12993978,0.000265,2,"2026-02-08T14:10:45.477",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788536,1770559846086,-250.25623569,0.000265,2,"2026-02-08T14:10:46.086",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788537,1770559846201,-536.07,0.000265,2,"2026-02-08T14:10:46.201",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788538,1770559846260,-999.0,0.000265,2,"2026-02-08T14:10:46.260",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788570,1770559898095,150.0,0.000356,30,"2026-02-08T14:11:38.095",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788571,1770559925368,218.86259302,0.00028035,30,"2026-02-08T14:12:05.368",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788572,1770559938689,200.0,0.00019082,2,"2026-02-08T14:12:18.689",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788573,1770560030048,251.0,0.000356,48,"2026-02-08T14:13:50.048",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788576,1770560089010,150.0,0.000356,30,"2026-02-08T14:14:49.010",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788581,1770560181767,550.0,0.0002,2,"2026-02-08T14:16:21.767",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788582,1770560181792,252.29186847,0.0002,2,"2026-02-08T14:16:21.792",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788586,1770560277634,150.0,0.000356,30,"2026-02-08T14:17:57.634",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788591,1770560460269,166.6,0.00035616,30,"2026-02-08T14:21:00.269",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788592,1770560466541,150.0,0.000356,30,"2026-02-08T14:21:06.541",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788599,1770560618194,165.85,0.00016712,2,"2026-02-08T14:23:38.194",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788600,1770560655948,150.0,0.000356,30,"2026-02-08T14:24:15.948",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788606,1770560712962,483.87803134,0.00018312,2,"2026-02-08T14:25:12.962",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788607,1770560713230,97.98010019,0.0001877,2,"2026-02-08T14:25:13.230",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788608,1770560713259,385.89793115,0.0001877,2,"2026-02-08T14:25:13.259",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788612,1770560840246,150.4,0.00030137,30,"2026-02-08T14:27:20.246",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788613,1770560845879,150.0,0.000356,30,"2026-02-08T14:27:25.879",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788621,1770561012317,483.87803131,0.00018312,2,"2026-02-08T14:30:12.317",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788635,1770561031272,-500.0,0.00019227,7,"2026-02-08T14:30:31.272",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788637,1770561031286,-483.87803134,0.00019227,2,"2026-02-08T14:30:31.286",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788638,1770561031297,-250.0,0.00019456,2,"2026-02-08T14:30:31.297",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788639,1770561031307,-483.87803134,0.00019685,2,"2026-02-08T14:30:31.307",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788640,1770561031316,-300.0,0.00019989,2,"2026-02-08T14:30:31.316",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788641,1770561031327,-11135.55232166,0.0001999,2,"2026-02-08T14:30:31.327",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788642,1770561031339,-1305.0,0.0001999,2,"2026-02-08T14:30:31.339",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788643,1770561031352,-871.0,0.0001999,2,"2026-02-08T14:30:31.352",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788644,1770561031363,-832.33893487,0.0001999,2,"2026-02-08T14:30:31.363",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788645,1770561031376,-495.74682973,0.0001999,2,"2026-02-08T14:30:31.376",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788646,1770561031443,-1164.57560884,0.0001999,2,"2026-02-08T14:30:31.443",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788650,1770561033622,150.0,0.000356,30,"2026-02-08T14:30:33.622",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788652,1770561037440,-6728.37818209,0.0001999,2,"2026-02-08T14:30:37.440",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788654,1770561037556,-3114.58838247,0.0001999,2,"2026-02-08T14:30:37.556",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788656,1770561037568,-694.46353124,0.0001999,2,"2026-02-08T14:30:37.568",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788687,1770561039415,-704.57434834,0.0001999,2,"2026-02-08T14:30:39.415",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788688,1770561039431,-5267.99253495,0.0001999,2,"2026-02-08T14:30:39.431",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788689,1770561039440,-483.87803134,0.00020143,2,"2026-02-08T14:30:39.440",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788690,1770561039451,-250.0,0.0002115,2,"2026-02-08T14:30:39.451",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788691,1770561039460,-420.0,0.00021766,2,"2026-02-08T14:30:39.460",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788692,1770561039470,-1843.43,0.00022486,2,"2026-02-08T14:30:39.470",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788693,1770561039479,-210.59685854,0.00023701,2,"2026-02-08T14:30:39.479",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788694,1770561039490,-269.40314146,0.00023701,2,"2026-02-08T14:30:39.490",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788695,1770561039499,-127.56991647,0.000241,2,"2026-02-08T14:30:39.499",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788696,1770561039509,-6250.50891526,0.000241,2,"2026-02-08T14:30:39.509",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788697,1770561039610,-17398.49448457,0.000241,2,"2026-02-08T14:30:39.610",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788698,1770561039619,-3038.59,0.00025357,2,"2026-02-08T14:30:39.619",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788699,1770561039630,-200.0,0.00025566,2,"2026-02-08T14:30:39.630",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788700,1770561039639,-400.0,0.000256,9,"2026-02-08T14:30:39.639",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788701,1770561039649,-900.0,0.000257,9,"2026-02-08T14:30:39.649",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788702,1770561039658,-1400.0,0.000258,9,"2026-02-08T14:30:39.658",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788703,1770561039667,-1900.0,0.000259,9,"2026-02-08T14:30:39.667",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788704,1770561039677,-262.79400424,0.000259,2,"2026-02-08T14:30:39.677",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788705,1770561039685,-390.68738432,0.000259,2,"2026-02-08T14:30:39.685",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788706,1770561039695,-19641.35133101,0.00025919,2,"2026-02-08T14:30:39.695",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788707,1770561039704,-433.39536545,0.00025995,2,"2026-02-08T14:30:39.704",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788708,1770561039713,-5000.0,0.00025995,2,"2026-02-08T14:30:39.713",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788709,1770561039722,-289.34222201,0.00025999,2,"2026-02-08T14:30:39.722",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788710,1770561039732,-181.24306974,0.00026,2,"2026-02-08T14:30:39.732",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788711,1770561039741,-3531.2383862,0.00026,2,"2026-02-08T14:30:39.741",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788712,1770561039750,-117667.93183898,0.00026,2,"2026-02-08T14:30:39.750",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788713,1770561039765,-4294.05191312,0.00026,2,"2026-02-08T14:30:39.765",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788715,1770561039789,-462.58357301,0.00026,2,"2026-02-08T14:30:39.789",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788757,1770561044101,-403.0,0.00024082,2,"2026-02-08T14:30:44.101",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788758,1770561044111,-417.8424934,0.00026,2,"2026-02-08T14:30:44.111",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788759,1770561044123,-10243.44456338,0.00026,2,"2026-02-08T14:30:44.123",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788760,1770561044135,-438.57386248,0.00026,2,"2026-02-08T14:30:44.135",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788761,1770561044147,-712.83,0.00026,2,"2026-02-08T14:30:44.147",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788763,1770561045313,-2226.2361761,0.00026,2,"2026-02-08T14:30:45.313",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788764,1770561045325,-5490.53864023,0.00026,2,"2026-02-08T14:30:45.325",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788765,1770561045375,-338.8052492,0.00026,2,"2026-02-08T14:30:45.375",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788766,1770561045386,-676.87939562,0.00026,2,"2026-02-08T14:30:45.386",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788799,1770561070172,1004.7195349,0.00035616,30,"2026-02-08T14:31:10.172",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788800,1770561071708,286.05470006,0.00028499,30,"2026-02-08T14:31:11.708",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788803,1770561074632,357.53939784,0.00028499,120,"2026-02-08T14:31:14.632",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788804,1770561152561,433.80662,0.0003313,39,"2026-02-08T14:32:32.561",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788805,1770561152641,433.80662,0.0003313,39,"2026-02-08T14:32:32.641",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788806,1770561152704,433.80662,0.0003313,39,"2026-02-08T14:32:32.704",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788807,1770561152783,433.80662,0.0003313,39,"2026-02-08T14:32:32.783",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788808,1770561152849,433.80662,0.0003333,41,"2026-02-08T14:32:32.849",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788809,1770561152919,433.80662,0.0003333,41,"2026-02-08T14:32:32.919",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788812,1770561220933,251.52,0.000356,30,"2026-02-08T14:33:40.933",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788814,1770561248406,151.0,0.00033416,31,"2026-02-08T14:34:08.406",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788815,1770561250381,151.0,0.00033416,31,"2026-02-08T14:34:10.381",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788816,1770561311075,479.76195258,0.00018311,2,"2026-02-08T14:35:11.075",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788817,1770561311921,479.76195258,0.00018768,2,"2026-02-08T14:35:11.921",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788819,1770561420834,250.0,0.00015,2,"2026-02-08T14:37:00.834",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788820,1770561421974,300.0,0.00017,2,"2026-02-08T14:37:01.974",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788829,1770561806757,320.01,0.00027494,120,"2026-02-08T14:43:26.757",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788830,1770561806984,320.01,0.00030549,120,"2026-02-08T14:43:26.984",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788831,1770561807194,320.01,0.00033604,120,"2026-02-08T14:43:27.194",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788832,1770561967951,500.0,0.00035616,30,"2026-02-08T14:46:07.951",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788835,1770562148982,151.0,0.00034595,31,"2026-02-08T14:49:08.982",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788836,1770562150635,151.0,0.00034595,31,"2026-02-08T14:49:10.635",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788837,1770562207768,-479.76195258,0.00019226,2,"2026-02-08T14:50:07.768",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788838,1770562207794,-121.23804742,0.00019684,2,"2026-02-08T14:50:07.794",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788846,1770562231571,-298.1025574,0.00019684,2,"2026-02-08T14:50:31.571",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788847,1770562231586,-60.42134776,0.00019684,2,"2026-02-08T14:50:31.586",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788848,1770562231596,-347.57854223,0.00020142,2,"2026-02-08T14:50:31.596",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788849,1770562231625,-132.18341035,0.00020142,2,"2026-02-08T14:50:31.625",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788850,1770562231635,-350.0,0.00023479,2,"2026-02-08T14:50:31.635",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788851,1770562231644,-300.0,0.00023799,2,"2026-02-08T14:50:31.644",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788852,1770562231654,-1200.0,0.00023799,2,"2026-02-08T14:50:31.654",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788853,1770562231663,-15406.34451359,0.000238,2,"2026-02-08T14:50:31.663",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788854,1770562231675,-306.0,0.000238,2,"2026-02-08T14:50:31.675",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788855,1770562231686,-549.90444418,0.000238,2,"2026-02-08T14:50:31.686",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788856,1770562231704,-753.94627524,0.000238,2,"2026-02-08T14:50:31.704",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788857,1770562231715,-1337.70986208,0.000238,2,"2026-02-08T14:50:31.715",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788858,1770562231726,-1257.02204758,0.000238,2,"2026-02-08T14:50:31.726",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788949,1770562237539,-36549.32285733,0.000238,2,"2026-02-08T14:50:37.539",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788950,1770562237549,-1479.37248581,0.000241,2,"2026-02-08T14:50:37.549",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788951,1770562237558,-1929.0612353,0.000241,2,"2026-02-08T14:50:37.558",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788952,1770562237568,-320.01,0.00024439,2,"2026-02-08T14:50:37.568",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788953,1770562237577,-200.0,0.00024616,2,"2026-02-08T14:50:37.577",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788954,1770562237593,-150.0,0.00024616,2,"2026-02-08T14:50:37.593",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788955,1770562237607,-500.0,0.00024616,2,"2026-02-08T14:50:37.607",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788956,1770562237616,-150.0,0.00024617,2,"2026-02-08T14:50:37.616",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788957,1770562237625,-474.0,0.00024617,2,"2026-02-08T14:50:37.625",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788958,1770562237635,-238.23023103,0.00024618,2,"2026-02-08T14:50:37.635",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788959,1770562237644,-150.0,0.00024618,2,"2026-02-08T14:50:37.644",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788960,1770562237654,-150.14810595,0.00024618,2,"2026-02-08T14:50:37.654",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788961,1770562237664,-150.38251464,0.00024618,2,"2026-02-08T14:50:37.664",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788962,1770562237674,-150.0,0.00024618,2,"2026-02-08T14:50:37.674",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788963,1770562237684,-150.0,0.00024618,2,"2026-02-08T14:50:37.684",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788964,1770562237694,-150.0,0.00024618,2,"2026-02-08T14:50:37.694",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788965,1770562237703,-150.0,0.00024618,2,"2026-02-08T14:50:37.703",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788966,1770562237712,-152.34,0.00024658,2,"2026-02-08T14:50:37.712",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788967,1770562237722,-1000.0,0.00024658,2,"2026-02-08T14:50:37.722",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788968,1770562237732,-150.0,0.00024671,2,"2026-02-08T14:50:37.732",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788969,1770562237741,-500.0,0.00024671,2,"2026-02-08T14:50:37.741",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788970,1770562237751,-474.0,0.00024672,2,"2026-02-08T14:50:37.751",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788971,1770562237760,-150.0,0.00024673,2,"2026-02-08T14:50:37.760",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788972,1770562237770,-150.0,0.00024673,2,"2026-02-08T14:50:37.770",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788973,1770562237780,-150.0,0.00024673,2,"2026-02-08T14:50:37.780",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788974,1770562237790,-150.0,0.00024726,2,"2026-02-08T14:50:37.790",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788975,1770562237800,-309.390678,0.00024726,2,"2026-02-08T14:50:37.800",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788976,1770562237809,-474.0,0.00024727,2,"2026-02-08T14:50:37.809",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788977,1770562237819,-200.0,0.00024728,2,"2026-02-08T14:50:37.819",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788978,1770562237828,-201.00110128,0.00024728,2,"2026-02-08T14:50:37.828",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788980,1770562237837,-200.0,0.00024728,2,"2026-02-08T14:50:37.837",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788982,1770562237847,-187.62081611,0.0002478,2,"2026-02-08T14:50:37.847",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788983,1770562237856,-474.0,0.00024781,2,"2026-02-08T14:50:37.856",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788984,1770562237866,-9801.15185994,0.00024791,2,"2026-02-08T14:50:37.866",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788985,1770562237875,-17235.96811452,0.00024793,2,"2026-02-08T14:50:37.875",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788986,1770562237888,-799.11264715,0.00024793,2,"2026-02-08T14:50:37.888",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788988,1770562237900,-11079.92670584,0.00024793,2,"2026-02-08T14:50:37.900",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788990,1770562237911,-1072.40294018,0.00024793,2,"2026-02-08T14:50:37.911",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788992,1770562237923,-3216.33783133,0.00024793,2,"2026-02-08T14:50:37.923",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788994,1770562237932,-474.0,0.00024836,2,"2026-02-08T14:50:37.932",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788996,1770562237942,-2103.66,0.00024878,2,"2026-02-08T14:50:37.942",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788998,1770562237952,-36190.3,0.00024878,2,"2026-02-08T14:50:37.952",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404788999,1770562237966,-150.99,0.00024878,2,"2026-02-08T14:50:37.966",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789000,1770562237976,-515.02,0.00024878,2,"2026-02-08T14:50:37.976",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789001,1770562237985,-1181.21,0.00024878,2,"2026-02-08T14:50:37.985",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789002,1770562237995,-6484.12,0.00024878,2,"2026-02-08T14:50:37.995",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789003,1770562238010,-299.99,0.00024878,7,"2026-02-08T14:50:38.010",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789004,1770562238019,-3701.78,0.00024878,2,"2026-02-08T14:50:38.019",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789005,1770562238029,-1467.21,0.00024878,2,"2026-02-08T14:50:38.029",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789006,1770562238039,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.039",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789007,1770562238049,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.049",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789008,1770562238064,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.064",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789009,1770562238074,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.074",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789010,1770562238084,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.084",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789011,1770562238095,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.095",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789012,1770562238104,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.104",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789013,1770562238116,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.116",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789014,1770562238126,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.126",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789015,1770562238135,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.135",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789016,1770562238145,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.145",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789017,1770562238154,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.154",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789018,1770562238167,-379.97390268,0.00024887,2,"2026-02-08T14:50:38.167",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789019,1770562238183,-1051.4640467,0.00024887,2,"2026-02-08T14:50:38.183",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789020,1770562238192,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.192",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789021,1770562238201,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.201",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789022,1770562238215,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.215",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789023,1770562238225,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.225",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789024,1770562238235,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.235",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789025,1770562238245,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.245",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789026,1770562238255,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.255",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789027,1770562238264,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.264",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789028,1770562238275,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.275",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789029,1770562238284,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.284",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789030,1770562238294,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.294",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789031,1770562238304,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.304",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789032,1770562238314,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.314",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789033,1770562238324,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.324",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789034,1770562238333,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.333",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789035,1770562238344,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.344",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789036,1770562238354,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.354",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789037,1770562238364,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.364",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789038,1770562238373,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.373",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789039,1770562238383,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.383",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789040,1770562238392,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.392",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789041,1770562238402,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.402",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789042,1770562238411,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.411",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789043,1770562238421,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.421",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789044,1770562238430,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.430",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789045,1770562238440,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.440",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789046,1770562238450,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.450",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789047,1770562238460,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.460",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789048,1770562238470,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.470",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789049,1770562238480,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.480",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789050,1770562238489,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.489",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789051,1770562238499,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.499",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789052,1770562238508,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.508",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789053,1770562238518,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.518",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789054,1770562238529,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.529",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789055,1770562238538,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.538",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789056,1770562238548,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.548",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789057,1770562238562,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.562",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789058,1770562238571,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.571",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789059,1770562238581,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.581",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789060,1770562238591,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.591",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789061,1770562238600,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.600",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789062,1770562238610,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.610",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789063,1770562238619,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.619",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789064,1770562238629,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.629",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789065,1770562238638,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.638",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789066,1770562238648,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.648",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789067,1770562238657,-1431.43794938,0.00024887,2,"2026-02-08T14:50:38.657",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789068,1770562238667,-474.0,0.00024891,2,"2026-02-08T14:50:38.667",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789069,1770562238676,-7870.23,0.00024891,2,"2026-02-08T14:50:38.676",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789070,1770562238686,-500.0,0.00024892,2,"2026-02-08T14:50:38.686",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789071,1770562238695,-28531.62316116,0.00024893,2,"2026-02-08T14:50:38.695",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789072,1770562238708,-1741.48362425,0.00024893,2,"2026-02-08T14:50:38.708",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789073,1770562238727,-680.34762455,0.00024893,2,"2026-02-08T14:50:38.727",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789074,1770562239639,-600.58630183,0.00024893,2,"2026-02-08T14:50:39.639",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789075,1770562239653,-34225.12590099,0.00024893,2,"2026-02-08T14:50:39.653",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789076,1770562239666,-372.34049029,0.00024893,2,"2026-02-08T14:50:39.666",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789077,1770562239685,-1256.38003316,0.00024893,2,"2026-02-08T14:50:39.685",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789078,1770562239697,-434.00638525,0.00024893,2,"2026-02-08T14:50:39.697",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789079,1770562239713,-3756.37001003,0.00024893,2,"2026-02-08T14:50:39.713",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789080,1770562239838,-505.60542929,0.00024893,2,"2026-02-08T14:50:39.838",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789081,1770562239851,-1269.9727187,0.00024893,2,"2026-02-08T14:50:39.851",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789089,1770562244523,-214860.1211344,0.00024893,2,"2026-02-08T14:50:44.523",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789090,1770562244535,-3831.5601942,0.00024893,2,"2026-02-08T14:50:44.535",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789091,1770562244544,-474.0,0.00024946,2,"2026-02-08T14:50:44.544",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789092,1770562244553,-474.0,0.00025001,2,"2026-02-08T14:50:44.553",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789093,1770562244563,-200.0,0.00025024,2,"2026-02-08T14:50:44.563",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789094,1770562244572,-474.0,0.00025055,2,"2026-02-08T14:50:44.572",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789095,1770562244584,-474.0,0.0002511,2,"2026-02-08T14:50:44.584",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789096,1770562244594,-209.40437684,0.00025158,2,"2026-02-08T14:50:44.594",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789097,1770562244603,-474.0,0.00025165,2,"2026-02-08T14:50:44.603",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789098,1770562244613,-217.15233878,0.00025213,2,"2026-02-08T14:50:44.613",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789099,1770562244624,-474.0,0.0002522,2,"2026-02-08T14:50:44.624",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789100,1770562244634,-225.18697532,0.00025268,2,"2026-02-08T14:50:44.634",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789101,1770562244644,-474.0,0.00025275,2,"2026-02-08T14:50:44.644",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789102,1770562244654,-233.51889341,0.00025323,2,"2026-02-08T14:50:44.654",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789103,1770562244663,-474.0,0.00025329,2,"2026-02-08T14:50:44.663",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789104,1770562244672,-222.0,0.00025346,2,"2026-02-08T14:50:44.672",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789105,1770562244683,-242.15909246,0.00025378,2,"2026-02-08T14:50:44.683",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789106,1770562244694,-474.0,0.00025384,2,"2026-02-08T14:50:44.694",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789107,1770562244704,-251.11897888,0.00025433,2,"2026-02-08T14:50:44.704",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789108,1770562244714,-474.0,0.00025439,2,"2026-02-08T14:50:44.714",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789109,1770562244723,-260.4103811,0.00025488,2,"2026-02-08T14:50:44.723",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789110,1770562244733,-474.0,0.00025494,2,"2026-02-08T14:50:44.733",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789111,1770562244744,-270.0455652,0.00025543,2,"2026-02-08T14:50:44.744",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789112,1770562244755,-474.0,0.00025549,2,"2026-02-08T14:50:44.755",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789113,1770562244765,-280.03725112,0.00025598,2,"2026-02-08T14:50:44.765",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789114,1770562244775,-474.0,0.00025603,2,"2026-02-08T14:50:44.775",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789115,1770562244785,-290.39862941,0.00025653,2,"2026-02-08T14:50:44.785",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789116,1770562244794,-474.0,0.00025658,2,"2026-02-08T14:50:44.794",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789117,1770562244803,-301.1433787,0.00025708,2,"2026-02-08T14:50:44.803",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789118,1770562244812,-474.0,0.00025713,2,"2026-02-08T14:50:44.812",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789119,1770562244822,-474.0,0.00025768,2,"2026-02-08T14:50:44.822",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789120,1770562244832,-8811.1845,0.000258,2,"2026-02-08T14:50:44.832",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789121,1770562244842,-351.39902573,0.00025808,2,"2026-02-08T14:50:44.842",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789122,1770562244852,-420.0,0.00025814,2,"2026-02-08T14:50:44.852",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789123,1770562244863,-474.0,0.00025822,2,"2026-02-08T14:50:44.863",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789124,1770562244873,-482.15464793,0.00025877,2,"2026-02-08T14:50:44.873",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789125,1770562244882,-500.0,0.00025899,2,"2026-02-08T14:50:44.882",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789126,1770562244891,-500.0,0.00025899,2,"2026-02-08T14:50:44.891",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789127,1770562244901,-500.0,0.00025899,2,"2026-02-08T14:50:44.901",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789128,1770562244912,-500.0,0.00025899,2,"2026-02-08T14:50:44.912",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789129,1770562244922,-500.0,0.00025899,2,"2026-02-08T14:50:44.922",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789130,1770562244931,-500.0,0.00025899,2,"2026-02-08T14:50:44.931",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789131,1770562244941,-300.38849338,0.00025899,2,"2026-02-08T14:50:44.941",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789132,1770562244951,-2039.58769649,0.00025899,2,"2026-02-08T14:50:44.951",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789133,1770562244963,-168.28,0.00025908,2,"2026-02-08T14:50:44.963",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789134,1770562244974,-1680.0,0.00025933,2,"2026-02-08T14:50:44.974",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789135,1770562244984,-4004.80198829,0.00026,2,"2026-02-08T14:50:44.984",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789136,1770562244995,-1000.0,0.00026019,2,"2026-02-08T14:50:44.995",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789137,1770562245007,-150.0,0.0002636,2,"2026-02-08T14:50:45.007",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789138,1770562245016,-150.0,0.0002636,2,"2026-02-08T14:50:45.016",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789139,1770562245029,-150.0,0.0002636,2,"2026-02-08T14:50:45.029",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789140,1770562245039,-150.0,0.0002636,2,"2026-02-08T14:50:45.039",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789141,1770562245048,-500.0,0.0002636,2,"2026-02-08T14:50:45.048",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789142,1770562245058,-150.0,0.0002636,2,"2026-02-08T14:50:45.058",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789143,1770562245068,-500.0,0.0002636,2,"2026-02-08T14:50:45.068",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789144,1770562245077,-500.0,0.0002636,2,"2026-02-08T14:50:45.077",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789145,1770562245087,-500.0,0.0002636,2,"2026-02-08T14:50:45.087",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789146,1770562245097,-150.0,0.0002636,2,"2026-02-08T14:50:45.097",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789147,1770562245106,-500.0,0.0002636,2,"2026-02-08T14:50:45.106",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789148,1770562245116,-150.0,0.0002636,2,"2026-02-08T14:50:45.116",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789149,1770562245126,-150.0,0.00026415,2,"2026-02-08T14:50:45.126",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789150,1770562245136,-203.33737461,0.00026415,2,"2026-02-08T14:50:45.136",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789151,1770562245146,-150.0,0.00026415,2,"2026-02-08T14:50:45.146",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789152,1770562245156,-150.0,0.00026415,2,"2026-02-08T14:50:45.156",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789153,1770562245165,-500.0,0.00026415,2,"2026-02-08T14:50:45.165",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789154,1770562245174,-150.61707435,0.00026415,2,"2026-02-08T14:50:45.174",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789155,1770562245184,-500.0,0.00026415,2,"2026-02-08T14:50:45.184",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789156,1770562245193,-500.0,0.00026415,2,"2026-02-08T14:50:45.193",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789157,1770562245203,-500.0,0.00026415,2,"2026-02-08T14:50:45.203",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789158,1770562245212,-150.0,0.00026415,2,"2026-02-08T14:50:45.212",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789159,1770562245221,-500.0,0.00026415,2,"2026-02-08T14:50:45.221",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789160,1770562245231,-150.0,0.00026415,2,"2026-02-08T14:50:45.231",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789161,1770562245240,-150.0,0.0002647,2,"2026-02-08T14:50:45.240",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789162,1770562245249,-150.0,0.0002647,2,"2026-02-08T14:50:45.249",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789163,1770562245259,-150.0,0.0002647,2,"2026-02-08T14:50:45.259",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789164,1770562245268,-328.58375143,0.0002647,2,"2026-02-08T14:50:45.268",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789165,1770562245279,-500.0,0.0002647,2,"2026-02-08T14:50:45.279",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789166,1770562245291,-605.03210122,0.0002647,2,"2026-02-08T14:50:45.291",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789167,1770562245300,-500.0,0.0002647,2,"2026-02-08T14:50:45.300",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789168,1770562245310,-510.31139374,0.0002647,2,"2026-02-08T14:50:45.310",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789169,1770562245321,-160.40077851,0.0002647,2,"2026-02-08T14:50:45.321",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789170,1770562245331,-207.52591807,0.0002647,2,"2026-02-08T14:50:45.331",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789171,1770562245341,-176.47040213,0.00026524,2,"2026-02-08T14:50:45.341",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789173,1770562245352,-285.09596036,0.00026524,2,"2026-02-08T14:50:45.352",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789174,1770562245364,-228.97777935,0.00026524,2,"2026-02-08T14:50:45.364",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789175,1770562245374,-500.0,0.00026524,2,"2026-02-08T14:50:45.374",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789176,1770562245385,-500.0,0.00026524,2,"2026-02-08T14:50:45.385",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789177,1770562245395,-500.0,0.00026579,2,"2026-02-08T14:50:45.395",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789178,1770562245407,-615.22197505,0.00026579,2,"2026-02-08T14:50:45.407",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789179,1770562245418,-500.0,0.00026634,2,"2026-02-08T14:50:45.418",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789180,1770562245428,-253.22863447,0.00026689,2,"2026-02-08T14:50:45.428",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789181,1770562245439,-155.0,0.00026799,2,"2026-02-08T14:50:45.439",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789182,1770562245450,-276.58,0.0002684,2,"2026-02-08T14:50:45.450",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789183,1770562245460,-166.66,0.0002691,2,"2026-02-08T14:50:45.460",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789184,1770562245471,-9801.15185993,0.00026933,2,"2026-02-08T14:50:45.471",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789185,1770562245480,-33403.74823896,0.00026935,2,"2026-02-08T14:50:45.480",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789186,1770562245490,-23329.71347784,0.00027,2,"2026-02-08T14:50:45.490",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789187,1770562245499,-397.0,0.00027001,2,"2026-02-08T14:50:45.499",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789188,1770562245510,-150.0,0.00027005,2,"2026-02-08T14:50:45.510",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789189,1770562245521,-397.0,0.00027082,2,"2026-02-08T14:50:45.521",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789190,1770562245534,-317.65442763,0.00027122,2,"2026-02-08T14:50:45.534",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789191,1770562245553,-150.0,0.00027369,2,"2026-02-08T14:50:45.553",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789192,1770562245562,-1000.0,0.00027397,20,"2026-02-08T14:50:45.562",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789193,1770562245572,-300.0,0.00027397,2,"2026-02-08T14:50:45.572",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789194,1770562245582,-151.0,0.00027403,7,"2026-02-08T14:50:45.582",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789195,1770562245594,-152.587734,0.00027403,7,"2026-02-08T14:50:45.594",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789196,1770562245603,-616.392,0.00027403,2,"2026-02-08T14:50:45.603",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789197,1770562245612,-1434.378,0.00027403,2,"2026-02-08T14:50:45.612",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789198,1770562245623,-3484.0,0.00027403,2,"2026-02-08T14:50:45.623",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789199,1770562245632,-1335.0,0.00027403,2,"2026-02-08T14:50:45.632",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789200,1770562245642,-150.0,0.00027403,2,"2026-02-08T14:50:45.642",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789201,1770562245652,-1272.0,0.00027403,2,"2026-02-08T14:50:45.652",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789202,1770562245662,-415.024,0.00027403,2,"2026-02-08T14:50:45.662",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789203,1770562245671,-6585.0,0.00027403,2,"2026-02-08T14:50:45.671",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789204,1770562245680,-2447.0,0.00027403,2,"2026-02-08T14:50:45.680",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789205,1770562245690,-150.48844956,0.00027473,2,"2026-02-08T14:50:45.690",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789206,1770562245701,-500.0,0.00027473,5,"2026-02-08T14:50:45.701",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789207,1770562245712,-500.0,0.00027473,5,"2026-02-08T14:50:45.712",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789208,1770562245724,-513.76878479,0.00027473,5,"2026-02-08T14:50:45.724",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789209,1770562245736,-1800.0,0.000277,2,"2026-02-08T14:50:45.736",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789210,1770562245747,-420.59759761,0.00027774,2,"2026-02-08T14:50:45.747",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789211,1770562245756,-166.66,0.00027798,2,"2026-02-08T14:50:45.756",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789212,1770562245766,-1200.0,0.00028,2,"2026-02-08T14:50:45.766",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789213,1770562245775,-587.0,0.00028,2,"2026-02-08T14:50:45.775",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789214,1770562245784,-300.0,0.00028,2,"2026-02-08T14:50:45.784",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789215,1770562245793,-1000.0,0.00028021,5,"2026-02-08T14:50:45.793",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789216,1770562245803,-1000.0,0.00028021,5,"2026-02-08T14:50:45.803",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789217,1770562245813,-854.9366397,0.00028094,2,"2026-02-08T14:50:45.813",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789218,1770562245823,-2351.0,0.00028258,2,"2026-02-08T14:50:45.823",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789219,1770562245835,-64313.6902828,0.00028379,2,"2026-02-08T14:50:45.835",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789220,1770562245845,-151.0,0.00028379,7,"2026-02-08T14:50:45.845",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789221,1770562245854,-151.0,0.00028379,7,"2026-02-08T14:50:45.854",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789222,1770562245867,-151.0,0.00028379,7,"2026-02-08T14:50:45.867",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789223,1770562245877,-1500.0,0.00028568,5,"2026-02-08T14:50:45.877",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789224,1770562245886,-1004.78323931,0.00028568,5,"2026-02-08T14:50:45.886",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789225,1770562245895,-671.46,0.00028569,2,"2026-02-08T14:50:45.895",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789226,1770562245905,-166.66,0.00028686,2,"2026-02-08T14:50:45.905",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789227,1770562245914,-1961.0,0.000287,3,"2026-02-08T14:50:45.914",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789228,1770562245924,-190.7621493,0.00028808,2,"2026-02-08T14:50:45.924",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789229,1770562245933,-351.39902568,0.00028851,2,"2026-02-08T14:50:45.933",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789230,1770562245943,-200.0,0.000289,10,"2026-02-08T14:50:45.943",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789231,1770562245955,-9801.15185993,0.00029076,2,"2026-02-08T14:50:45.955",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789232,1770562245965,-33403.74823896,0.00029077,2,"2026-02-08T14:50:45.965",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789233,1770562245975,-2000.0,0.00029116,5,"2026-02-08T14:50:45.975",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789234,1770562245984,-14350.3240125,0.00029157,2,"2026-02-08T14:50:45.984",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789235,1770562245995,-4435.34,0.0002916,2,"2026-02-08T14:50:45.995",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789236,1770562246005,-1000.0,0.00029271,2,"2026-02-08T14:50:46.005",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789237,1770562246015,-155.0,0.00029479,2,"2026-02-08T14:50:46.015",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789238,1770562246025,-183.3014814,0.00029534,2,"2026-02-08T14:50:46.025",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789239,1770562246035,-166.66,0.00029575,2,"2026-02-08T14:50:46.035",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789240,1770562246046,-740.1981035,0.00029664,5,"2026-02-08T14:50:46.046",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789241,1770562246055,-1200.0,0.0003,2,"2026-02-08T14:50:46.055",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789242,1770562246067,-500.0,0.0003,14,"2026-02-08T14:50:46.067",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789243,1770562246076,-152.56,0.0003,2,"2026-02-08T14:50:46.076",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789244,1770562246087,-2145.66,0.0003013,2,"2026-02-08T14:50:46.087",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789245,1770562246097,-526.0,0.00030371,2,"2026-02-08T14:50:46.097",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789246,1770562246108,-616.0,0.00030403,2,"2026-02-08T14:50:46.108",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789247,1770562246117,-1411.0,0.00030403,2,"2026-02-08T14:50:46.117",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789248,1770562246127,-3484.0,0.00030403,2,"2026-02-08T14:50:46.127",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789249,1770562246137,-1335.0,0.00030403,2,"2026-02-08T14:50:46.137",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789250,1770562246147,-1272.0,0.00030403,2,"2026-02-08T14:50:46.147",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789251,1770562246156,-412.0,0.00030403,2,"2026-02-08T14:50:46.156",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789252,1770562246165,-6585.0,0.00030403,2,"2026-02-08T14:50:46.165",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789253,1770562246174,-2447.0,0.00030403,2,"2026-02-08T14:50:46.174",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789254,1770562246183,-166.66,0.00030463,2,"2026-02-08T14:50:46.183",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789255,1770562246193,-8173.0,0.00030636,5,"2026-02-08T14:50:46.193",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789256,1770562246202,-1660.0,0.00030791,2,"2026-02-08T14:50:46.202",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789257,1770562246211,-152.34,0.00031069,2,"2026-02-08T14:50:46.211",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789258,1770562246220,-9801.15185993,0.00031218,2,"2026-02-08T14:50:46.220",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789259,1770562246229,-33403.74823896,0.00031219,2,"2026-02-08T14:50:46.229",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789260,1770562246238,-166.66,0.00031351,2,"2026-02-08T14:50:46.238",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789261,1770562246248,-150.24,0.00031873,2,"2026-02-08T14:50:46.248",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789262,1770562246256,-351.39902568,0.00031894,2,"2026-02-08T14:50:46.256",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789263,1770562246266,-154.51705732,0.00031959,2,"2026-02-08T14:50:46.266",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789264,1770562246275,-168.28,0.00032385,2,"2026-02-08T14:50:46.275",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789265,1770562246284,-1000.0,0.00032524,2,"2026-02-08T14:50:46.284",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789266,1770562246293,-508.0,0.00032616,2,"2026-02-08T14:50:46.293",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789267,1770562246302,-9801.15185993,0.0003336,2,"2026-02-08T14:50:46.302",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789268,1770562246311,-33403.74823896,0.00033361,2,"2026-02-08T14:50:46.311",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789269,1770562246320,-616.0,0.00033403,2,"2026-02-08T14:50:46.320",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789270,1770562246329,-1411.0,0.00033403,2,"2026-02-08T14:50:46.329",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789271,1770562246339,-3484.0,0.00033403,2,"2026-02-08T14:50:46.339",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789272,1770562246348,-1335.0,0.00033403,2,"2026-02-08T14:50:46.348",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789273,1770562246357,-1272.0,0.00033403,2,"2026-02-08T14:50:46.357",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789274,1770562246366,-412.0,0.00033403,2,"2026-02-08T14:50:46.366",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789275,1770562246375,-6585.0,0.00033403,2,"2026-02-08T14:50:46.375",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789276,1770562246384,-2447.0,0.00033403,2,"2026-02-08T14:50:46.384",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789277,1770562246393,-186.63,0.00033904,2,"2026-02-08T14:50:46.393",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789278,1770562246402,-186.63,0.00033951,2,"2026-02-08T14:50:46.402",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789279,1770562246411,-200.0,0.0003402,2,"2026-02-08T14:50:46.411",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789280,1770562246420,-838.52256154,0.00034132,2,"2026-02-08T14:50:46.420",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789281,1770562246430,-1843.43,0.00034267,2,"2026-02-08T14:50:46.430",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789282,1770562246440,-200.0,0.00034345,2,"2026-02-08T14:50:46.440",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789283,1770562246449,-200.0,0.00034549,2,"2026-02-08T14:50:46.449",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789284,1770562246458,-183.30148139,0.00034595,8,"2026-02-08T14:50:46.458",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789285,1770562246467,-200.0,0.00034665,2,"2026-02-08T14:50:46.467",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789287,1770562246476,-508.0,0.0003477,4,"2026-02-08T14:50:46.476",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789289,1770562246485,-200.0,0.00034863,2,"2026-02-08T14:50:46.485",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789291,1770562246494,-150.0,0.00034904,2,"2026-02-08T14:50:46.494",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789292,1770562246503,-351.39902568,0.00034938,2,"2026-02-08T14:50:46.503",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789293,1770562246512,-1200.0,0.00035,2,"2026-02-08T14:50:46.512",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789294,1770562246522,-838.52256154,0.00035343,2,"2026-02-08T14:50:46.522",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789295,1770562246530,-9801.15185993,0.00035503,2,"2026-02-08T14:50:46.530",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789296,1770562246540,-33403.74823896,0.00035504,2,"2026-02-08T14:50:46.540",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789297,1770562246549,-500.00000007,0.00035589,5,"2026-02-08T14:50:46.549",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789298,1770562246558,-200.0,0.00035616,2,"2026-02-08T14:50:46.558",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789299,1770562246567,-200.0,0.00035616,2,"2026-02-08T14:50:46.567",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789300,1770562246576,-200.0,0.00035616,2,"2026-02-08T14:50:46.576",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789301,1770562246585,-1000.0,0.00035776,2,"2026-02-08T14:50:46.585",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789302,1770562246594,-154.51705732,0.00035953,2,"2026-02-08T14:50:46.594",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789303,1770562246603,-152.0,0.00035966,3,"2026-02-08T14:50:46.603",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789304,1770562246612,-200.0,0.00035972,2,"2026-02-08T14:50:46.612",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789305,1770562246621,-200.0,0.00035972,2,"2026-02-08T14:50:46.621",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789306,1770562246630,-200.0,0.00035972,2,"2026-02-08T14:50:46.630",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789307,1770562246639,-200.0,0.00036095,2,"2026-02-08T14:50:46.639",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789308,1770562246648,-200.0,0.00036332,2,"2026-02-08T14:50:46.648",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789309,1770562246657,-200.0,0.00036332,2,"2026-02-08T14:50:46.657",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789310,1770562246666,-174.40169388,0.00036359,9,"2026-02-08T14:50:46.666",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789311,1770562246675,-150.24,0.0003639,2,"2026-02-08T14:50:46.675",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789312,1770562246684,-616.0,0.00036403,2,"2026-02-08T14:50:46.684",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789313,1770562246694,-1411.0,0.00036403,2,"2026-02-08T14:50:46.694",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789314,1770562246702,-3484.0,0.00036403,2,"2026-02-08T14:50:46.702",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789315,1770562246712,-1335.0,0.00036403,2,"2026-02-08T14:50:46.712",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789316,1770562246721,-1272.0,0.00036403,2,"2026-02-08T14:50:46.721",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789317,1770562246729,-412.0,0.00036403,2,"2026-02-08T14:50:46.729",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789318,1770562246739,-6585.0,0.00036403,2,"2026-02-08T14:50:46.739",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789319,1770562246748,-2447.0,0.00036403,2,"2026-02-08T14:50:46.748",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789320,1770562246758,-150.4,0.00036459,120,"2026-02-08T14:50:46.758",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789321,1770562246767,-150.0,0.00036649,2,"2026-02-08T14:50:46.767",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789322,1770562246776,-320.01,0.00036659,120,"2026-02-08T14:50:46.776",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789323,1770562246785,-200.0,0.00036695,2,"2026-02-08T14:50:46.785",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789324,1770562246794,-200.0,0.00036695,2,"2026-02-08T14:50:46.794",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789325,1770562246803,-200.0,0.00036772,2,"2026-02-08T14:50:46.803",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789326,1770562246812,-508.0,0.00036924,7,"2026-02-08T14:50:46.812",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789327,1770562246821,-200.0,0.00037062,2,"2026-02-08T14:50:46.821",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789328,1770562246830,-200.0,0.00037062,2,"2026-02-08T14:50:46.830",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789329,1770562246839,-703.2303001,0.000372,120,"2026-02-08T14:50:46.839",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789330,1770562246850,-703.2303001,0.000372,120,"2026-02-08T14:50:46.850",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789331,1770562246860,-703.2303001,0.000372,120,"2026-02-08T14:50:46.860",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789332,1770562246869,-152.34,0.0003748,2,"2026-02-08T14:50:46.869",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789333,1770562246879,-9801.15185993,0.00037645,2,"2026-02-08T14:50:46.879",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789334,1770562246889,-33403.74823896,0.00037646,2,"2026-02-08T14:50:46.889",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789335,1770562246899,-151.0,0.00037646,31,"2026-02-08T14:50:46.899",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789336,1770562246909,-280.596572,0.00037646,31,"2026-02-08T14:50:46.909",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789337,1770562246918,-838.52256154,0.00037765,2,"2026-02-08T14:50:46.918",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789338,1770562246929,-200.0,0.00037837,2,"2026-02-08T14:50:46.929",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789339,1770562246939,-500.0,0.000379,13,"2026-02-08T14:50:46.939",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789340,1770562246951,-351.39902568,0.00037981,2,"2026-02-08T14:50:46.951",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789341,1770562246962,-500.0,0.00038082,14,"2026-02-08T14:50:46.962",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789342,1770562246974,-500.0,0.00038082,14,"2026-02-08T14:50:46.974",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789343,1770562246986,-200.0,0.00038094,2,"2026-02-08T14:50:46.986",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789344,1770562246996,-12554.7316035,0.000381,33,"2026-02-08T14:50:46.996",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789345,1770562247006,-200.0,0.0003826,2,"2026-02-08T14:50:47.006",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789346,1770562247015,-298.25268955,0.00038356,60,"2026-02-08T14:50:47.015",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789347,1770562247025,-150.0,0.00038482,2,"2026-02-08T14:50:47.025",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789348,1770562247038,-470.76810238,0.00038518,2,"2026-02-08T14:50:47.038",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789349,1770562247048,-200.0,0.00038654,2,"2026-02-08T14:50:47.048",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789350,1770562247058,-168.28,0.00038862,2,"2026-02-08T14:50:47.058",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789351,1770562247067,-174.40169385,0.0003893,12,"2026-02-08T14:50:47.067",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789352,1770562247076,-838.52256154,0.00038975,2,"2026-02-08T14:50:47.076",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789353,1770562247087,-703.2303001,0.00038979,120,"2026-02-08T14:50:47.087",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789354,1770562247097,-1000.0,0.00039028,2,"2026-02-08T14:50:47.097",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789355,1770562247107,-508.0,0.00039078,9,"2026-02-08T14:50:47.107",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789356,1770562247118,-269.16,0.000393,14,"2026-02-08T14:50:47.118",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789357,1770562247127,-152.0,0.00039374,4,"2026-02-08T14:50:47.127",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789358,1770562247137,-200.0,0.00039391,20,"2026-02-08T14:50:47.137",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789359,1770562247146,-616.0,0.00039403,2,"2026-02-08T14:50:47.146",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789360,1770562247156,-1411.0,0.00039403,2,"2026-02-08T14:50:47.156",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789361,1770562247165,-3484.0,0.00039403,2,"2026-02-08T14:50:47.165",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789362,1770562247174,-1335.0,0.00039403,2,"2026-02-08T14:50:47.174",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789363,1770562247183,-1272.0,0.00039403,2,"2026-02-08T14:50:47.183",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789364,1770562247192,-412.0,0.00039403,2,"2026-02-08T14:50:47.192",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789365,1770562247202,-6585.0,0.00039403,2,"2026-02-08T14:50:47.202",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789366,1770562247213,-2447.0,0.00039403,2,"2026-02-08T14:50:47.213",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789367,1770562247222,-2000.0,0.000396,2,"2026-02-08T14:50:47.222",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789368,1770562247232,-269.17,0.000396,14,"2026-02-08T14:50:47.232",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789369,1770562247242,-183.30148139,0.00039655,15,"2026-02-08T14:50:47.242",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789370,1770562247252,-207.23557636,0.00039716,2,"2026-02-08T14:50:47.252",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789371,1770562247263,-300.0,0.00039725,10,"2026-02-08T14:50:47.263",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789372,1770562247275,-500.0,0.00039726,14,"2026-02-08T14:50:47.275",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789373,1770562247286,-500.0,0.00039726,14,"2026-02-08T14:50:47.286",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789374,1770562247296,-151.0,0.00039726,120,"2026-02-08T14:50:47.296",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789375,1770562247306,-151.0,0.00039726,120,"2026-02-08T14:50:47.306",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789376,1770562247315,-151.0,0.00039726,120,"2026-02-08T14:50:47.315",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789377,1770562247326,-151.0,0.00039726,120,"2026-02-08T14:50:47.326",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789378,1770562247336,-151.0,0.00039726,120,"2026-02-08T14:50:47.336",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789379,1770562247346,-151.0,0.00039726,120,"2026-02-08T14:50:47.346",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789380,1770562247356,-151.0,0.00039726,120,"2026-02-08T14:50:47.356",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789381,1770562247366,-151.0,0.00039726,120,"2026-02-08T14:50:47.366",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789382,1770562247376,-151.0,0.00039726,120,"2026-02-08T14:50:47.376",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789383,1770562247386,-151.0,0.00039726,120,"2026-02-08T14:50:47.386",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789384,1770562247395,-151.0,0.00039726,120,"2026-02-08T14:50:47.395",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789385,1770562247405,-151.0,0.00039726,120,"2026-02-08T14:50:47.405",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789386,1770562247414,-151.0,0.00039726,120,"2026-02-08T14:50:47.414",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789387,1770562247424,-151.0,0.00039726,120,"2026-02-08T14:50:47.424",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789388,1770562247433,-151.0,0.00039726,120,"2026-02-08T14:50:47.433",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789389,1770562247443,-151.0,0.00039726,120,"2026-02-08T14:50:47.443",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789390,1770562247452,-151.0,0.00039726,120,"2026-02-08T14:50:47.452",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789391,1770562247462,-151.0,0.00039726,120,"2026-02-08T14:50:47.462",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789392,1770562247471,-151.0,0.00039726,120,"2026-02-08T14:50:47.471",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789393,1770562247482,-193.306948,0.00039726,120,"2026-02-08T14:50:47.482",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789394,1770562247491,-151.0,0.00039726,120,"2026-02-08T14:50:47.491",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789395,1770562247501,-174.443091,0.00039726,120,"2026-02-08T14:50:47.501",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789396,1770562247511,-151.0,0.00039726,120,"2026-02-08T14:50:47.511",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789397,1770562247521,-151.0,0.00039726,120,"2026-02-08T14:50:47.521",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789398,1770562247531,-151.0,0.00039726,120,"2026-02-08T14:50:47.531",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789399,1770562247540,-177.692914,0.00039726,120,"2026-02-08T14:50:47.540",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789400,1770562247551,-233.564555,0.00039726,120,"2026-02-08T14:50:47.551",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789401,1770562247560,-233.564555,0.00039726,120,"2026-02-08T14:50:47.560",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789402,1770562247569,-233.564555,0.00039726,120,"2026-02-08T14:50:47.569",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789403,1770562247579,-233.564555,0.00039726,120,"2026-02-08T14:50:47.579",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789404,1770562247588,-233.564555,0.00039726,120,"2026-02-08T14:50:47.588",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789405,1770562247597,-233.564555,0.00039726,120,"2026-02-08T14:50:47.597",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789406,1770562247607,-233.564555,0.00039726,120,"2026-02-08T14:50:47.607",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789407,1770562247616,-233.564555,0.00039726,120,"2026-02-08T14:50:47.616",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789408,1770562247625,-233.564555,0.00039726,120,"2026-02-08T14:50:47.625",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789409,1770562247635,-233.564555,0.00039726,120,"2026-02-08T14:50:47.635",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789410,1770562247646,-233.564555,0.00039726,120,"2026-02-08T14:50:47.646",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789411,1770562247655,-233.564555,0.00039726,120,"2026-02-08T14:50:47.655",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789412,1770562247664,-233.564555,0.00039726,120,"2026-02-08T14:50:47.664",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789413,1770562247674,-233.564555,0.00039726,120,"2026-02-08T14:50:47.674",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789414,1770562247683,-233.564555,0.00039726,120,"2026-02-08T14:50:47.683",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789415,1770562247693,-233.564555,0.00039726,120,"2026-02-08T14:50:47.693",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789416,1770562247702,-519.86437,0.00039726,120,"2026-02-08T14:50:47.702",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789417,1770562247712,-519.86437,0.00039726,120,"2026-02-08T14:50:47.712",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789418,1770562247721,-519.86437,0.00039726,120,"2026-02-08T14:50:47.721",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789419,1770562247732,-519.86437,0.00039726,120,"2026-02-08T14:50:47.732",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789420,1770562247741,-519.86437,0.00039726,120,"2026-02-08T14:50:47.741",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789421,1770562247751,-519.86437,0.00039726,120,"2026-02-08T14:50:47.751",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789422,1770562247760,-519.86437,0.00039726,120,"2026-02-08T14:50:47.760",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789423,1770562247770,-519.86437,0.00039726,120,"2026-02-08T14:50:47.770",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789424,1770562247780,-519.86437,0.00039726,120,"2026-02-08T14:50:47.780",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789425,1770562247791,-151.0,0.00039726,120,"2026-02-08T14:50:47.791",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789426,1770562247800,-519.86437,0.00039726,120,"2026-02-08T14:50:47.800",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789427,1770562247810,-151.0,0.00039726,120,"2026-02-08T14:50:47.810",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789428,1770562247819,-519.86437,0.00039726,120,"2026-02-08T14:50:47.819",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789429,1770562247828,-267.09956,0.00039726,120,"2026-02-08T14:50:47.828",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789430,1770562247837,-519.86437,0.00039726,120,"2026-02-08T14:50:47.837",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789431,1770562247846,-519.86437,0.00039726,120,"2026-02-08T14:50:47.846",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789432,1770562247855,-519.86437,0.00039726,120,"2026-02-08T14:50:47.855",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789433,1770562247864,-519.86437,0.00039726,120,"2026-02-08T14:50:47.864",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789434,1770562247873,-519.86437,0.00039726,120,"2026-02-08T14:50:47.873",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789435,1770562247882,-912.479438,0.00039726,120,"2026-02-08T14:50:47.882",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789436,1770562247891,-912.479438,0.00039726,120,"2026-02-08T14:50:47.891",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789437,1770562247900,-912.479438,0.00039726,120,"2026-02-08T14:50:47.900",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789438,1770562247909,-912.479438,0.00039726,120,"2026-02-08T14:50:47.909",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789439,1770562247918,-912.479438,0.00039726,120,"2026-02-08T14:50:47.918",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789440,1770562247927,-151.0,0.00039726,120,"2026-02-08T14:50:47.927",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789441,1770562247936,-912.479438,0.00039726,120,"2026-02-08T14:50:47.936",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789442,1770562247946,-151.0,0.00039726,120,"2026-02-08T14:50:47.946",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789443,1770562247960,-912.479438,0.00039726,120,"2026-02-08T14:50:47.960",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789444,1770562247970,-179.393284,0.00039726,120,"2026-02-08T14:50:47.970",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789445,1770562247980,-151.0,0.00039726,120,"2026-02-08T14:50:47.980",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789446,1770562247990,-912.479438,0.00039726,120,"2026-02-08T14:50:47.990",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789447,1770562248001,-179.393284,0.00039726,120,"2026-02-08T14:50:48.001",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789448,1770562248010,-151.0,0.00039726,120,"2026-02-08T14:50:48.010",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789449,1770562248020,-179.393284,0.00039726,120,"2026-02-08T14:50:48.020",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789450,1770562248031,-912.479438,0.00039726,120,"2026-02-08T14:50:48.031",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789451,1770562248042,-912.479438,0.00039726,120,"2026-02-08T14:50:48.042",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789452,1770562248051,-186.839216,0.00039726,120,"2026-02-08T14:50:48.051",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789453,1770562248061,-179.393284,0.00039726,120,"2026-02-08T14:50:48.061",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789454,1770562248070,-254.983322,0.00039726,120,"2026-02-08T14:50:48.070",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789455,1770562248080,-912.479438,0.00039726,120,"2026-02-08T14:50:48.080",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789456,1770562248089,-254.983322,0.00039726,120,"2026-02-08T14:50:48.089",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789457,1770562248099,-912.479438,0.00039726,120,"2026-02-08T14:50:48.099",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789458,1770562248109,-179.393284,0.00039726,120,"2026-02-08T14:50:48.109",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789459,1770562248285,-254.983322,0.00039726,120,"2026-02-08T14:50:48.285",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789460,1770562248294,-179.393284,0.00039726,120,"2026-02-08T14:50:48.294",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789461,1770562248304,-254.983322,0.00039726,120,"2026-02-08T14:50:48.304",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789462,1770562248313,-912.479438,0.00039726,120,"2026-02-08T14:50:48.313",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789463,1770562248323,-179.393284,0.00039726,120,"2026-02-08T14:50:48.323",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789464,1770562248332,-912.479438,0.00039726,120,"2026-02-08T14:50:48.332",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789465,1770562248342,-179.393284,0.00039726,120,"2026-02-08T14:50:48.342",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789466,1770562248351,-254.983322,0.00039726,120,"2026-02-08T14:50:48.351",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789467,1770562248360,-912.479438,0.00039726,120,"2026-02-08T14:50:48.360",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789468,1770562248370,-912.479438,0.00039726,120,"2026-02-08T14:50:48.370",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789469,1770562248379,-254.983322,0.00039726,120,"2026-02-08T14:50:48.379",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789470,1770562248388,-179.393284,0.00039726,120,"2026-02-08T14:50:48.388",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789471,1770562248397,-254.983322,0.00039726,120,"2026-02-08T14:50:48.397",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789472,1770562248406,-179.393284,0.00039726,120,"2026-02-08T14:50:48.406",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789473,1770562248415,-254.983322,0.00039726,120,"2026-02-08T14:50:48.415",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789474,1770562248425,-179.393284,0.00039726,120,"2026-02-08T14:50:48.425",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789475,1770562248434,-179.393284,0.00039726,120,"2026-02-08T14:50:48.434",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789476,1770562248443,-254.983322,0.00039726,120,"2026-02-08T14:50:48.443",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789477,1770562248452,-179.393284,0.00039726,120,"2026-02-08T14:50:48.452",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789478,1770562248461,-254.983322,0.00039726,120,"2026-02-08T14:50:48.461",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789479,1770562248470,-179.393284,0.00039726,120,"2026-02-08T14:50:48.470",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789480,1770562248480,-254.983322,0.00039726,120,"2026-02-08T14:50:48.480",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789481,1770562248489,-179.393284,0.00039726,120,"2026-02-08T14:50:48.489",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789482,1770562248498,-254.983322,0.00039726,120,"2026-02-08T14:50:48.498",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789483,1770562248507,-179.393284,0.00039726,120,"2026-02-08T14:50:48.507",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789484,1770562248516,-254.983322,0.00039726,120,"2026-02-08T14:50:48.516",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789485,1770562248525,-254.983322,0.00039726,120,"2026-02-08T14:50:48.525",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789486,1770562248535,-254.983322,0.00039726,120,"2026-02-08T14:50:48.535",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789487,1770562248544,-254.983322,0.00039726,120,"2026-02-08T14:50:48.544",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789488,1770562248557,-151.0,0.00039726,120,"2026-02-08T14:50:48.557",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789489,1770562248566,-151.0,0.00039726,120,"2026-02-08T14:50:48.566",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789490,1770562248575,-151.0,0.00039726,120,"2026-02-08T14:50:48.575",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789491,1770562248584,-151.0,0.00039726,120,"2026-02-08T14:50:48.584",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789492,1770562248594,-151.0,0.00039726,120,"2026-02-08T14:50:48.594",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789493,1770562248602,-151.0,0.00039726,120,"2026-02-08T14:50:48.602",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789494,1770562248611,-606.985996,0.00039726,120,"2026-02-08T14:50:48.611",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789495,1770562248621,-606.985996,0.00039726,120,"2026-02-08T14:50:48.621",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789496,1770562248630,-606.985996,0.00039726,120,"2026-02-08T14:50:48.630",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789497,1770562248639,-151.0,0.00039726,120,"2026-02-08T14:50:48.639",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789498,1770562248649,-262.713455,0.00039726,120,"2026-02-08T14:50:48.649",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789499,1770562248659,-606.985996,0.00039726,120,"2026-02-08T14:50:48.659",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789500,1770562248668,-606.985996,0.00039726,120,"2026-02-08T14:50:48.668",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789501,1770562248677,-606.985996,0.00039726,120,"2026-02-08T14:50:48.677",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789502,1770562248687,-606.985996,0.00039726,120,"2026-02-08T14:50:48.687",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789503,1770562248696,-606.985996,0.00039726,120,"2026-02-08T14:50:48.696",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789504,1770562248706,-606.985996,0.00039726,120,"2026-02-08T14:50:48.706",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789505,1770562248715,-305.204125,0.00039726,120,"2026-02-08T14:50:48.715",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789506,1770562248724,-305.204125,0.00039726,120,"2026-02-08T14:50:48.724",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789507,1770562248734,-606.985996,0.00039726,120,"2026-02-08T14:50:48.734",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789508,1770562248743,-305.204125,0.00039726,120,"2026-02-08T14:50:48.743",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789509,1770562248756,-151.0,0.00039726,120,"2026-02-08T14:50:48.756",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789510,1770562248766,-606.985996,0.00039726,120,"2026-02-08T14:50:48.766",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789511,1770562248775,-151.0,0.00039726,120,"2026-02-08T14:50:48.775",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789512,1770562248785,-606.985996,0.00039726,120,"2026-02-08T14:50:48.785",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789513,1770562248794,-151.0,0.00039726,120,"2026-02-08T14:50:48.794",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789514,1770562248803,-305.204125,0.00039726,120,"2026-02-08T14:50:48.803",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789515,1770562248812,-305.204125,0.00039726,120,"2026-02-08T14:50:48.812",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789516,1770562248821,-151.0,0.00039726,120,"2026-02-08T14:50:48.821",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789517,1770562248830,-305.204125,0.00039726,120,"2026-02-08T14:50:48.830",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789518,1770562248839,-151.0,0.00039726,120,"2026-02-08T14:50:48.839",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789519,1770562248848,-151.0,0.00039726,120,"2026-02-08T14:50:48.848",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789520,1770562248857,-305.204125,0.00039726,120,"2026-02-08T14:50:48.857",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789521,1770562248866,-305.204125,0.00039726,120,"2026-02-08T14:50:48.866",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789522,1770562248876,-151.0,0.00039726,120,"2026-02-08T14:50:48.876",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789523,1770562248885,-305.204125,0.00039726,120,"2026-02-08T14:50:48.885",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789524,1770562248894,-151.0,0.00039726,120,"2026-02-08T14:50:48.894",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789525,1770562248903,-151.0,0.00039726,120,"2026-02-08T14:50:48.903",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789526,1770562248912,-305.204125,0.00039726,120,"2026-02-08T14:50:48.912",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789527,1770562248922,-244.13129,0.00039726,120,"2026-02-08T14:50:48.922",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789528,1770562248931,-151.0,0.00039726,120,"2026-02-08T14:50:48.931",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789529,1770562248941,-305.204125,0.00039726,120,"2026-02-08T14:50:48.941",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789530,1770562248955,-244.13129,0.00039726,120,"2026-02-08T14:50:48.955",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789531,1770562248965,-151.0,0.00039726,120,"2026-02-08T14:50:48.965",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789532,1770562248974,-305.204125,0.00039726,120,"2026-02-08T14:50:48.974",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789533,1770562248984,-244.13129,0.00039726,120,"2026-02-08T14:50:48.984",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789534,1770562248993,-230.82304,0.00039726,120,"2026-02-08T14:50:48.993",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789535,1770562249005,-244.13129,0.00039726,120,"2026-02-08T14:50:49.005",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789536,1770562249014,-151.0,0.00039726,120,"2026-02-08T14:50:49.014",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789537,1770562249025,-244.13129,0.00039726,120,"2026-02-08T14:50:49.025",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789538,1770562249034,-151.0,0.00039726,120,"2026-02-08T14:50:49.034",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789539,1770562249044,-244.13129,0.00039726,120,"2026-02-08T14:50:49.044",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789540,1770562249054,-151.0,0.00039726,120,"2026-02-08T14:50:49.054",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789541,1770562249064,-369.663446,0.00039726,31,"2026-02-08T14:50:49.064",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789542,1770562249074,-244.13129,0.00039726,120,"2026-02-08T14:50:49.074",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789543,1770562249084,-151.0,0.00039726,120,"2026-02-08T14:50:49.084",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789544,1770562249093,-369.663446,0.00039726,31,"2026-02-08T14:50:49.093",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789545,1770562249103,-244.13129,0.00039726,120,"2026-02-08T14:50:49.103",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789546,1770562249112,-151.0,0.00039726,120,"2026-02-08T14:50:49.112",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789547,1770562249122,-369.663446,0.00039726,31,"2026-02-08T14:50:49.122",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789548,1770562249131,-244.13129,0.00039726,120,"2026-02-08T14:50:49.131",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789549,1770562249141,-151.0,0.00039726,120,"2026-02-08T14:50:49.141",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789550,1770562249150,-369.663446,0.00039726,31,"2026-02-08T14:50:49.150",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789551,1770562249162,-244.13129,0.00039726,120,"2026-02-08T14:50:49.162",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789552,1770562249172,-369.663446,0.00039726,31,"2026-02-08T14:50:49.172",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789553,1770562249181,-151.0,0.00039726,120,"2026-02-08T14:50:49.181",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789554,1770562249191,-244.13129,0.00039726,120,"2026-02-08T14:50:49.191",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789555,1770562249200,-369.663446,0.00039726,31,"2026-02-08T14:50:49.200",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789556,1770562249209,-151.0,0.00039726,120,"2026-02-08T14:50:49.209",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789557,1770562249219,-244.13129,0.00039726,120,"2026-02-08T14:50:49.219",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789558,1770562249228,-369.663446,0.00039726,31,"2026-02-08T14:50:49.228",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789559,1770562249238,-369.663446,0.00039726,31,"2026-02-08T14:50:49.238",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789560,1770562249247,-369.663446,0.00039726,31,"2026-02-08T14:50:49.247",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789561,1770562249256,-151.0,0.00039726,120,"2026-02-08T14:50:49.256",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789562,1770562249265,-151.0,0.00039726,120,"2026-02-08T14:50:49.265",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789563,1770562249275,-369.663446,0.00039726,31,"2026-02-08T14:50:49.275",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789564,1770562249284,-151.0,0.00039726,120,"2026-02-08T14:50:49.284",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789565,1770562249294,-369.663446,0.00039726,31,"2026-02-08T14:50:49.294",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789566,1770562249304,-369.663446,0.00039726,31,"2026-02-08T14:50:49.304",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789567,1770562249313,-151.0,0.00039726,120,"2026-02-08T14:50:49.313",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789568,1770562249322,-151.0,0.00039726,120,"2026-02-08T14:50:49.322",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789569,1770562249331,-151.0,0.00039726,120,"2026-02-08T14:50:49.331",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789570,1770562249340,-151.0,0.00039726,120,"2026-02-08T14:50:49.340",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789571,1770562249349,-151.0,0.00039726,120,"2026-02-08T14:50:49.349",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789572,1770562249358,-151.0,0.00039726,120,"2026-02-08T14:50:49.358",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789573,1770562249368,-151.0,0.00039726,120,"2026-02-08T14:50:49.368",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789574,1770562249378,-151.0,0.00039726,120,"2026-02-08T14:50:49.378",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789575,1770562249387,-151.0,0.00039726,120,"2026-02-08T14:50:49.387",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789576,1770562249396,-151.0,0.00039726,120,"2026-02-08T14:50:49.396",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789577,1770562249405,-151.0,0.00039726,120,"2026-02-08T14:50:49.405",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789578,1770562249414,-151.0,0.00039726,120,"2026-02-08T14:50:49.414",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789579,1770562249423,-151.0,0.00039726,120,"2026-02-08T14:50:49.423",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789580,1770562249432,-151.0,0.00039726,120,"2026-02-08T14:50:49.432",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789581,1770562249442,-271.159336,0.00039726,120,"2026-02-08T14:50:49.442",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789582,1770562249451,-151.0,0.00039726,120,"2026-02-08T14:50:49.451",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789583,1770562249461,-151.0,0.00039726,120,"2026-02-08T14:50:49.461",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789584,1770562249470,-151.0,0.00039726,120,"2026-02-08T14:50:49.470",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789585,1770562249480,-151.0,0.00039726,120,"2026-02-08T14:50:49.480",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789586,1770562249490,-151.0,0.00039726,120,"2026-02-08T14:50:49.490",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789587,1770562249499,-151.0,0.00039726,120,"2026-02-08T14:50:49.499",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789588,1770562249509,-151.0,0.00039726,120,"2026-02-08T14:50:49.509",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789589,1770562249518,-151.0,0.00039726,120,"2026-02-08T14:50:49.518",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789590,1770562249527,-212.786202,0.00039726,120,"2026-02-08T14:50:49.527",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789591,1770562249536,-242.716182,0.00039726,120,"2026-02-08T14:50:49.536",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789592,1770562249545,-242.716182,0.00039726,120,"2026-02-08T14:50:49.545",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789593,1770562249564,-242.716182,0.00039726,120,"2026-02-08T14:50:49.564",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789594,1770562249575,-242.716182,0.00039726,120,"2026-02-08T14:50:49.575",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789595,1770562249584,-242.716182,0.00039726,120,"2026-02-08T14:50:49.584",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789596,1770562249593,-242.716182,0.00039726,120,"2026-02-08T14:50:49.593",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789597,1770562249603,-242.716182,0.00039726,120,"2026-02-08T14:50:49.603",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789598,1770562249613,-242.716182,0.00039726,120,"2026-02-08T14:50:49.613",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789599,1770562249623,-242.716182,0.00039726,120,"2026-02-08T14:50:49.623",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789600,1770562249632,-151.0,0.00039726,120,"2026-02-08T14:50:49.632",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789601,1770562249641,-151.0,0.00039726,120,"2026-02-08T14:50:49.641",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789602,1770562249651,-242.716182,0.00039726,120,"2026-02-08T14:50:49.651",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789603,1770562249661,-151.0,0.00039726,120,"2026-02-08T14:50:49.661",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789604,1770562249670,-151.0,0.00039726,120,"2026-02-08T14:50:49.670",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789605,1770562249679,-242.716182,0.00039726,120,"2026-02-08T14:50:49.679",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789606,1770562249688,-151.0,0.00039726,120,"2026-02-08T14:50:49.688",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789607,1770562249698,-242.716182,0.00039726,120,"2026-02-08T14:50:49.698",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789608,1770562249708,-151.0,0.00039726,120,"2026-02-08T14:50:49.708",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789609,1770562249717,-151.0,0.00039726,120,"2026-02-08T14:50:49.717",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789610,1770562249727,-151.0,0.00039726,120,"2026-02-08T14:50:49.727",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789611,1770562249737,-151.0,0.00039726,120,"2026-02-08T14:50:49.737",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789612,1770562249747,-151.0,0.00039726,120,"2026-02-08T14:50:49.747",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789613,1770562249756,-151.0,0.00039726,120,"2026-02-08T14:50:49.756",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789614,1770562249766,-151.0,0.00039726,120,"2026-02-08T14:50:49.766",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789615,1770562249775,-151.0,0.00039726,120,"2026-02-08T14:50:49.775",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789616,1770562249785,-260.502832,0.00039726,120,"2026-02-08T14:50:49.785",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789617,1770562249794,-151.0,0.00039726,120,"2026-02-08T14:50:49.794",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789618,1770562249803,-151.0,0.00039726,120,"2026-02-08T14:50:49.803",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789619,1770562249812,-151.0,0.00039726,120,"2026-02-08T14:50:49.812",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789620,1770562249822,-151.0,0.00039726,120,"2026-02-08T14:50:49.822",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789621,1770562249831,-294.873667,0.00039726,120,"2026-02-08T14:50:49.831",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789622,1770562249840,-151.0,0.00039726,120,"2026-02-08T14:50:49.840",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789623,1770562249850,-151.0,0.00039726,120,"2026-02-08T14:50:49.850",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789624,1770562249859,-250.173975,0.00039726,120,"2026-02-08T14:50:49.859",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789625,1770562249869,-151.0,0.00039726,14,"2026-02-08T14:50:49.869",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789626,1770562249878,-151.0,0.00039726,14,"2026-02-08T14:50:49.878",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789627,1770562249888,-151.0,0.00039726,14,"2026-02-08T14:50:49.888",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789628,1770562249897,-151.0,0.00039726,14,"2026-02-08T14:50:49.897",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789629,1770562249907,-151.0,0.00039726,14,"2026-02-08T14:50:49.907",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789630,1770562249916,-151.0,0.00039726,14,"2026-02-08T14:50:49.916",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789631,1770562249926,-151.0,0.00039726,14,"2026-02-08T14:50:49.926",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789632,1770562249935,-151.0,0.00039726,14,"2026-02-08T14:50:49.935",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789633,1770562249944,-151.0,0.00039726,14,"2026-02-08T14:50:49.944",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789634,1770562249958,-151.0,0.00039726,14,"2026-02-08T14:50:49.958",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789635,1770562249968,-151.0,0.00039726,14,"2026-02-08T14:50:49.968",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789636,1770562249978,-151.0,0.00039726,14,"2026-02-08T14:50:49.978",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789637,1770562249987,-151.0,0.00039726,14,"2026-02-08T14:50:49.987",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789638,1770562249998,-151.0,0.00039726,14,"2026-02-08T14:50:49.998",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789639,1770562250008,-151.0,0.00039726,14,"2026-02-08T14:50:50.008",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789640,1770562250018,-151.0,0.00039726,14,"2026-02-08T14:50:50.018",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789641,1770562250028,-151.0,0.00039726,14,"2026-02-08T14:50:50.028",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789642,1770562250038,-151.0,0.00039726,14,"2026-02-08T14:50:50.038",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789643,1770562250047,-244.915739,0.00039726,14,"2026-02-08T14:50:50.047",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789644,1770562250057,-300.0,0.00039754,10,"2026-02-08T14:50:50.057",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789645,1770562250067,-233.564555,0.00039755,120,"2026-02-08T14:50:50.067",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789646,1770562250077,-233.564555,0.00039755,120,"2026-02-08T14:50:50.077",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789647,1770562250086,-233.564555,0.00039755,120,"2026-02-08T14:50:50.086",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789648,1770562250096,-233.564564,0.00039755,120,"2026-02-08T14:50:50.096",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789649,1770562250105,-519.86437,0.00039755,120,"2026-02-08T14:50:50.105",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789650,1770562250114,-519.86437,0.00039755,120,"2026-02-08T14:50:50.114",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789651,1770562250123,-519.86437,0.00039755,120,"2026-02-08T14:50:50.123",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789652,1770562250133,-519.864368,0.00039755,120,"2026-02-08T14:50:50.133",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789653,1770562250143,-912.479438,0.00039755,120,"2026-02-08T14:50:50.143",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789654,1770562250152,-912.479438,0.00039755,120,"2026-02-08T14:50:50.152",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789655,1770562250162,-151.0,0.00039755,120,"2026-02-08T14:50:50.162",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789656,1770562250171,-179.393284,0.00039755,120,"2026-02-08T14:50:50.171",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789657,1770562250182,-912.479438,0.00039755,120,"2026-02-08T14:50:50.182",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789658,1770562250191,-254.983322,0.00039755,120,"2026-02-08T14:50:50.191",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789659,1770562250200,-179.393284,0.00039755,120,"2026-02-08T14:50:50.200",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789660,1770562250210,-912.479437,0.00039755,120,"2026-02-08T14:50:50.210",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789661,1770562250219,-254.983322,0.00039755,120,"2026-02-08T14:50:50.219",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789662,1770562250228,-179.393284,0.00039755,120,"2026-02-08T14:50:50.228",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789663,1770562250238,-179.393276,0.00039755,120,"2026-02-08T14:50:50.238",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789664,1770562250248,-254.983322,0.00039755,120,"2026-02-08T14:50:50.248",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789665,1770562250258,-254.983318,0.00039755,120,"2026-02-08T14:50:50.258",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789666,1770562250267,-151.0,0.00039755,120,"2026-02-08T14:50:50.267",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789667,1770562250277,-151.0,0.00039755,120,"2026-02-08T14:50:50.277",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789668,1770562250287,-151.0,0.00039755,120,"2026-02-08T14:50:50.287",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789669,1770562250296,-606.985996,0.00039755,120,"2026-02-08T14:50:50.296",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789670,1770562250306,-606.985996,0.00039755,120,"2026-02-08T14:50:50.306",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789671,1770562250316,-606.985996,0.00039755,120,"2026-02-08T14:50:50.316",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789672,1770562250326,-305.204125,0.00039755,120,"2026-02-08T14:50:50.326",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789673,1770562250336,-606.985996,0.00039755,120,"2026-02-08T14:50:50.336",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789674,1770562250360,-151.0,0.00039755,120,"2026-02-08T14:50:50.360",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789675,1770562250370,-305.204125,0.00039755,120,"2026-02-08T14:50:50.370",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789676,1770562250380,-151.0,0.00039755,120,"2026-02-08T14:50:50.380",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789677,1770562250389,-305.204125,0.00039755,120,"2026-02-08T14:50:50.389",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789678,1770562250398,-151.0,0.00039755,120,"2026-02-08T14:50:50.398",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789679,1770562250408,-305.204125,0.00039755,120,"2026-02-08T14:50:50.408",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789680,1770562250418,-244.13129,0.00039755,120,"2026-02-08T14:50:50.418",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789681,1770562250427,-244.13129,0.00039755,120,"2026-02-08T14:50:50.427",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789682,1770562250436,-151.0,0.00039755,120,"2026-02-08T14:50:50.436",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789683,1770562250446,-369.663446,0.00039755,31,"2026-02-08T14:50:50.446",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789684,1770562250455,-244.13129,0.00039755,120,"2026-02-08T14:50:50.455",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789685,1770562250464,-151.0,0.00039755,120,"2026-02-08T14:50:50.464",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789686,1770562250474,-369.663446,0.00039755,31,"2026-02-08T14:50:50.474",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789687,1770562250484,-244.13129,0.00039755,120,"2026-02-08T14:50:50.484",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789688,1770562250494,-369.663446,0.00039755,31,"2026-02-08T14:50:50.494",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789689,1770562250503,-151.0,0.00039755,120,"2026-02-08T14:50:50.503",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789690,1770562250512,-369.663446,0.00039755,31,"2026-02-08T14:50:50.512",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789691,1770562250522,-151.0,0.00039755,120,"2026-02-08T14:50:50.522",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789692,1770562250532,-151.0,0.00039755,120,"2026-02-08T14:50:50.532",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789693,1770562250543,-151.0,0.00039755,120,"2026-02-08T14:50:50.543",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789694,1770562250552,-151.0,0.00039755,120,"2026-02-08T14:50:50.552",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789695,1770562250562,-248.862682,0.00039755,120,"2026-02-08T14:50:50.562",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789696,1770562250571,-151.0,0.00039755,120,"2026-02-08T14:50:50.571",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789697,1770562250582,-242.716182,0.00039755,120,"2026-02-08T14:50:50.582",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789698,1770562250591,-242.716182,0.00039755,120,"2026-02-08T14:50:50.591",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789699,1770562250600,-242.716182,0.00039755,120,"2026-02-08T14:50:50.600",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789700,1770562250610,-242.716182,0.00039755,120,"2026-02-08T14:50:50.610",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789701,1770562250626,-852.9683247,0.00039755,2,"2026-02-08T14:50:50.626",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789702,1770562250635,-305.12354707,0.00039755,2,"2026-02-08T14:50:50.635",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789703,1770562250644,-881.67763408,0.00039755,2,"2026-02-08T14:50:50.644",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789704,1770562250654,-306.30098188,0.00039755,2,"2026-02-08T14:50:50.654",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789705,1770562250663,-457.33043133,0.00039755,2,"2026-02-08T14:50:50.663",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789706,1770562250672,-370.2222184,0.00039755,2,"2026-02-08T14:50:50.672",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789707,1770562250682,-300.0,0.00039755,2,"2026-02-08T14:50:50.682",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789708,1770562250691,-516.96458608,0.00039755,2,"2026-02-08T14:50:50.691",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789709,1770562250700,-305.27812549,0.00039755,2,"2026-02-08T14:50:50.700",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789710,1770562250710,-300.0,0.00039755,2,"2026-02-08T14:50:50.710",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789711,1770562250719,-1078.62288825,0.00039755,2,"2026-02-08T14:50:50.719",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789712,1770562250728,-852.9683247,0.00039755,2,"2026-02-08T14:50:50.728",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789713,1770562250737,-305.12354707,0.00039755,2,"2026-02-08T14:50:50.737",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789714,1770562250747,-881.67763408,0.00039755,2,"2026-02-08T14:50:50.747",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789715,1770562250756,-306.30098188,0.00039755,2,"2026-02-08T14:50:50.756",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789716,1770562250766,-457.33043133,0.00039755,2,"2026-02-08T14:50:50.766",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789717,1770562250775,-370.2222184,0.00039755,2,"2026-02-08T14:50:50.775",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789718,1770562250784,-300.0,0.00039755,2,"2026-02-08T14:50:50.784",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789719,1770562250793,-516.96458608,0.00039755,2,"2026-02-08T14:50:50.793",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789720,1770562250802,-305.27812549,0.00039755,2,"2026-02-08T14:50:50.802",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789721,1770562250812,-300.0,0.00039755,2,"2026-02-08T14:50:50.812",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789722,1770562250821,-1078.62288825,0.00039755,2,"2026-02-08T14:50:50.821",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789723,1770562250830,-852.9683247,0.00039755,2,"2026-02-08T14:50:50.830",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789724,1770562250840,-305.12354707,0.00039755,2,"2026-02-08T14:50:50.840",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789725,1770562250849,-881.67763408,0.00039755,2,"2026-02-08T14:50:50.849",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789726,1770562250858,-306.30098188,0.00039755,2,"2026-02-08T14:50:50.858",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789727,1770562250867,-457.33043133,0.00039755,2,"2026-02-08T14:50:50.867",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789728,1770562250877,-370.2222184,0.00039755,2,"2026-02-08T14:50:50.877",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789729,1770562250887,-300.0,0.00039755,2,"2026-02-08T14:50:50.887",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789730,1770562250896,-516.96458608,0.00039755,2,"2026-02-08T14:50:50.896",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789731,1770562250905,-305.27812549,0.00039755,2,"2026-02-08T14:50:50.905",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789732,1770562250915,-1078.62288825,0.00039755,2,"2026-02-08T14:50:50.915",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789733,1770562250924,-852.9683247,0.00039755,2,"2026-02-08T14:50:50.924",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789734,1770562250934,-305.12354707,0.00039755,2,"2026-02-08T14:50:50.934",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789735,1770562250943,-881.67763408,0.00039755,2,"2026-02-08T14:50:50.943",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789736,1770562250955,-306.30098188,0.00039755,2,"2026-02-08T14:50:50.955",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789737,1770562250966,-457.33043133,0.00039755,2,"2026-02-08T14:50:50.966",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789738,1770562250976,-370.2222184,0.00039755,2,"2026-02-08T14:50:50.976",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789739,1770562250986,-300.0,0.00039755,2,"2026-02-08T14:50:50.986",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789740,1770562250997,-516.96458608,0.00039755,2,"2026-02-08T14:50:50.997",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789741,1770562251007,-305.27812549,0.00039755,2,"2026-02-08T14:50:51.007",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789742,1770562251017,-1078.62288825,0.00039755,2,"2026-02-08T14:50:51.017",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789743,1770562251027,-852.9683247,0.00039755,2,"2026-02-08T14:50:51.027",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789744,1770562251036,-305.12354707,0.00039755,2,"2026-02-08T14:50:51.036",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789745,1770562251046,-881.67763408,0.00039755,2,"2026-02-08T14:50:51.046",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789746,1770562251055,-1556.18271804,0.00039755,2,"2026-02-08T14:50:51.055",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789747,1770562251064,-306.30098188,0.00039755,2,"2026-02-08T14:50:51.064",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789748,1770562251074,-301.00005478,0.00039755,2,"2026-02-08T14:50:51.074",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789749,1770562251083,-301.07727531,0.00039755,2,"2026-02-08T14:50:51.083",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789750,1770562251092,-457.33043133,0.00039755,2,"2026-02-08T14:50:51.092",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789751,1770562251102,-302.09009539,0.00039755,2,"2026-02-08T14:50:51.102",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789752,1770562251111,-301.35929653,0.00039755,2,"2026-02-08T14:50:51.111",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789753,1770562251121,-370.2222184,0.00039755,2,"2026-02-08T14:50:51.121",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789754,1770562251131,-300.0,0.00039755,2,"2026-02-08T14:50:51.131",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789755,1770562251141,-516.96458608,0.00039755,2,"2026-02-08T14:50:51.141",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789756,1770562251151,-305.27812549,0.00039755,2,"2026-02-08T14:50:51.151",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789757,1770562251160,-534.9150651,0.00039755,2,"2026-02-08T14:50:51.160",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789758,1770562251170,-301.12507782,0.00039755,2,"2026-02-08T14:50:51.170",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789759,1770562251180,-1078.62288825,0.00039755,2,"2026-02-08T14:50:51.180",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789760,1770562251189,-300.0,0.00039755,2,"2026-02-08T14:50:51.189",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789761,1770562251199,-852.9683247,0.00039755,2,"2026-02-08T14:50:51.199",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789762,1770562251207,-305.12354707,0.00039755,2,"2026-02-08T14:50:51.207",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789763,1770562251217,-881.67763408,0.00039755,2,"2026-02-08T14:50:51.217",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789764,1770562251226,-1556.18271804,0.00039755,2,"2026-02-08T14:50:51.226",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789765,1770562251235,-306.30098188,0.00039755,2,"2026-02-08T14:50:51.235",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789766,1770562251244,-457.33043133,0.00039755,2,"2026-02-08T14:50:51.244",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789767,1770562251254,-370.2222184,0.00039755,2,"2026-02-08T14:50:51.254",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789768,1770562251263,-525.18460932,0.00039755,2,"2026-02-08T14:50:51.263",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789769,1770562251272,-516.96458608,0.00039755,2,"2026-02-08T14:50:51.272",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789770,1770562251281,-305.27812549,0.00039755,2,"2026-02-08T14:50:51.281",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789771,1770562251292,-1078.62288825,0.00039755,2,"2026-02-08T14:50:51.292",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789772,1770562251300,-300.0,0.00039755,2,"2026-02-08T14:50:51.300",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789773,1770562251311,-852.9683247,0.00039755,2,"2026-02-08T14:50:51.311",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789774,1770562251320,-305.12354707,0.00039755,2,"2026-02-08T14:50:51.320",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789775,1770562251329,-881.67763408,0.00039755,2,"2026-02-08T14:50:51.329",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789776,1770562251339,-165.04892203,0.00039755,2,"2026-02-08T14:50:51.339",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789777,1770562251392,-1391.13379601,0.00039755,2,"2026-02-08T14:50:51.392",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789778,1770562251401,-306.30098188,0.00039755,2,"2026-02-08T14:50:51.401",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789779,1770562251410,-457.33043133,0.00039755,2,"2026-02-08T14:50:51.410",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789780,1770562251419,-370.2222184,0.00039755,2,"2026-02-08T14:50:51.419",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789781,1770562251428,-516.96458608,0.00039755,2,"2026-02-08T14:50:51.428",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789782,1770562251437,-305.27812549,0.00039755,2,"2026-02-08T14:50:51.437",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789783,1770562251447,-33.86707372,0.00039755,2,"2026-02-08T14:50:51.447",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789784,1770562251459,-531.774,0.00039755,2,"2026-02-08T14:50:51.459",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789785,1770562251546,-512.98181453,0.00039755,2,"2026-02-08T14:50:51.546",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789786,1770562251556,-148.65160892,0.00039755,2,"2026-02-08T14:50:51.556",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789787,1770562251567,-151.34839108,0.00039755,2,"2026-02-08T14:50:51.567",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789788,1770562251576,-230.90908352,0.00039755,2,"2026-02-08T14:50:51.576",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789789,1770562266472,241.00287784,0.00029591,120,"2026-02-08T14:51:06.472",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789790,1770562293668,500.0,0.00028378,30,"2026-02-08T14:51:33.668",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789791,1770562322767,451.51338853,0.00027075,120,"2026-02-08T14:52:02.767",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789792,1770562371602,500.0,0.00028378,30,"2026-02-08T14:52:51.602",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789793,1770562371836,500.0,0.00033361,30,"2026-02-08T14:52:51.836",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789794,1770562391787,209.45197558,0.00028378,30,"2026-02-08T14:53:11.787",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789795,1770562406916,500.0,0.00028378,30,"2026-02-08T14:53:26.916",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789796,1770562407147,500.0,0.00033361,30,"2026-02-08T14:53:27.147",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789797,1770562424109,500.0,0.00028378,30,"2026-02-08T14:53:44.109",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789798,1770562424328,500.0,0.00033361,30,"2026-02-08T14:53:44.328",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789799,1770562449469,272.1278825,0.00028378,30,"2026-02-08T14:54:09.469",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789800,1770562461657,500.0,0.00028378,30,"2026-02-08T14:54:21.657",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789801,1770562462003,500.0,0.00033361,30,"2026-02-08T14:54:22.003",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789803,1770562511602,479.76195257,0.00018309,2,"2026-02-08T14:55:11.602",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789804,1770562511953,479.76195257,0.00018767,2,"2026-02-08T14:55:11.953",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789809,1770562541350,-479.76195257,0.00019224,2,"2026-02-08T14:55:41.350",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789810,1770562541378,-479.76195257,0.00019682,2,"2026-02-08T14:55:41.378",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789811,1770562543575,-479.76195257,0.0002014,2,"2026-02-08T14:55:43.575",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789812,1770562557905,-150.0,0.00024614,2,"2026-02-08T14:55:57.905",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789813,1770562557944,-150.0,0.00024669,2,"2026-02-08T14:55:57.944",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789814,1770562557972,-200.77640117,0.00024724,2,"2026-02-08T14:55:57.972",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789815,1770562558001,-1200.0,0.00024891,2,"2026-02-08T14:55:58.001",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789816,1770562558030,-300.0,0.00024891,2,"2026-02-08T14:55:58.030",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789817,1770562558061,-500.0,0.00024892,2,"2026-02-08T14:55:58.061",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789818,1770562558091,-500.0,0.00024892,2,"2026-02-08T14:55:58.091",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789819,1770562558120,-500.0,0.00024892,2,"2026-02-08T14:55:58.120",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789820,1770562558148,-500.0,0.00024892,2,"2026-02-08T14:55:58.148",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789821,1770562558177,-500.0,0.00024892,2,"2026-02-08T14:55:58.177",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789822,1770562558205,-500.0,0.00024892,2,"2026-02-08T14:55:58.205",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789823,1770562558233,-500.0,0.00024892,2,"2026-02-08T14:55:58.233",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789824,1770562558259,-500.0,0.00024892,2,"2026-02-08T14:55:58.259",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789825,1770562558285,-500.0,0.00024892,2,"2026-02-08T14:55:58.285",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789826,1770562558310,-500.0,0.00024892,2,"2026-02-08T14:55:58.310",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789827,1770562558341,-500.0,0.00024892,2,"2026-02-08T14:55:58.341",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789828,1770562558369,-500.0,0.00024892,2,"2026-02-08T14:55:58.369",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789829,1770562558394,-500.0,0.00024892,2,"2026-02-08T14:55:58.394",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789830,1770562558420,-500.0,0.00024892,2,"2026-02-08T14:55:58.420",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789831,1770562558446,-500.0,0.00024892,2,"2026-02-08T14:55:58.446",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789832,1770562558473,-622.63893685,0.00024892,2,"2026-02-08T14:55:58.473",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789833,1770562559373,523.99219408,0.00024892,2,"2026-02-08T14:55:59.373",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789834,1770562586266,150.0,0.00028441,30,"2026-02-08T14:56:26.266",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789835,1770562586423,150.0,0.00028496,30,"2026-02-08T14:56:26.423",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789836,1770562586587,150.0,0.00028551,30,"2026-02-08T14:56:26.587",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789837,1770562586860,250.0,0.00028605,30,"2026-02-08T14:56:26.860",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789838,1770562617492,-397.0,0.00026968,2,"2026-02-08T14:56:57.492",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789839,1770562617518,-1680.0,0.0002709,2,"2026-02-08T14:56:57.518",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789840,1770562617544,-150.0,0.00027308,2,"2026-02-08T14:56:57.544",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789841,1770562617570,-3255.0,0.00027403,2,"2026-02-08T14:56:57.570",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789842,1770562617609,-2000.0,0.00027472,2,"2026-02-08T14:56:57.609",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789843,1770562617640,-500.0,0.00027473,5,"2026-02-08T14:56:57.640",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789844,1770562617666,-500.65117428,0.00027473,5,"2026-02-08T14:56:57.666",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789845,1770562617692,-500.0,0.00027473,5,"2026-02-08T14:56:57.692",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789846,1770562617719,-502.00762838,0.00027473,5,"2026-02-08T14:56:57.719",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789847,1770562617744,-501.24271947,0.00027473,5,"2026-02-08T14:56:57.744",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789848,1770562617770,-501.07819319,0.00027473,5,"2026-02-08T14:56:57.770",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789849,1770562617796,-207.5734278,0.00027473,5,"2026-02-08T14:56:57.796",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789850,1770562617822,-419.38472558,0.00027473,5,"2026-02-08T14:56:57.822",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789851,1770562617848,-502.2748959,0.00027473,5,"2026-02-08T14:56:57.848",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789852,1770562617873,-500.0,0.00027473,5,"2026-02-08T14:56:57.873",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789853,1770562617900,-501.12384918,0.00027473,5,"2026-02-08T14:56:57.900",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789854,1770562617924,-500.0,0.00027473,5,"2026-02-08T14:56:57.924",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789855,1770562617950,-305.30951223,0.00027473,5,"2026-02-08T14:56:57.950",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789856,1770562617975,-500.0,0.00027473,5,"2026-02-08T14:56:57.975",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789857,1770562618000,-500.0,0.00027473,2,"2026-02-08T14:56:58.000",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789858,1770562618025,-500.0,0.00027473,5,"2026-02-08T14:56:58.025",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789859,1770562618288,-501.17240128,0.00027473,5,"2026-02-08T14:56:58.288",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789860,1770562618316,-473.31764728,0.00027473,2,"2026-02-08T14:56:58.316",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789861,1770562618341,-500.0,0.00027473,5,"2026-02-08T14:56:58.341",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789862,1770562618368,-423.62784209,0.00027473,5,"2026-02-08T14:56:58.368",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789863,1770562618394,-856.45,0.00027473,14,"2026-02-08T14:56:58.394",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789864,1770562618418,-157.76,0.00027725,2,"2026-02-08T14:56:58.418",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789865,1770562618444,-856.45,0.00027747,14,"2026-02-08T14:56:58.444",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789866,1770562618468,-157.76,0.0002779,2,"2026-02-08T14:56:58.468",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789867,1770562618493,-1067.0,0.00027829,2,"2026-02-08T14:56:58.493",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789868,1770562618518,-157.76,0.00027855,2,"2026-02-08T14:56:58.518",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789869,1770562618543,-157.76,0.0002792,2,"2026-02-08T14:56:58.543",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789870,1770562618573,-250.0,0.00027938,8,"2026-02-08T14:56:58.573",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789871,1770562618600,-250.0,0.00027938,8,"2026-02-08T14:56:58.600",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789872,1770562618626,-393.0,0.00027938,8,"2026-02-08T14:56:58.626",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789873,1770562618651,-157.76,0.00027984,2,"2026-02-08T14:56:58.651",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789874,1770562618675,-3717.53598334,0.00028021,2,"2026-02-08T14:56:58.675",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789875,1770562618727,-6282.45401666,0.00028021,2,"2026-02-08T14:56:58.727",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789876,1770562618753,-18717.54598334,0.00028021,10,"2026-02-08T14:56:58.753",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789877,1770562619228,-4842.20401666,0.00028021,10,"2026-02-08T14:56:59.228",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789878,1770562619255,-10831.77,0.00028021,2,"2026-02-08T14:56:59.255",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789879,1770562619280,-8209.06,0.00028021,2,"2026-02-08T14:56:59.280",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789880,1770562619305,-1116.96598334,0.00028021,2,"2026-02-08T14:56:59.305",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789881,1770562619663,-8883.02401666,0.00028021,2,"2026-02-08T14:56:59.663",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789882,1770562619688,-150.99,0.00028021,2,"2026-02-08T14:56:59.688",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789883,1770562619716,-9999.99,0.00028021,2,"2026-02-08T14:56:59.716",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789884,1770562619740,-346.96,0.00028021,2,"2026-02-08T14:56:59.740",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789885,1770562619765,-299.99,0.00028021,12,"2026-02-08T14:56:59.765",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789886,1770562619790,-999.99,0.00028021,2,"2026-02-08T14:56:59.790",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789887,1770562619815,-503.79576587,0.00028021,5,"2026-02-08T14:56:59.815",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789888,1770562619840,-1000.0,0.00028021,5,"2026-02-08T14:56:59.840",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789889,1770562619864,-1000.0,0.00028021,5,"2026-02-08T14:56:59.864",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789890,1770562619891,-1000.0,0.00028021,5,"2026-02-08T14:56:59.891",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789891,1770562619916,-329.29524768,0.00028021,2,"2026-02-08T14:56:59.916",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789892,1770562619940,-485.96496979,0.00028021,5,"2026-02-08T14:56:59.940",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789893,1770562620388,-16.60808248,0.00028021,5,"2026-02-08T14:57:00.388",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789894,1770562620414,-500.0,0.00028021,5,"2026-02-08T14:57:00.414",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789895,1770562620441,-250.0,0.00028021,8,"2026-02-08T14:57:00.441",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789896,1770562620466,-285.0,0.00028021,8,"2026-02-08T14:57:00.466",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789897,1770562620491,-856.45,0.00028021,14,"2026-02-08T14:57:00.491",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789898,1770562620516,-157.76,0.00028049,2,"2026-02-08T14:57:00.516",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789899,1770562620543,-357.0,0.00028103,8,"2026-02-08T14:57:00.543",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789900,1770562620568,-157.76,0.00028114,2,"2026-02-08T14:57:00.568",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789901,1770562620594,-157.76,0.00028178,2,"2026-02-08T14:57:00.594",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789902,1770562620620,-157.76,0.00028243,2,"2026-02-08T14:57:00.620",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789903,1770562620645,-856.45,0.00028295,14,"2026-02-08T14:57:00.645",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789904,1770562620671,-157.76,0.00028308,2,"2026-02-08T14:57:00.671",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789905,1770562620696,-10150.4661,0.00028368,2,"2026-02-08T14:57:00.696",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789906,1770562620721,-157.76,0.00028372,2,"2026-02-08T14:57:00.721",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789907,1770562620746,-500.0,0.00028378,20,"2026-02-08T14:57:00.746",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789908,1770562620772,-250.0,0.00028386,2,"2026-02-08T14:57:00.772",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789909,1770562620798,-250.0,0.00028386,2,"2026-02-08T14:57:00.798",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789910,1770562620824,-250.0,0.00028386,2,"2026-02-08T14:57:00.824",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789911,1770562620852,-250.0,0.00028386,2,"2026-02-08T14:57:00.852",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789912,1770562620879,-339.0,0.00028386,2,"2026-02-08T14:57:00.879",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789913,1770562620904,-500.0,0.00028386,2,"2026-02-08T14:57:00.904",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789914,1770562620929,-151.7645,0.000284,2,"2026-02-08T14:57:00.929",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789915,1770562620955,-157.76,0.00028437,2,"2026-02-08T14:57:00.955",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789916,1770562620980,-150.0,0.00028441,2,"2026-02-08T14:57:00.980",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789917,1770562621005,-3065.50081446,0.00028451,2,"2026-02-08T14:57:01.005",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789918,1770562621031,-157.13832457,0.00028451,2,"2026-02-08T14:57:01.031",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789919,1770562621056,-196.51525641,0.00028467,2,"2026-02-08T14:57:01.056",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789920,1770562621086,-174.2859633,0.00028467,2,"2026-02-08T14:57:01.086",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789921,1770562621112,-399.66516115,0.00028467,2,"2026-02-08T14:57:01.112",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789922,1770562621141,-208.27642027,0.00028467,2,"2026-02-08T14:57:01.141",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789923,1770562621170,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.170",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789924,1770562621198,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.198",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789925,1770562621227,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.227",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789926,1770562621257,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.257",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789927,1770562621285,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.285",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789928,1770562621313,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.313",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789929,1770562621341,-383.58935452,0.00028467,2,"2026-02-08T14:57:01.341",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789930,1770562621382,-182.73898262,0.00028467,2,"2026-02-08T14:57:01.382",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789931,1770562621411,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.411",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789932,1770562621439,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.439",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789933,1770562621467,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.467",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789934,1770562621494,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.494",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789935,1770562621521,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.521",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789936,1770562621549,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.549",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789937,1770562621578,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.578",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789938,1770562621606,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.606",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789939,1770562621635,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.635",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789940,1770562621663,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.663",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789941,1770562621691,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.691",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789942,1770562621719,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.719",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789943,1770562621747,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.747",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789944,1770562621774,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.774",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789945,1770562621802,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.802",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789946,1770562621830,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.830",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789947,1770562621858,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.858",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789948,1770562621888,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.888",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789949,1770562621917,-566.32833714,0.00028467,2,"2026-02-08T14:57:01.917",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789950,1770562622097,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.097",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789951,1770562622128,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.128",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789952,1770562622159,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.159",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789953,1770562622196,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.196",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789954,1770562622229,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.229",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789955,1770562622259,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.259",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789956,1770562622288,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.288",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789957,1770562622318,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.318",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789958,1770562622347,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.347",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789959,1770562622378,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.378",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789960,1770562622407,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.407",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789961,1770562622438,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.438",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789962,1770562622470,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.470",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789963,1770562622499,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.499",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789964,1770562622531,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.531",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789965,1770562622562,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.562",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789966,1770562622594,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.594",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789967,1770562622625,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.625",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789968,1770562622656,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.656",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789969,1770562622688,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.688",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789970,1770562622718,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.718",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789971,1770562622747,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.747",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789972,1770562622779,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.779",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789973,1770562622810,-566.32833714,0.00028467,2,"2026-02-08T14:57:02.810",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789974,1770562622840,-465.14252036,0.00028467,2,"2026-02-08T14:57:02.840",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789975,1770562622901,-199.24061155,0.00028467,2,"2026-02-08T14:57:02.901",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789976,1770562622932,-664.38313191,0.00028467,2,"2026-02-08T14:57:02.932",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789977,1770562622962,-664.38313191,0.00028467,2,"2026-02-08T14:57:02.962",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789978,1770562622999,-664.38313191,0.00028467,2,"2026-02-08T14:57:02.999",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789979,1770562623031,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.031",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789980,1770562623060,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.060",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789981,1770562623097,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.097",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789982,1770562623137,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.137",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789983,1770562623169,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.169",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789984,1770562623201,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.201",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789985,1770562623232,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.232",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789986,1770562623264,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.264",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789987,1770562623295,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.295",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789988,1770562623328,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.328",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789989,1770562623360,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.360",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789990,1770562623391,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.391",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789991,1770562623422,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.422",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789992,1770562623452,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.452",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789993,1770562623484,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.484",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789994,1770562623513,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.513",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789995,1770562623545,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.545",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789996,1770562623577,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.577",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789997,1770562623606,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.606",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789998,1770562623636,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.636",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404789999,1770562623668,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.668",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790000,1770562623699,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.699",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790001,1770562623728,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.728",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790002,1770562623758,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.758",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790003,1770562623788,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.788",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790004,1770562623816,-664.38313191,0.00028467,2,"2026-02-08T14:57:03.816",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790005,1770562623843,-250.0,0.00028468,2,"2026-02-08T14:57:03.843",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790006,1770562623871,-250.0,0.00028468,2,"2026-02-08T14:57:03.871",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790007,1770562623898,-303.0,0.00028468,2,"2026-02-08T14:57:03.898",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790008,1770562623928,-4730.64856306,0.00028468,2,"2026-02-08T14:57:03.928",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790009,1770562623981,-25000.0,0.00028468,2,"2026-02-08T14:57:03.981",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790010,1770562624034,-25000.0,0.00028468,2,"2026-02-08T14:57:04.034",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790011,1770562625229,-666.69001777,0.00028467,2,"2026-02-08T14:57:05.229",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790012,1770562625259,-666.69001777,0.00028467,2,"2026-02-08T14:57:05.259",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790013,1770562625289,-666.69001777,0.00028467,2,"2026-02-08T14:57:05.289",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790014,1770562625317,-666.69001777,0.00028467,2,"2026-02-08T14:57:05.317",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790015,1770562625346,-666.69001777,0.00028467,2,"2026-02-08T14:57:05.346",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790016,1770562625374,-666.69001777,0.00028467,2,"2026-02-08T14:57:05.374",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790017,1770562625404,-20999.85989338,0.00028468,2,"2026-02-08T14:57:05.404",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790018,1770562638853,500.0,0.00024892,2,"2026-02-08T14:57:18.853",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790019,1770562639092,500.0,0.00024892,2,"2026-02-08T14:57:19.092",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790020,1770562639129,500.0,0.00024887,2,"2026-02-08T14:57:19.129",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790021,1770562639372,500.0,0.00028378,30,"2026-02-08T14:57:19.372",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790022,1770562639618,500.0,0.00033361,30,"2026-02-08T14:57:19.618",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790023,1770562669919,500.0,0.00024887,2,"2026-02-08T14:57:49.919",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790024,1770562670156,500.0,0.00024892,2,"2026-02-08T14:57:50.156",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790025,1770562670438,500.0,0.00028378,30,"2026-02-08T14:57:50.438",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790026,1770562670787,500.0,0.00033361,30,"2026-02-08T14:57:50.787",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790027,1770562703779,200.0,0.00035616,30,"2026-02-08T14:58:23.779",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790028,1770562712954,500.0,0.00024892,2,"2026-02-08T14:58:32.954",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790029,1770562713184,500.0,0.00024892,2,"2026-02-08T14:58:33.184",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790030,1770562713509,365.00732408,0.00028378,30,"2026-02-08T14:58:33.509",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790033,1770562767827,324.0,0.00025,15,"2026-02-08T14:59:27.827",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790034,1770562805856,500.0,0.00035616,30,"2026-02-08T15:00:05.856",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790040,1770562812884,479.76195256,0.00018764,2,"2026-02-08T15:00:12.884",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790041,1770562814359,500.0,0.00028468,30,"2026-02-08T15:00:14.359",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790042,1770562814473,500.0,0.00028468,30,"2026-02-08T15:00:14.473",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790043,1770562814702,500.0,0.00028468,30,"2026-02-08T15:00:14.702",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790046,1770562814956,500.0,0.00028468,30,"2026-02-08T15:00:14.956",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790047,1770562815187,500.0,0.00028468,30,"2026-02-08T15:00:15.187",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790048,1770562815418,500.0,0.00028468,30,"2026-02-08T15:00:15.418",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790050,1770562815573,500.0,0.00028468,30,"2026-02-08T15:00:15.573",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790052,1770562815660,500.0,0.00028468,30,"2026-02-08T15:00:15.660",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790055,1770562815842,500.0,0.00028468,30,"2026-02-08T15:00:15.842",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790056,1770562815920,500.0,0.00028468,30,"2026-02-08T15:00:15.920",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790057,1770562816078,500.0,0.00028468,30,"2026-02-08T15:00:16.078",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790058,1770562816164,500.0,0.00028468,30,"2026-02-08T15:00:16.164",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790059,1770562816318,500.0,0.00028468,30,"2026-02-08T15:00:16.318",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790060,1770562816396,500.0,0.00028468,30,"2026-02-08T15:00:16.396",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790061,1770562816538,500.0,0.00028468,30,"2026-02-08T15:00:16.538",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790062,1770562816686,500.0,0.00028468,30,"2026-02-08T15:00:16.686",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790063,1770562816993,500.0,0.00028468,30,"2026-02-08T15:00:16.993",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790064,1770562817085,500.0,0.00028468,30,"2026-02-08T15:00:17.085",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790065,1770562817188,500.0,0.00028468,30,"2026-02-08T15:00:17.188",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790066,1770562817271,500.0,0.00028468,30,"2026-02-08T15:00:17.271",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790067,1770562817362,500.0,0.00028468,30,"2026-02-08T15:00:17.362",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790068,1770562817438,204.24820734,0.00028468,30,"2026-02-08T15:00:17.438",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790069,1770562817520,500.0,0.00028468,30,"2026-02-08T15:00:17.520",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790070,1770562817741,500.0,0.00028468,30,"2026-02-08T15:00:17.741",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790071,1770562817979,500.0,0.00028468,30,"2026-02-08T15:00:17.979",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790072,1770562818240,179.76637926,0.00028468,30,"2026-02-08T15:00:18.240",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790091,1770562848356,500.0,0.00028468,30,"2026-02-08T15:00:48.356",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790092,1770562848591,500.0,0.00028468,30,"2026-02-08T15:00:48.591",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790093,1770562848820,500.0,0.00028468,30,"2026-02-08T15:00:48.820",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790094,1770562849045,500.0,0.00028468,30,"2026-02-08T15:00:49.045",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790095,1770562849300,508.97591607,0.00028468,30,"2026-02-08T15:00:49.300",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790096,1770562867708,522.54,0.00028468,30,"2026-02-08T15:01:07.708",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790097,1770562867944,522.54,0.00028468,30,"2026-02-08T15:01:07.944",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790098,1770562868172,522.54,0.00028468,30,"2026-02-08T15:01:08.172",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790099,1770562868401,522.54,0.00028468,30,"2026-02-08T15:01:08.401",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790100,1770562868666,522.54,0.00028468,30,"2026-02-08T15:01:08.666",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790101,1770562868901,522.54,0.00028468,30,"2026-02-08T15:01:08.901",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790102,1770562869145,522.54,0.00028468,30,"2026-02-08T15:01:09.145",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790103,1770562869424,522.54,0.00028468,30,"2026-02-08T15:01:09.424",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790104,1770562869680,522.54,0.00028468,30,"2026-02-08T15:01:09.680",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790105,1770562869931,522.54,0.00028468,30,"2026-02-08T15:01:09.931",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790106,1770562870161,522.54,0.00028468,30,"2026-02-08T15:01:10.161",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790107,1770562870404,522.54,0.00028468,30,"2026-02-08T15:01:10.404",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790108,1770562870678,522.54,0.00028468,30,"2026-02-08T15:01:10.678",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790109,1770562870910,522.54,0.00028468,30,"2026-02-08T15:01:10.910",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790110,1770562877639,625.0,0.000355,30,"2026-02-08T15:01:17.639",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790111,1770562886678,500.0,0.00028468,30,"2026-02-08T15:01:26.678",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790112,1770562886911,500.0,0.00028468,30,"2026-02-08T15:01:26.911",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790113,1770562887181,245.91228722,0.00028468,30,"2026-02-08T15:01:27.181",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790115,1770562898627,500.0,0.000355,30,"2026-02-08T15:01:38.627",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790116,1770562907268,500.0,0.000355,30,"2026-02-08T15:01:47.268",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790117,1770562907731,155.36,0.00032594,91,"2026-02-08T15:01:47.731",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790118,1770562913079,500.0,0.000355,30,"2026-02-08T15:01:53.079",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790119,1770562918824,500.0,0.000355,30,"2026-02-08T15:01:58.824",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790120,1770562932617,500.0,0.000356,30,"2026-02-08T15:02:12.617",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790121,1770562935844,151.0,0.00035616,30,"2026-02-08T15:02:15.844",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790122,1770562936508,156.587,0.00035616,30,"2026-02-08T15:02:16.508",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790123,1770562937234,162.380719,0.00035616,30,"2026-02-08T15:02:17.234",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790124,1770562937821,168.3888056,0.00035616,30,"2026-02-08T15:02:17.821",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790125,1770562938473,174.61919141,0.00035616,30,"2026-02-08T15:02:18.473",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790126,1770562941731,181.08010149,0.00035616,30,"2026-02-08T15:02:21.731",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790127,1770562942811,187.78006525,0.00035616,30,"2026-02-08T15:02:22.811",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790128,1770562943468,194.72792766,0.00035616,30,"2026-02-08T15:02:23.468",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790129,1770562944120,201.93286099,0.00035616,30,"2026-02-08T15:02:24.120",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790130,1770562944721,209.40437684,0.00035616,30,"2026-02-08T15:02:24.721",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790131,1770562945351,217.15233878,0.00035616,30,"2026-02-08T15:02:25.351",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790132,1770562945990,225.18697532,0.00035616,30,"2026-02-08T15:02:25.990",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790133,1770562946677,233.51889341,0.00035616,30,"2026-02-08T15:02:26.677",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790134,1770562947479,242.15909246,0.00035616,30,"2026-02-08T15:02:27.479",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790135,1770562948016,251.11897888,0.00035616,30,"2026-02-08T15:02:28.016",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790136,1770562948680,260.4103811,0.00035616,30,"2026-02-08T15:02:28.680",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790137,1770562949461,270.0455652,0.00035616,30,"2026-02-08T15:02:29.461",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790138,1770562950101,280.03725112,0.00035616,30,"2026-02-08T15:02:30.101",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790139,1770562950752,290.39862941,0.00035616,30,"2026-02-08T15:02:30.752",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790140,1770562951525,301.1433787,0.00035616,30,"2026-02-08T15:02:31.525",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790141,1770562985356,1724.69,0.00014,2,"2026-02-08T15:03:05.356",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790142,1770563002648,166.66,0.00030519,30,"2026-02-08T15:03:22.648",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790143,1770563002842,166.66,0.00031161,30,"2026-02-08T15:03:22.842",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790144,1770563003039,166.66,0.00031804,30,"2026-02-08T15:03:23.039",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790145,1770563003253,166.66,0.00032446,30,"2026-02-08T15:03:23.253",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790146,1770563003461,166.66,0.00033089,30,"2026-02-08T15:03:23.461",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790147,1770563003645,166.66,0.00033731,30,"2026-02-08T15:03:23.645",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790148,1770563026726,500.0,0.00028468,30,"2026-02-08T15:03:46.726",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790149,1770563026950,500.0,0.00028468,30,"2026-02-08T15:03:46.950",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790150,1770563027176,500.0,0.00028468,30,"2026-02-08T15:03:47.176",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790151,1770563027403,500.0,0.00028468,30,"2026-02-08T15:03:47.403",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790152,1770563027630,500.0,0.00028468,30,"2026-02-08T15:03:47.630",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790153,1770563027865,500.0,0.00028468,30,"2026-02-08T15:03:47.865",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790154,1770563028099,500.0,0.00028468,30,"2026-02-08T15:03:48.099",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790155,1770563028329,500.0,0.00028468,30,"2026-02-08T15:03:48.329",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790156,1770563028542,500.0,0.00028468,30,"2026-02-08T15:03:48.542",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790157,1770563028830,500.0,0.00028468,30,"2026-02-08T15:03:48.830",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790158,1770563029081,500.0,0.00028468,30,"2026-02-08T15:03:49.081",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790159,1770563029325,454.41171318,0.00028468,30,"2026-02-08T15:03:49.325",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790160,1770563030339,500.0,0.00028468,30,"2026-02-08T15:03:50.339",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790161,1770563030447,500.0,0.00028468,30,"2026-02-08T15:03:50.447",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790162,1770563030707,500.0,0.00028468,30,"2026-02-08T15:03:50.707",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790163,1770563031361,500.0,0.00028468,30,"2026-02-08T15:03:51.361",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790164,1770563031596,500.0,0.00028468,30,"2026-02-08T15:03:51.596",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790165,1770563031839,500.0,0.00028468,30,"2026-02-08T15:03:51.839",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790166,1770563032093,500.0,0.00028468,30,"2026-02-08T15:03:52.093",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790167,1770563032601,428.66740575,0.00028468,30,"2026-02-08T15:03:52.601",0.00044165000000000003,94.77,0.9907236326509249,5465189996.30061]
[404790168,1770563134826,500.0,0.00028468,30,"2026-02-08T15:05:34.826",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790169,1770563135082,500.0,0.00028468,30,"2026-02-08T15:05:35.082",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790170,1770563135316,500.0,0.00028468,30,"2026-02-08T15:05:35.316",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790171,1770563135556,500.0,0.00028468,30,"2026-02-08T15:05:35.556",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790172,1770563135798,500.0,0.00028468,30,"2026-02-08T15:05:35.798",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790173,1770563136062,500.0,0.00028468,30,"2026-02-08T15:05:36.062",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790174,1770563136316,500.0,0.00028468,30,"2026-02-08T15:05:36.316",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790175,1770563136541,500.0,0.00028468,30,"2026-02-08T15:05:36.541",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790176,1770563136741,500.0,0.00028468,30,"2026-02-08T15:05:36.741",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790177,1770563137243,500.0,0.00028468,30,"2026-02-08T15:05:37.243",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790178,1770563137302,500.0,0.00028468,30,"2026-02-08T15:05:37.302",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790179,1770563137546,500.0,0.00028468,30,"2026-02-08T15:05:37.546",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790180,1770563137771,500.0,0.00028468,30,"2026-02-08T15:05:37.771",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790181,1770563138017,500.0,0.00028468,30,"2026-02-08T15:05:38.017",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790182,1770563138279,344.36366875,0.00035221,30,"2026-02-08T15:05:38.279",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790183,1770563181493,594.94429207,0.00028468,30,"2026-02-08T15:06:21.493",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790184,1770563215125,-270.0546836,0.00027373,2,"2026-02-08T15:06:55.125",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790185,1770563224397,250.0,0.00015,2,"2026-02-08T15:07:04.397",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790186,1770563230767,151.0,0.00035616,30,"2026-02-08T15:07:10.767",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790187,1770563231442,156.587,0.00035616,30,"2026-02-08T15:07:11.442",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790188,1770563232082,162.380719,0.00035616,30,"2026-02-08T15:07:12.082",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790189,1770563232894,168.3888056,0.00035616,30,"2026-02-08T15:07:12.894",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790190,1770563233613,174.61919141,0.00035616,30,"2026-02-08T15:07:13.613",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790191,1770563236834,181.08010149,0.00035616,30,"2026-02-08T15:07:16.834",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790192,1770563237565,187.78006525,0.00035616,30,"2026-02-08T15:07:17.565",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790193,1770563238275,194.72792766,0.00035616,30,"2026-02-08T15:07:18.275",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790194,1770563238925,201.93286099,0.00035616,30,"2026-02-08T15:07:18.925",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790195,1770563239573,209.40437684,0.00035616,30,"2026-02-08T15:07:19.573",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790196,1770563240208,217.15233878,0.00035616,30,"2026-02-08T15:07:20.208",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790197,1770563240857,225.18697532,0.00035616,30,"2026-02-08T15:07:20.857",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790198,1770563241689,233.51889341,0.00035616,30,"2026-02-08T15:07:21.689",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790199,1770563242372,242.15909246,0.00035616,30,"2026-02-08T15:07:22.372",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790200,1770563243019,251.11897888,0.00035616,30,"2026-02-08T15:07:23.019",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790201,1770563243698,260.4103811,0.00035616,30,"2026-02-08T15:07:23.698",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790202,1770563244400,270.0455652,0.00035616,30,"2026-02-08T15:07:24.400",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790203,1770563245036,280.03725112,0.00035616,30,"2026-02-08T15:07:25.036",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790204,1770563245700,290.39862941,0.00035616,30,"2026-02-08T15:07:25.700",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790205,1770563246372,301.1433787,0.00035616,30,"2026-02-08T15:07:26.372",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790206,1770563253542,500.0,0.00028468,30,"2026-02-08T15:07:33.542",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790207,1770563253790,500.0,0.00028468,30,"2026-02-08T15:07:33.790",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790208,1770563254032,500.0,0.00028468,30,"2026-02-08T15:07:34.032",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790209,1770563254269,500.0,0.00028468,30,"2026-02-08T15:07:34.269",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790210,1770563254512,271.52986803,0.00028468,30,"2026-02-08T15:07:34.512",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790211,1770563280204,500.0,0.00028468,30,"2026-02-08T15:08:00.204",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790212,1770563280439,500.0,0.00028468,30,"2026-02-08T15:08:00.439",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790213,1770563280680,500.0,0.00028468,30,"2026-02-08T15:08:00.680",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790214,1770563280921,345.50929792,0.00028468,30,"2026-02-08T15:08:00.921",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790215,1770563314231,500.0,0.00028468,30,"2026-02-08T15:08:34.231",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790216,1770563314482,500.0,0.00028468,30,"2026-02-08T15:08:34.482",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790217,1770563314723,500.0,0.00028468,30,"2026-02-08T15:08:34.723",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790218,1770563314973,500.0,0.00028468,30,"2026-02-08T15:08:34.973",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790219,1770563315185,500.0,0.00028468,30,"2026-02-08T15:08:35.185",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790220,1770563315418,510.270546,0.00028468,30,"2026-02-08T15:08:35.418",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790221,1770563330097,500.0,0.00028468,30,"2026-02-08T15:08:50.097",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790222,1770563330349,500.0,0.00028468,30,"2026-02-08T15:08:50.349",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790223,1770563330598,500.0,0.00028468,30,"2026-02-08T15:08:50.598",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790224,1770563330835,500.0,0.00028468,30,"2026-02-08T15:08:50.835",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790225,1770563331059,500.0,0.00028468,30,"2026-02-08T15:08:51.059",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790226,1770563331438,500.0,0.00028468,30,"2026-02-08T15:08:51.438",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790227,1770563360732,500.0,0.00028468,30,"2026-02-08T15:09:20.732",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790228,1770563360961,500.0,0.00028468,30,"2026-02-08T15:09:20.961",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790229,1770563361383,500.0,0.00028468,30,"2026-02-08T15:09:21.383",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790230,1770563361636,500.0,0.00028468,30,"2026-02-08T15:09:21.636",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790231,1770563361878,632.70070573,0.00028468,30,"2026-02-08T15:09:21.878",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790242,1770563431672,-229.9453164,0.00027373,2,"2026-02-08T15:10:31.672",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790243,1770563431684,-201.79349122,0.00027431,2,"2026-02-08T15:10:31.684",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790244,1770563431744,-98.20650878,0.00027431,2,"2026-02-08T15:10:31.744",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790245,1770563431755,-300.0,0.00027472,2,"2026-02-08T15:10:31.755",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790246,1770563431766,-969.94947865,0.00027472,2,"2026-02-08T15:10:31.766",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790247,1770563431779,-230.05052135,0.00027472,2,"2026-02-08T15:10:31.779",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790248,1770563431794,-419.23567914,0.00027473,5,"2026-02-08T15:10:31.794",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790249,1770563431880,-82.18614423,0.00027473,5,"2026-02-08T15:10:31.880",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790250,1770563431890,-568.48964794,0.00027473,5,"2026-02-08T15:10:31.890",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790251,1770563431901,-501.31455207,0.00027473,5,"2026-02-08T15:10:31.901",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790252,1770563431910,-502.04026923,0.00027473,5,"2026-02-08T15:10:31.910",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790253,1770563431920,-500.0,0.00027473,5,"2026-02-08T15:10:31.920",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790254,1770563431929,-501.29176884,0.00027473,3,"2026-02-08T15:10:31.929",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790255,1770563431938,-576.29863876,0.00027473,5,"2026-02-08T15:10:31.938",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790257,1770563431948,-200.0,0.000276,10,"2026-02-08T15:10:31.948",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790258,1770563431957,-729.19143855,0.00027692,2,"2026-02-08T15:10:31.957",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790259,1770563431969,-270.80856145,0.00027692,2,"2026-02-08T15:10:31.969",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790260,1770563431978,-400.0,0.000277,10,"2026-02-08T15:10:31.978",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790261,1770563431988,-782.28988292,0.000277,2,"2026-02-08T15:10:31.988",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790262,1770563431998,-257.26947708,0.000277,2,"2026-02-08T15:10:31.998",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790264,1770563432008,-1263.19891111,0.000277,2,"2026-02-08T15:10:32.008",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790269,1770563437813,-1474.7008467,0.000277,2,"2026-02-08T15:10:37.813",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790270,1770563437823,-3086.49408554,0.000277,2,"2026-02-08T15:10:37.823",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790271,1770563437835,-321.95384877,0.000277,2,"2026-02-08T15:10:37.835",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790272,1770563437845,-1000.0,0.00027734,20,"2026-02-08T15:10:37.845",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790273,1770563437855,-160.0,0.00027772,2,"2026-02-08T15:10:37.855",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790274,1770563437864,-160.0,0.00027772,2,"2026-02-08T15:10:37.864",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790275,1770563437874,-5134.11,0.00027782,2,"2026-02-08T15:10:37.874",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790276,1770563437883,-5134.11,0.00027782,2,"2026-02-08T15:10:37.883",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790277,1770563437893,-1134.48481275,0.00027782,2,"2026-02-08T15:10:37.893",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790278,1770563437905,-736.12857669,0.00027782,2,"2026-02-08T15:10:37.905",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790279,1770563437916,-1139.22570842,0.00027782,2,"2026-02-08T15:10:37.916",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790280,1770563437927,-999.0,0.00027782,2,"2026-02-08T15:10:37.927",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790281,1770563437943,-1125.27090214,0.00027782,2,"2026-02-08T15:10:37.943",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790282,1770563437953,-3815.0389122,0.00027782,2,"2026-02-08T15:10:37.953",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790283,1770563437965,-1319.0710878,0.00027782,2,"2026-02-08T15:10:37.965",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790284,1770563437975,-2047.99739432,0.00027782,2,"2026-02-08T15:10:37.975",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790302,1770563439897,-513.2858109,0.00027782,2,"2026-02-08T15:10:39.897",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790303,1770563439908,-2572.82679478,0.00027782,2,"2026-02-08T15:10:39.908",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790304,1770563439918,-151.0,0.00027789,7,"2026-02-08T15:10:39.918",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790305,1770563439927,-354.59805596,0.0002779,2,"2026-02-08T15:10:39.927",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790320,1770563443814,-145.40194404,0.0002779,2,"2026-02-08T15:10:43.814",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790321,1770563443826,-156.59805596,0.00027791,10,"2026-02-08T15:10:43.826",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790329,1770563447626,-143.40194404,0.00027791,10,"2026-02-08T15:10:47.626",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790330,1770563447636,-183.13319499,0.00027791,2,"2026-02-08T15:10:47.636",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790331,1770563447647,-316.86680501,0.00027791,2,"2026-02-08T15:10:47.647",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790332,1770563447657,-233.54639444,0.00027791,2,"2026-02-08T15:10:47.657",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790333,1770563447667,-205.69309523,0.00027791,2,"2026-02-08T15:10:47.667",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790334,1770563447676,-332.60223795,0.00027791,2,"2026-02-08T15:10:47.676",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790335,1770563447685,-500.0,0.00027791,2,"2026-02-08T15:10:47.685",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790336,1770563447695,-286.91744493,0.00027791,2,"2026-02-08T15:10:47.695",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790337,1770563447704,-500.0,0.00027791,2,"2026-02-08T15:10:47.704",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790338,1770563447714,-500.0,0.00027791,2,"2026-02-08T15:10:47.714",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790339,1770563447724,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.724",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790340,1770563447733,-500.0,0.00027791,2,"2026-02-08T15:10:47.733",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790341,1770563447743,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.743",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790342,1770563447752,-500.0,0.00027791,2,"2026-02-08T15:10:47.752",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790343,1770563447761,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.761",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790344,1770563447771,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.771",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790345,1770563447780,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.780",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790346,1770563447790,-263.03668147,0.00027791,2,"2026-02-08T15:10:47.790",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790347,1770563447802,-236.96331853,0.00027791,2,"2026-02-08T15:10:47.802",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790348,1770563447812,-500.0,0.00027791,2,"2026-02-08T15:10:47.812",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790349,1770563447822,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.822",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790350,1770563447831,-500.0,0.00027791,2,"2026-02-08T15:10:47.831",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790351,1770563447843,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.843",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790352,1770563447854,-500.0,0.00027791,2,"2026-02-08T15:10:47.854",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790353,1770563447863,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.863",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790354,1770563447873,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.873",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790355,1770563447884,-500.0,0.00027791,2,"2026-02-08T15:10:47.884",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790356,1770563447894,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.894",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790357,1770563447904,-500.0,0.00027791,2,"2026-02-08T15:10:47.904",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790358,1770563447915,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.915",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790359,1770563447924,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.924",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790360,1770563447935,-500.0,0.00027791,2,"2026-02-08T15:10:47.935",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790361,1770563447944,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.944",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790362,1770563447953,-500.0,0.00027791,2,"2026-02-08T15:10:47.953",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790363,1770563447963,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.963",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790364,1770563447973,-500.0,0.00027791,2,"2026-02-08T15:10:47.973",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790365,1770563447986,-684.28173641,0.00027791,2,"2026-02-08T15:10:47.986",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790366,1770563447997,-275.73811922,0.00027791,2,"2026-02-08T15:10:47.997",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790367,1770563448007,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.007",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790368,1770563448017,-500.0,0.00027791,2,"2026-02-08T15:10:48.017",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790369,1770563448027,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.027",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790370,1770563448037,-500.0,0.00027791,2,"2026-02-08T15:10:48.037",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790371,1770563448047,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.047",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790372,1770563448058,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.058",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790373,1770563448069,-500.0,0.00027791,2,"2026-02-08T15:10:48.069",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790374,1770563448079,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.079",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790375,1770563448089,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.089",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790376,1770563448100,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.100",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790377,1770563448109,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.109",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790378,1770563448119,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.119",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790379,1770563448128,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.128",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790380,1770563448138,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.138",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790381,1770563448147,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.147",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790382,1770563448158,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.158",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790383,1770563448168,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.168",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790384,1770563448178,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.178",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790385,1770563448187,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.187",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790386,1770563448196,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.196",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790387,1770563448205,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.205",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790388,1770563448215,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.215",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790389,1770563448226,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.226",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790390,1770563448237,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.237",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790391,1770563448246,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.246",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790392,1770563448256,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.256",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790393,1770563448266,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.266",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790394,1770563448275,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.275",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790395,1770563448285,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.285",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790396,1770563448296,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.296",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790397,1770563448309,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.309",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790398,1770563448319,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.319",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790399,1770563448330,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.330",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790400,1770563448340,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.340",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790401,1770563448353,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.353",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790402,1770563448363,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.363",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790403,1770563448373,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.373",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790404,1770563448384,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.384",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790405,1770563448395,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.395",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790406,1770563448406,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.406",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790407,1770563448416,-684.28173641,0.00027791,2,"2026-02-08T15:10:48.416",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790408,1770563448426,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.426",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790409,1770563448436,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.436",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790410,1770563448446,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.446",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790411,1770563448456,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.456",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790412,1770563448475,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.475",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790413,1770563448485,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.485",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790414,1770563448495,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.495",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790415,1770563448505,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.505",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790416,1770563448515,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.515",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790417,1770563448525,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.525",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790418,1770563448535,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.535",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790419,1770563448544,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.544",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790420,1770563448554,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.554",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790421,1770563448564,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.564",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790422,1770563448574,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.574",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790423,1770563448583,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.583",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790424,1770563448593,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.593",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790425,1770563448602,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.602",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790426,1770563448612,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.612",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790427,1770563448622,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.622",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790428,1770563448633,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.633",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790429,1770563448644,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.644",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790430,1770563448654,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.654",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790431,1770563448664,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.664",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790432,1770563448674,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.674",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790433,1770563448683,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.683",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790434,1770563448693,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.693",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790435,1770563448703,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.703",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790436,1770563448712,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.712",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790437,1770563448722,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.722",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790438,1770563448732,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.732",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790439,1770563448742,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.742",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790440,1770563448752,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.752",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790441,1770563448762,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.762",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790442,1770563448772,-815.08096951,0.00027791,2,"2026-02-08T15:10:48.772",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790443,1770563448782,-815.08096937,0.00027791,2,"2026-02-08T15:10:48.782",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790444,1770563448792,-500.0,0.00027791,2,"2026-02-08T15:10:48.792",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790445,1770563448802,-501.0,0.00027791,2,"2026-02-08T15:10:48.802",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790446,1770563448811,-533216.57614676,0.00027792,2,"2026-02-08T15:10:48.811",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790447,1770563448829,-72582.55560384,0.00027792,2,"2026-02-08T15:10:48.829",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790449,1770563485580,500.0,0.00027791,30,"2026-02-08T15:11:25.580",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790450,1770563485805,500.0,0.00027791,30,"2026-02-08T15:11:25.805",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790451,1770563486108,500.0,0.00027791,30,"2026-02-08T15:11:26.108",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790452,1770563486330,500.0,0.00027791,30,"2026-02-08T15:11:26.330",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790453,1770563486555,500.0,0.00027791,30,"2026-02-08T15:11:26.555",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790454,1770563486792,500.0,0.00027791,30,"2026-02-08T15:11:26.792",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790455,1770563487038,500.0,0.00027791,30,"2026-02-08T15:11:27.038",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790456,1770563487276,500.0,0.00027791,30,"2026-02-08T15:11:27.276",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790457,1770563487509,500.0,0.00027791,30,"2026-02-08T15:11:27.509",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790458,1770563487736,500.0,0.00027791,30,"2026-02-08T15:11:27.736",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790459,1770563487971,225.58,0.00027791,30,"2026-02-08T15:11:27.971",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790460,1770563544749,500.0,0.00028468,30,"2026-02-08T15:12:24.749",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790461,1770563544975,500.0,0.00028468,30,"2026-02-08T15:12:24.975",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790462,1770563545206,500.0,0.00028468,30,"2026-02-08T15:12:25.206",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790463,1770563545445,500.0,0.00028468,30,"2026-02-08T15:12:25.445",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790464,1770563545692,500.0,0.00028468,30,"2026-02-08T15:12:25.692",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790465,1770563545926,500.0,0.00028468,30,"2026-02-08T15:12:25.926",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790466,1770563546160,508.28,0.00028468,30,"2026-02-08T15:12:26.160",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790467,1770563549507,500.0,0.00028468,30,"2026-02-08T15:12:29.507",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790468,1770563549739,500.0,0.00028468,30,"2026-02-08T15:12:29.739",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790469,1770563551425,151.0,0.00035616,30,"2026-02-08T15:12:31.425",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790470,1770563552143,156.587,0.00035616,30,"2026-02-08T15:12:32.143",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790471,1770563552755,162.380719,0.00035616,30,"2026-02-08T15:12:32.755",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790472,1770563553382,168.3888056,0.00035616,30,"2026-02-08T15:12:33.382",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790473,1770563553992,174.61919141,0.00035616,30,"2026-02-08T15:12:33.992",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790474,1770563554595,181.08010149,0.00035616,30,"2026-02-08T15:12:34.595",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790475,1770563555545,187.78006525,0.00035616,30,"2026-02-08T15:12:35.545",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790476,1770563556063,194.72792766,0.00035616,30,"2026-02-08T15:12:36.063",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790477,1770563556636,201.93286099,0.00035616,30,"2026-02-08T15:12:36.636",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790478,1770563557251,209.40437684,0.00035616,30,"2026-02-08T15:12:37.251",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790479,1770563557863,217.15233878,0.00035616,30,"2026-02-08T15:12:37.863",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790480,1770563558497,225.18697532,0.00035616,30,"2026-02-08T15:12:38.497",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790481,1770563559116,233.51889341,0.00035616,30,"2026-02-08T15:12:39.116",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790482,1770563559843,242.15909246,0.00035616,30,"2026-02-08T15:12:39.843",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790483,1770563560499,251.11897888,0.00035616,30,"2026-02-08T15:12:40.499",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790484,1770563561138,260.4103811,0.00035616,30,"2026-02-08T15:12:41.138",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790485,1770563561758,270.0455652,0.00035616,30,"2026-02-08T15:12:41.758",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790486,1770563562894,280.03725112,0.00035616,30,"2026-02-08T15:12:42.894",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790487,1770563563532,290.39862941,0.00035616,30,"2026-02-08T15:12:43.532",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790488,1770563564196,301.1433787,0.00035616,30,"2026-02-08T15:12:44.196",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790491,1770563785945,150.4,0.00030137,30,"2026-02-08T15:16:25.945",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790496,1770563836824,151.0,0.00035616,30,"2026-02-08T15:17:16.824",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790497,1770563837484,156.587,0.00035616,30,"2026-02-08T15:17:17.484",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790498,1770563838139,162.380719,0.00035616,30,"2026-02-08T15:17:18.139",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790499,1770563838785,168.3888056,0.00035616,30,"2026-02-08T15:17:18.785",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790500,1770563839492,174.61919141,0.00035616,30,"2026-02-08T15:17:19.492",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790501,1770563840121,181.08010149,0.00035616,30,"2026-02-08T15:17:20.121",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790502,1770563840738,187.78006525,0.00035616,30,"2026-02-08T15:17:20.738",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790503,1770563841452,194.72792766,0.00035616,30,"2026-02-08T15:17:21.452",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790504,1770563842083,201.93286099,0.00035616,30,"2026-02-08T15:17:22.083",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790505,1770563842815,209.40437684,0.00035616,30,"2026-02-08T15:17:22.815",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790506,1770563843464,217.15233878,0.00035616,30,"2026-02-08T15:17:23.464",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790507,1770563844136,225.18697532,0.00035616,30,"2026-02-08T15:17:24.136",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790508,1770563844760,233.51889341,0.00035616,30,"2026-02-08T15:17:24.760",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790509,1770563845424,242.15909246,0.00035616,30,"2026-02-08T15:17:25.424",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790510,1770563846079,251.11897888,0.00035616,30,"2026-02-08T15:17:26.079",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790511,1770563846843,260.4103811,0.00035616,30,"2026-02-08T15:17:26.843",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790512,1770563847590,270.0455652,0.00035616,30,"2026-02-08T15:17:27.590",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790513,1770563848298,280.03725112,0.00035616,30,"2026-02-08T15:17:28.298",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790514,1770563848966,290.39862941,0.00035616,30,"2026-02-08T15:17:28.966",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790515,1770563849627,301.1433787,0.00035616,30,"2026-02-08T15:17:29.627",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790523,1770564135910,151.0,0.00035616,30,"2026-02-08T15:22:15.910",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790524,1770564136512,156.587,0.00035616,30,"2026-02-08T15:22:16.512",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790525,1770564137167,162.380719,0.00035616,30,"2026-02-08T15:22:17.167",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790526,1770564137788,168.3888056,0.00035616,30,"2026-02-08T15:22:17.788",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790527,1770564138442,174.61919141,0.00035616,30,"2026-02-08T15:22:18.442",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790528,1770564139090,181.08010149,0.00035616,30,"2026-02-08T15:22:19.090",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790529,1770564139744,187.78006525,0.00035616,30,"2026-02-08T15:22:19.744",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790530,1770564140397,194.72792766,0.00035616,30,"2026-02-08T15:22:20.397",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790531,1770564141373,201.93286099,0.00035616,30,"2026-02-08T15:22:21.373",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790532,1770564141921,209.40437684,0.00035616,30,"2026-02-08T15:22:21.921",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790533,1770564142536,217.15233878,0.00035616,30,"2026-02-08T15:22:22.536",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790534,1770564143232,225.18697532,0.00035616,30,"2026-02-08T15:22:23.232",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790535,1770564143858,233.51889341,0.00035616,30,"2026-02-08T15:22:23.858",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790536,1770564144474,242.15909246,0.00035616,30,"2026-02-08T15:22:24.474",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790537,1770564145111,251.11897888,0.00035616,30,"2026-02-08T15:22:25.111",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790538,1770564145725,260.4103811,0.00035616,30,"2026-02-08T15:22:25.725",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790539,1770564146336,270.0455652,0.00035616,30,"2026-02-08T15:22:26.336",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790540,1770564146985,280.03725112,0.00035616,30,"2026-02-08T15:22:26.985",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790541,1770564147654,290.39862941,0.00035616,30,"2026-02-08T15:22:27.654",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790542,1770564148293,301.1433787,0.00035616,30,"2026-02-08T15:22:28.293",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790543,1770564179176,1000.0,0.00025,2,"2026-02-08T15:22:59.176",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790544,1770564412755,5000.00478965,0.000162,5,"2026-02-08T15:26:52.755",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790545,1770564432702,151.0,0.00035616,30,"2026-02-08T15:27:12.702",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790546,1770564433336,156.587,0.00035616,30,"2026-02-08T15:27:13.336",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790547,1770564434185,162.380719,0.00035616,30,"2026-02-08T15:27:14.185",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790548,1770564434837,168.3888056,0.00035616,30,"2026-02-08T15:27:14.837",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790549,1770564435593,174.61919141,0.00035616,30,"2026-02-08T15:27:15.593",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790550,1770564436263,181.08010149,0.00035616,30,"2026-02-08T15:27:16.263",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790551,1770564436967,187.78006525,0.00035616,30,"2026-02-08T15:27:16.967",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790552,1770564437654,194.72792766,0.00035616,30,"2026-02-08T15:27:17.654",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790553,1770564438304,201.93286099,0.00035616,30,"2026-02-08T15:27:18.304",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790554,1770564438928,209.40437684,0.00035616,30,"2026-02-08T15:27:18.928",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790555,1770564439529,163.0,0.00035616,30,"2026-02-08T15:27:19.529",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790556,1770564439595,217.15233878,0.00035616,30,"2026-02-08T15:27:19.595",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790557,1770564440187,225.18697532,0.00035616,30,"2026-02-08T15:27:20.187",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790558,1770564440886,233.51889341,0.00035616,30,"2026-02-08T15:27:20.886",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790559,1770564441552,242.15909246,0.00035616,30,"2026-02-08T15:27:21.552",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790560,1770564442174,251.11897888,0.00035616,30,"2026-02-08T15:27:22.174",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790561,1770564442888,260.4103811,0.00035616,30,"2026-02-08T15:27:22.888",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790562,1770564444023,270.0455652,0.00035616,30,"2026-02-08T15:27:24.023",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790563,1770564444689,280.03725112,0.00035616,30,"2026-02-08T15:27:24.689",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790564,1770564445325,290.39862941,0.00035616,30,"2026-02-08T15:27:25.325",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790565,1770564445943,301.1433787,0.00035616,30,"2026-02-08T15:27:25.943",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790566,1770564451402,2074.13572569,0.00017,2,"2026-02-08T15:27:31.402",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790567,1770564451428,25000.0,0.00017,2,"2026-02-08T15:27:31.428",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790568,1770564451454,25000.0,0.00017,2,"2026-02-08T15:27:31.454",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790569,1770564451480,25000.0,0.00017,2,"2026-02-08T15:27:31.480",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790570,1770564451504,24520.23804743,0.00017,2,"2026-02-08T15:27:31.504",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790571,1770564451533,24040.47609486,0.00017,2,"2026-02-08T15:27:31.533",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790572,1770564451559,42972.00333595,0.00017,2,"2026-02-08T15:27:31.559",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790573,1770564451587,34265.24631306,0.00017,2,"2026-02-08T15:27:31.587",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790574,1770564482879,1516.29509462,0.00018,2,"2026-02-08T15:28:02.879",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790575,1770564486767,159.0,0.00035616,30,"2026-02-08T15:28:06.767",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790577,1770564488400,5172.883087,7.945e-05,2,"2026-02-08T15:28:08.400",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790579,1770564502207,1192.92261323,0.00018,2,"2026-02-08T15:28:22.207",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790581,1770564516100,1300.0,0.00033,100,"2026-02-08T15:28:36.100",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790584,1770564518196,500.28713226,0.00018,2,"2026-02-08T15:28:38.196",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790585,1770564522971,2001.8772348,0.00035,30,"2026-02-08T15:28:42.971",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790589,1770564547129,-1781.23006098,0.000181,2,"2026-02-08T15:29:07.129",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790590,1770564547154,-1144.97803382,0.00019,2,"2026-02-08T15:29:07.154",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790591,1770564547179,-250.0,0.0001991,2,"2026-02-08T15:29:07.179",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790592,1770564547199,-250.0,0.0001991,2,"2026-02-08T15:29:07.199",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790593,1770564547221,-1519.7304832,0.00021,2,"2026-02-08T15:29:07.221",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790606,1770564631925,-547.77308168,0.00020999,2,"2026-02-08T15:30:31.925",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790607,1770564632003,-652.22691832,0.00020999,2,"2026-02-08T15:30:32.003",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790608,1770564632015,-24107.36458603,0.00021,2,"2026-02-08T15:30:32.015",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790609,1770564632028,-34878.24004499,0.00021,2,"2026-02-08T15:30:32.028",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790610,1770564632038,-336.0,0.00021,2,"2026-02-08T15:30:32.038",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790611,1770564632048,-250.0,0.00022572,2,"2026-02-08T15:30:32.048",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790612,1770564632059,-1752.93602385,0.000226,2,"2026-02-08T15:30:32.059",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790613,1770564632069,-1680.0,0.00022951,2,"2026-02-08T15:30:32.069",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790614,1770564632079,-35635.35083697,0.000241,2,"2026-02-08T15:30:32.079",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790615,1770564632088,-2351.0,0.00025084,2,"2026-02-08T15:30:32.088",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790616,1770564632097,-7659.07,0.00025968,2,"2026-02-08T15:30:32.097",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790617,1770564632106,-267.0,0.00026376,2,"2026-02-08T15:30:32.106",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790618,1770564632116,-344.0,0.00026603,2,"2026-02-08T15:30:32.116",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790619,1770564632126,-509.06693252,0.00026735,2,"2026-02-08T15:30:32.126",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790620,1770564632141,-169.10763352,0.00026735,2,"2026-02-08T15:30:32.141",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790621,1770564632154,-3065.90320911,0.00026735,2,"2026-02-08T15:30:32.154",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790622,1770564632164,-521.52658862,0.00026735,2,"2026-02-08T15:30:32.164",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790623,1770564632174,-166.7450837,0.00026823,2,"2026-02-08T15:30:32.174",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790624,1770564632183,-200.0,0.00026828,2,"2026-02-08T15:30:32.183",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790625,1770564632194,-151.0,0.0002683,7,"2026-02-08T15:30:32.194",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790626,1770564632425,-20958.98575578,0.00026833,2,"2026-02-08T15:30:32.425",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790627,1770564632443,-1482.98944333,0.00026833,2,"2026-02-08T15:30:32.443",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790628,1770564632455,-731.38855193,0.00026833,2,"2026-02-08T15:30:32.455",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790641,1770564638190,-14299.91046977,0.00026833,2,"2026-02-08T15:30:38.190",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790642,1770564638272,-15945.09012712,0.00026833,2,"2026-02-08T15:30:38.272",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790643,1770564638284,-45379.6871142,0.00026833,2,"2026-02-08T15:30:38.284",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790714,1770564640021,-1175.38964843,0.00026833,2,"2026-02-08T15:30:40.021",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790715,1770564640106,-13381.20261966,0.00026833,2,"2026-02-08T15:30:40.106",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790716,1770564640118,-19398.59127873,0.00026833,2,"2026-02-08T15:30:40.118",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790717,1770564640130,-653.76080498,0.00026833,2,"2026-02-08T15:30:40.130",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790718,1770564640142,-21054.5566261,0.00026833,2,"2026-02-08T15:30:40.142",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790719,1770564640153,-4249.00602715,0.00026833,2,"2026-02-08T15:30:40.153",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790720,1770564640164,-422.28753396,0.00026833,2,"2026-02-08T15:30:40.164",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790721,1770564640233,-244597.28621439,0.00026833,2,"2026-02-08T15:30:40.233",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790722,1770564640244,-178913.94884951,0.00026833,2,"2026-02-08T15:30:40.244",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790723,1770564640255,-5320.49999997,0.00026833,2,"2026-02-08T15:30:40.255",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790726,1770564643953,-355.545,0.00026833,2,"2026-02-08T15:30:43.953",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790727,1770564643966,-348.61917627,0.00026833,2,"2026-02-08T15:30:43.966",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790728,1770564645059,-555.58135888,0.00026833,2,"2026-02-08T15:30:45.059",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790766,1770564646035,-1760.0,0.00026833,2,"2026-02-08T15:30:46.035",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790767,1770564646097,-1356.34125855,0.00026833,2,"2026-02-08T15:30:46.097",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790794,1770564739591,151.0,0.00035616,30,"2026-02-08T15:32:19.591",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790795,1770564740263,156.587,0.00035616,30,"2026-02-08T15:32:20.263",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790796,1770564741026,162.380719,0.00035616,30,"2026-02-08T15:32:21.026",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790797,1770564741532,168.3888056,0.00035616,30,"2026-02-08T15:32:21.532",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790798,1770564742264,174.61919141,0.00035616,30,"2026-02-08T15:32:22.264",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790799,1770564742891,181.08010149,0.00035616,30,"2026-02-08T15:32:22.891",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790800,1770564743541,187.78006525,0.00035616,30,"2026-02-08T15:32:23.541",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790801,1770564744166,194.72792766,0.00035616,30,"2026-02-08T15:32:24.166",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790802,1770564744805,201.93286099,0.00035616,30,"2026-02-08T15:32:24.805",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790803,1770564745422,209.40437684,0.00035616,30,"2026-02-08T15:32:25.422",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790804,1770564746092,217.15233878,0.00035616,30,"2026-02-08T15:32:26.092",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790805,1770564746728,225.18697532,0.00035616,30,"2026-02-08T15:32:26.728",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790806,1770564747376,233.51889341,0.00035616,30,"2026-02-08T15:32:27.376",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790807,1770564747986,242.15909246,0.00035616,30,"2026-02-08T15:32:27.986",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790808,1770564748599,251.11897888,0.00035616,30,"2026-02-08T15:32:28.599",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790809,1770564749228,260.4103811,0.00035616,30,"2026-02-08T15:32:29.228",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790810,1770564749870,270.0455652,0.00035616,30,"2026-02-08T15:32:29.870",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790811,1770564750511,280.03725112,0.00035616,30,"2026-02-08T15:32:30.511",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790812,1770564751293,290.39862941,0.00035616,30,"2026-02-08T15:32:31.293",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790813,1770564751790,301.1433787,0.00035616,30,"2026-02-08T15:32:31.790",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790814,1770564755582,500.0,0.00027491,30,"2026-02-08T15:32:35.582",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790815,1770564755812,500.0,0.00027491,30,"2026-02-08T15:32:35.812",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790816,1770564756031,451.33995253,0.00027491,30,"2026-02-08T15:32:36.031",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790822,1770565038127,151.0,0.00035616,30,"2026-02-08T15:37:18.127",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790823,1770565038758,156.587,0.00035616,30,"2026-02-08T15:37:18.758",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790824,1770565039391,162.380719,0.00035616,30,"2026-02-08T15:37:19.391",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790825,1770565040175,168.3888056,0.00035616,30,"2026-02-08T15:37:20.175",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790826,1770565040682,174.61919141,0.00035616,30,"2026-02-08T15:37:20.682",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790827,1770565041352,181.08010149,0.00035616,30,"2026-02-08T15:37:21.352",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790828,1770565041970,187.78006525,0.00035616,30,"2026-02-08T15:37:21.970",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790829,1770565042592,194.72792766,0.00035616,30,"2026-02-08T15:37:22.592",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790830,1770565043436,201.93286099,0.00035616,30,"2026-02-08T15:37:23.436",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790831,1770565043827,209.40437684,0.00035616,30,"2026-02-08T15:37:23.827",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790832,1770565044463,217.15233878,0.00035616,30,"2026-02-08T15:37:24.463",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790833,1770565045135,225.18697532,0.00035616,30,"2026-02-08T15:37:25.135",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790834,1770565045768,233.51889341,0.00035616,30,"2026-02-08T15:37:25.768",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790835,1770565046396,242.15909246,0.00035616,30,"2026-02-08T15:37:26.396",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790836,1770565047003,251.11897888,0.00035616,30,"2026-02-08T15:37:27.003",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790837,1770565047653,260.4103811,0.00035616,30,"2026-02-08T15:37:27.653",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790838,1770565048278,270.0455652,0.00035616,30,"2026-02-08T15:37:28.278",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790839,1770565048918,280.03725112,0.00035616,30,"2026-02-08T15:37:28.918",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790840,1770565050069,290.39862941,0.00035616,30,"2026-02-08T15:37:30.069",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790841,1770565050705,329.08822727,0.00035616,30,"2026-02-08T15:37:30.705",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790850,1770565456964,166.66,0.0002432,30,"2026-02-08T15:44:16.964",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790851,1770565457166,166.66,0.00024832,30,"2026-02-08T15:44:17.166",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790852,1770565457355,166.66,0.00025344,30,"2026-02-08T15:44:17.355",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790853,1770565457553,166.66,0.00025856,30,"2026-02-08T15:44:17.553",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790854,1770565457759,166.66,0.00026368,30,"2026-02-08T15:44:17.759",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790855,1770565458003,166.66,0.0002688,30,"2026-02-08T15:44:18.003",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790864,1770565832147,-1473.69,0.0002556,2,"2026-02-08T15:50:32.147",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790865,1770565832157,-300.0,0.00025571,2,"2026-02-08T15:50:32.157",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790866,1770565832167,-169.10485024,0.00025582,2,"2026-02-08T15:50:32.167",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790867,1770565832178,-300.0,0.00025621,2,"2026-02-08T15:50:32.178",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790868,1770565832187,-246.27155301,0.00025625,2,"2026-02-08T15:50:32.187",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790869,1770565832196,-265.0,0.00025681,2,"2026-02-08T15:50:32.196",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790870,1770565832205,-511.43359673,0.00025681,2,"2026-02-08T15:50:32.205",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790871,1770565832217,-688.56640327,0.00025681,2,"2026-02-08T15:50:32.217",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790872,1770565832226,-300.0,0.00025682,2,"2026-02-08T15:50:32.226",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790873,1770565832236,-300.0,0.00025682,2,"2026-02-08T15:50:32.236",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790874,1770565832245,-300.0,0.00025682,2,"2026-02-08T15:50:32.245",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790875,1770565832255,-9752.07,0.00025683,2,"2026-02-08T15:50:32.255",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790876,1770565832265,-150.0,0.00025747,2,"2026-02-08T15:50:32.265",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790877,1770565832274,-511.89,0.00026039,2,"2026-02-08T15:50:32.274",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790878,1770565832284,-2809.82890911,0.00026335,2,"2026-02-08T15:50:32.284",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790879,1770565832295,-238.70462825,0.00026335,2,"2026-02-08T15:50:32.295",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790880,1770565832304,-4344.87308726,0.00026335,2,"2026-02-08T15:50:32.304",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790881,1770565832314,-157.13832457,0.00026335,2,"2026-02-08T15:50:32.314",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790882,1770565832325,-339.37795502,0.00026335,2,"2026-02-08T15:50:32.325",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790883,1770565832336,-237.3530055,0.00026335,5,"2026-02-08T15:50:32.336",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790884,1770565832345,-174.96000331,0.00026335,2,"2026-02-08T15:50:32.345",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790885,1770565832354,-3006.338547,0.00026335,2,"2026-02-08T15:50:32.354",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790887,1770565832364,-150.79,0.000264,2,"2026-02-08T15:50:32.364",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790888,1770565832374,-187.22,0.000264,2,"2026-02-08T15:50:32.374",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790889,1770565832386,-999.99,0.000264,2,"2026-02-08T15:50:32.386",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790890,1770565832395,-1000.0,0.00026405,2,"2026-02-08T15:50:32.395",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790891,1770565832406,-9999.99,0.00026405,2,"2026-02-08T15:50:32.406",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790892,1770565832416,-1093.0,0.00026407,2,"2026-02-08T15:50:32.416",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790893,1770565832425,-294.65548562,0.00026424,2,"2026-02-08T15:50:32.425",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790894,1770565832435,-151.0,0.00026432,7,"2026-02-08T15:50:32.435",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790895,1770565832445,-500.0,0.00026434,2,"2026-02-08T15:50:32.445",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790896,1770565832456,-500.0,0.00026434,2,"2026-02-08T15:50:32.456",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790897,1770565832471,-196.51525641,0.00026434,2,"2026-02-08T15:50:32.471",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790898,1770565832481,-233.54639444,0.00026434,2,"2026-02-08T15:50:32.481",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790899,1770565832491,-257.97888422,0.00026434,2,"2026-02-08T15:50:32.491",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790901,1770565832500,-593.14717951,0.00026434,2,"2026-02-08T15:50:32.500",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790902,1770565832510,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.510",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790903,1770565832520,-500.0,0.00026434,2,"2026-02-08T15:50:32.520",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790904,1770565832529,-286.91744493,0.00026434,2,"2026-02-08T15:50:32.529",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790905,1770565832538,-500.0,0.00026434,2,"2026-02-08T15:50:32.538",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790906,1770565832548,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.548",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790908,1770565832556,-500.0,0.00026434,2,"2026-02-08T15:50:32.556",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790910,1770565832567,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.567",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790912,1770565832575,-500.0,0.00026434,2,"2026-02-08T15:50:32.575",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790914,1770565832584,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.584",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790916,1770565832594,-500.0,0.00026434,2,"2026-02-08T15:50:32.594",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790918,1770565832603,-500.0,0.00026434,2,"2026-02-08T15:50:32.603",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790919,1770565832612,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.612",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790920,1770565832621,-500.0,0.00026434,2,"2026-02-08T15:50:32.621",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790921,1770565832631,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.631",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790922,1770565832641,-500.0,0.00026434,2,"2026-02-08T15:50:32.641",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790923,1770565832650,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.650",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790924,1770565832660,-500.0,0.00026434,2,"2026-02-08T15:50:32.660",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790925,1770565832670,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.670",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790926,1770565832680,-500.0,0.00026434,2,"2026-02-08T15:50:32.680",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790927,1770565832691,-500.0,0.00026434,2,"2026-02-08T15:50:32.691",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790928,1770565832700,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.700",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790929,1770565832710,-500.0,0.00026434,2,"2026-02-08T15:50:32.710",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790930,1770565832719,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.719",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790931,1770565832732,-500.0,0.00026434,2,"2026-02-08T15:50:32.732",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790932,1770565832742,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.742",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790933,1770565832752,-500.0,0.00026434,2,"2026-02-08T15:50:32.752",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790934,1770565832763,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.763",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790935,1770565832776,-627.83658447,0.00026434,2,"2026-02-08T15:50:32.776",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790936,1770565832786,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.786",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790937,1770565832796,-500.0,0.00026434,2,"2026-02-08T15:50:32.796",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790938,1770565832806,-500.0,0.00026434,2,"2026-02-08T15:50:32.806",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790939,1770565832816,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.816",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790940,1770565832826,-500.0,0.00026434,2,"2026-02-08T15:50:32.826",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790941,1770565832838,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.838",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790942,1770565832848,-500.0,0.00026434,2,"2026-02-08T15:50:32.848",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790943,1770565832858,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.858",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790944,1770565832868,-500.0,0.00026434,2,"2026-02-08T15:50:32.868",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790945,1770565832878,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.878",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790946,1770565832888,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.888",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790947,1770565832898,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.898",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790948,1770565832908,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.908",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790949,1770565832918,-500.0,0.00026434,2,"2026-02-08T15:50:32.918",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790950,1770565832928,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.928",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790951,1770565832937,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.937",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790952,1770565832947,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.947",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790953,1770565832956,-500.0,0.00026434,2,"2026-02-08T15:50:32.956",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790954,1770565832966,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.966",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790955,1770565832979,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.979",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790956,1770565832989,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.989",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790957,1770565832998,-1039.81389894,0.00026434,2,"2026-02-08T15:50:32.998",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790958,1770565833008,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.008",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790959,1770565833018,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.018",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790960,1770565833028,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.028",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790961,1770565833038,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.038",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790962,1770565833048,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.048",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790963,1770565833058,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.058",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790964,1770565833068,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.068",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790965,1770565833080,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.080",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790966,1770565833090,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.090",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790967,1770565833100,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.100",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790968,1770565833109,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.109",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790969,1770565833119,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.119",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790970,1770565833128,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.128",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790971,1770565833138,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.138",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790972,1770565833148,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.148",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790973,1770565833160,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.160",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790974,1770565833170,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.170",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790975,1770565833182,-1039.81389894,0.00026434,2,"2026-02-08T15:50:33.182",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790976,1770565833192,-737.05042224,0.00026434,2,"2026-02-08T15:50:33.192",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790977,1770565833214,-302.7634767,0.00026434,2,"2026-02-08T15:50:33.214",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790978,1770565833223,-648.01008121,0.00026434,2,"2026-02-08T15:50:33.223",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790979,1770565833235,-391.80381773,0.00026434,2,"2026-02-08T15:50:33.235",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790980,1770565833244,-565.42071477,0.00026434,2,"2026-02-08T15:50:33.244",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790982,1770565838365,-332.99999985,0.00026434,2,"2026-02-08T15:50:38.365",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790983,1770565838380,-141.39318432,0.00026434,2,"2026-02-08T15:50:38.380",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790984,1770565838394,-1039.81389894,0.00026434,2,"2026-02-08T15:50:38.394",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790985,1770565838405,-1039.81389894,0.00026434,2,"2026-02-08T15:50:38.405",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790986,1770565838415,-1039.81389894,0.00026434,2,"2026-02-08T15:50:38.415",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790987,1770565838425,-1039.81389894,0.00026434,2,"2026-02-08T15:50:38.425",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790988,1770565838436,-1039.81389894,0.00026434,2,"2026-02-08T15:50:38.436",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790989,1770565838447,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.447",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790990,1770565838457,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.457",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790991,1770565838472,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.472",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790992,1770565838485,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.485",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790993,1770565838496,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.496",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790994,1770565838507,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.507",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790995,1770565838519,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.519",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790996,1770565838530,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.530",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790997,1770565838541,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.541",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790998,1770565838553,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.553",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404790999,1770565838564,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.564",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791000,1770565838574,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.574",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791001,1770565838585,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.585",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791002,1770565838596,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.596",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791003,1770565838606,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.606",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791004,1770565838617,-307.07760048,0.00026434,2,"2026-02-08T15:50:38.617",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791005,1770565838634,-1282.68577524,0.00026434,2,"2026-02-08T15:50:38.634",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791006,1770565838645,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.645",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791007,1770565838656,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.656",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791008,1770565838667,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.667",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791009,1770565838678,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.678",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791010,1770565838688,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.688",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791011,1770565838700,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.700",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791012,1770565838711,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.711",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791013,1770565838723,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.723",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791014,1770565838733,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.733",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791015,1770565838743,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.743",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791016,1770565838754,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.754",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791018,1770565838766,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.766",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791020,1770565838778,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.778",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791021,1770565838789,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.789",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791022,1770565838800,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.800",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791023,1770565838812,-1589.76337572,0.00026434,2,"2026-02-08T15:50:38.812",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791024,1770565838823,-1695.74760075,0.00026434,2,"2026-02-08T15:50:38.823",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791025,1770565838833,-1695.74760075,0.00026434,2,"2026-02-08T15:50:38.833",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791026,1770565838844,-1695.74760075,0.00026434,2,"2026-02-08T15:50:38.844",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791028,1770565838855,-1695.74760075,0.00026434,2,"2026-02-08T15:50:38.855",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791031,1770565838871,-243.52758596,0.00026435,2,"2026-02-08T15:50:38.871",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791032,1770565838882,-3453.4698484,0.00026435,2,"2026-02-08T15:50:38.882",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791033,1770565838894,-279.52576533,0.00026435,2,"2026-02-08T15:50:38.894",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791034,1770565838905,-17476.79075246,0.00026435,2,"2026-02-08T15:50:38.905",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791035,1770565838915,-572404.85347794,0.00026435,2,"2026-02-08T15:50:38.915",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791038,1770565838932,-185168.27021932,0.00026435,2,"2026-02-08T15:50:38.932",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791039,1770565838947,-187974.3303,0.00026435,2,"2026-02-08T15:50:38.947",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791040,1770565838959,-441.0999981,0.00026435,2,"2026-02-08T15:50:38.959",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791041,1770565838984,-80999.99999995,0.00026435,2,"2026-02-08T15:50:38.984",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791042,1770565840428,-2511.0,0.00026435,2,"2026-02-08T15:50:40.428",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791043,1770565840498,-2873.09432935,0.00026435,2,"2026-02-08T15:50:40.498",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791044,1770565840514,-2246.78656152,0.00026435,2,"2026-02-08T15:50:40.514",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791045,1770565840572,-1525.0,0.00026435,2,"2026-02-08T15:50:40.572",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791046,1770565840598,-340740.31597964,0.00026435,2,"2026-02-08T15:50:40.598",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791047,1770565840771,-372.26420459,0.00026435,2,"2026-02-08T15:50:40.771",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791048,1770565840844,-846.72430433,0.00026435,2,"2026-02-08T15:50:40.844",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791049,1770565840920,-4075.0,0.00026435,2,"2026-02-08T15:50:40.920",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791050,1770565840998,-524.84081099,0.00026435,2,"2026-02-08T15:50:40.998",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791051,1770565841011,-46926.72930722,0.00026435,2,"2026-02-08T15:50:41.011",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791069,1770565845071,-885.07673966,0.00026334,2,"2026-02-08T15:50:45.071",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791070,1770565845085,-6974.92326034,0.00026435,2,"2026-02-08T15:50:45.085",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791071,1770565845164,-6180.65434544,0.00026435,2,"2026-02-08T15:50:45.164",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791072,1770565845176,-311.28919994,0.00026435,2,"2026-02-08T15:50:45.176",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791073,1770565846230,-1599.9309531,0.00026435,2,"2026-02-08T15:50:46.230",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791074,1770565846243,-37236.99062287,0.00026435,2,"2026-02-08T15:50:46.243",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791075,1770565846254,-532.46684907,0.00026435,2,"2026-02-08T15:50:46.254",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791076,1770565846277,-3076.71848472,0.00026435,2,"2026-02-08T15:50:46.277",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791077,1770565846328,-355.065,0.00026435,2,"2026-02-08T15:50:46.328",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791078,1770565846340,-1148.56964262,0.00026435,2,"2026-02-08T15:50:46.340",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791079,1770565846372,-1750.0,0.00026435,2,"2026-02-08T15:50:46.372",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791080,1770565846501,-375.057,0.00026435,2,"2026-02-08T15:50:46.501",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791094,1770566007056,150.0,0.00035342,30,"2026-02-08T15:53:27.056",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791095,1770566007432,150.0,0.00035397,30,"2026-02-08T15:53:27.432",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791096,1770566007636,150.0,0.00035452,30,"2026-02-08T15:53:27.636",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791097,1770566007807,150.0,0.00035506,30,"2026-02-08T15:53:27.807",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791098,1770566008012,150.0,0.00035561,30,"2026-02-08T15:53:28.012",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791099,1770566008186,224.0,0.00035616,30,"2026-02-08T15:53:28.186",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791100,1770566047111,459.0,0.00035616,30,"2026-02-08T15:54:07.111",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791102,1770566124663,180.48850923,0.00035342,30,"2026-02-08T15:55:24.663",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791103,1770566126000,150.0,0.00035342,30,"2026-02-08T15:55:26.000",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791104,1770566126103,154.52605614,0.00035342,30,"2026-02-08T15:55:26.103",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791105,1770566126184,150.0,0.00035397,30,"2026-02-08T15:55:26.184",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791106,1770566126261,150.0,0.00035342,30,"2026-02-08T15:55:26.261",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791107,1770566126343,200.0,0.00035452,30,"2026-02-08T15:55:26.343",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791108,1770566126407,150.0,0.00035397,30,"2026-02-08T15:55:26.407",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791109,1770566126482,150.0,0.00035342,30,"2026-02-08T15:55:26.482",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791110,1770566126561,150.0,0.00035342,30,"2026-02-08T15:55:26.561",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791111,1770566126610,200.0,0.00035452,30,"2026-02-08T15:55:26.610",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791112,1770566126708,150.0,0.00035397,30,"2026-02-08T15:55:26.708",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791113,1770566126805,150.0,0.00035342,30,"2026-02-08T15:55:26.805",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791114,1770566126877,200.0,0.00035452,30,"2026-02-08T15:55:26.877",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791115,1770566127343,150.0,0.00035342,30,"2026-02-08T15:55:27.343",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791116,1770566127499,150.0,0.00035397,30,"2026-02-08T15:55:27.499",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791117,1770566127555,150.0,0.00035342,30,"2026-02-08T15:55:27.555",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791118,1770566127607,150.0,0.00035342,30,"2026-02-08T15:55:27.607",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791119,1770566127667,200.0,0.00035452,30,"2026-02-08T15:55:27.667",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791120,1770566127722,150.0,0.00035397,30,"2026-02-08T15:55:27.722",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791121,1770566127787,150.0,0.00035342,30,"2026-02-08T15:55:27.787",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791122,1770566127891,200.0,0.00035452,30,"2026-02-08T15:55:27.891",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791123,1770566128005,150.0,0.00035397,30,"2026-02-08T15:55:28.005",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791124,1770566128274,200.0,0.00035452,30,"2026-02-08T15:55:28.274",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791125,1770566128497,150.0,0.00035342,30,"2026-02-08T15:55:28.497",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791126,1770566128609,150.0,0.00035342,30,"2026-02-08T15:55:28.609",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791127,1770566128683,150.0,0.00035397,30,"2026-02-08T15:55:28.683",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791128,1770566128832,200.0,0.00035452,30,"2026-02-08T15:55:28.832",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791129,1770566129092,163.67948397,0.00035342,30,"2026-02-08T15:55:29.092",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791130,1770566129250,150.5833019,0.00035342,30,"2026-02-08T15:55:29.250",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791131,1770566129439,150.0,0.00035342,30,"2026-02-08T15:55:29.439",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791132,1770566129648,150.0,0.00035397,30,"2026-02-08T15:55:29.648",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791133,1770566129824,199.29985758,0.00035452,30,"2026-02-08T15:55:29.824",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791136,1770566327584,150.4,0.00030137,30,"2026-02-08T15:58:47.584",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791137,1770566498281,1425.528,0.00035342,41,"2026-02-08T16:01:38.281",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791138,1770566498340,195.078,0.00035342,41,"2026-02-08T16:01:38.340",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791139,1770566659267,150.00063199,0.000353,30,"2026-02-08T16:04:19.267",0.00044165000000000003,95.05,0.99066570623046,5461944874.864717]
[404791140,1770566756027,312.41,0.00029868,30,"2026-02-08T16:05:56.027",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791142,1770566784112,500.0,0.00029868,30,"2026-02-08T16:06:24.112",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791143,1770566798541,500.0,0.00029868,30,"2026-02-08T16:06:38.541",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791144,1770566958315,-178.92,0.00020469,2,"2026-02-08T16:09:18.315",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791145,1770566958336,-250.0,0.00021492,2,"2026-02-08T16:09:18.336",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791146,1770566958357,-300.0,0.00022516,2,"2026-02-08T16:09:18.357",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791147,1770566958378,-250.0,0.00022516,2,"2026-02-08T16:09:18.378",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791148,1770566958398,-300.0,0.00022516,2,"2026-02-08T16:09:18.398",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791149,1770566958418,-500.0,0.0002411,2,"2026-02-08T16:09:18.418",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791150,1770566958439,-500.0,0.00024438,2,"2026-02-08T16:09:18.439",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791151,1770566958458,-500.0,0.00024603,2,"2026-02-08T16:09:18.458",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791152,1770567024377,320.0,0.00025115,120,"2026-02-08T16:10:24.377",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791153,1770567024443,320.0,0.00028255,120,"2026-02-08T16:10:24.443",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791154,1770567024570,320.0,0.00031394,120,"2026-02-08T16:10:24.570",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791155,1770567024774,320.0,0.00034534,120,"2026-02-08T16:10:24.774",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791163,1770567031386,-2468.72,0.00024879,2,"2026-02-08T16:10:31.386",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791164,1770567031397,-300.0,0.0002496,2,"2026-02-08T16:10:31.397",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791165,1770567031408,-5000.0,0.00024961,2,"2026-02-08T16:10:31.408",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791166,1770567031418,-186.55,0.00025067,2,"2026-02-08T16:10:31.418",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791167,1770567031427,-160.0,0.0002508,2,"2026-02-08T16:10:31.427",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791168,1770567031438,-1200.0,0.00025088,2,"2026-02-08T16:10:31.438",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791169,1770567031449,-1852.42,0.00025153,2,"2026-02-08T16:10:31.449",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791170,1770567031459,-300.0,0.00025183,2,"2026-02-08T16:10:31.459",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791171,1770567031470,-500.0,0.00025184,3,"2026-02-08T16:10:31.470",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791172,1770567031480,-6953.86,0.00025202,2,"2026-02-08T16:10:31.480",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791173,1770567031490,-12298.83,0.00025306,2,"2026-02-08T16:10:31.490",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791174,1770567031506,-1876.7,0.00025329,2,"2026-02-08T16:10:31.506",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791175,1770567031516,-462.812,0.0002548,2,"2026-02-08T16:10:31.516",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791176,1770567031528,-200.0,0.00025521,2,"2026-02-08T16:10:31.528",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791177,1770567031540,-7870.23,0.00025521,2,"2026-02-08T16:10:31.540",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791178,1770567031550,-2305.46143741,0.0002559,2,"2026-02-08T16:10:31.550",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791179,1770567031560,-150.0,0.00025599,2,"2026-02-08T16:10:31.560",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791180,1770567031571,-287.82,0.000256,2,"2026-02-08T16:10:31.571",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791181,1770567031581,-7208.63,0.000256,2,"2026-02-08T16:10:31.581",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791182,1770567031590,-150.99,0.000261,2,"2026-02-08T16:10:31.590",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791183,1770567031599,-217.01480573,0.000261,2,"2026-02-08T16:10:31.599",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791184,1770567031609,-1000.0,0.0002614,2,"2026-02-08T16:10:31.609",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791185,1770567031619,-157.76,0.00026179,2,"2026-02-08T16:10:31.619",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791186,1770567031629,-4837.72412353,0.00026235,2,"2026-02-08T16:10:31.629",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791187,1770567031642,-5870.09927647,0.00026235,2,"2026-02-08T16:10:31.642",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791188,1770567031652,-5529.77,0.00026299,2,"2026-02-08T16:10:31.652",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791189,1770567031662,-518.70813887,0.00026335,2,"2026-02-08T16:10:31.662",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791190,1770567031675,-2589.41472469,0.00026335,2,"2026-02-08T16:10:31.675",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791191,1770567031685,-3186.33002441,0.00026335,2,"2026-02-08T16:10:31.685",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791192,1770567031711,-1093.02365196,0.00026335,2,"2026-02-08T16:10:31.711",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791193,1770567031724,-2.55122363,0.00026335,2,"2026-02-08T16:10:31.724",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791194,1770567031732,-724.85299041,0.00026335,2,"2026-02-08T16:10:31.732",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791195,1770567031745,-1775.14700959,0.00026335,2,"2026-02-08T16:10:31.745",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791196,1770567031756,-151.0,0.00026419,2,"2026-02-08T16:10:31.756",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791197,1770567031765,-65.26001021,0.00026419,2,"2026-02-08T16:10:31.765",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791198,1770567031776,-85.73998979,0.00026419,2,"2026-02-08T16:10:31.776",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791199,1770567031786,-151.0,0.00026419,2,"2026-02-08T16:10:31.786",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791200,1770567031795,-151.0,0.00026419,2,"2026-02-08T16:10:31.795",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791202,1770567031805,-97.46001021,0.00026419,2,"2026-02-08T16:10:31.805",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791204,1770567031816,-53.53998979,0.00026419,2,"2026-02-08T16:10:31.816",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791206,1770567031826,-151.0,0.00026419,2,"2026-02-08T16:10:31.826",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791207,1770567031836,-149.81042009,0.00026419,2,"2026-02-08T16:10:31.836",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791209,1770567031847,-3.56245118,0.00026419,2,"2026-02-08T16:10:31.847",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791211,1770567031857,-151.0,0.00026432,7,"2026-02-08T16:10:31.857",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791213,1770567031866,-612.48754882,0.00026434,2,"2026-02-08T16:10:31.866",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791222,1770567037451,-387.51245118,0.00026434,2,"2026-02-08T16:10:37.451",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791223,1770567037460,-500.0,0.00026434,2,"2026-02-08T16:10:37.460",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791224,1770567037469,-500.0,0.00026434,2,"2026-02-08T16:10:37.469",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791225,1770567037479,-334.88754882,0.00026434,2,"2026-02-08T16:10:37.479",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791226,1770567037490,-165.11245118,0.00026434,2,"2026-02-08T16:10:37.490",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791227,1770567037506,-500.0,0.00026434,2,"2026-02-08T16:10:37.506",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791228,1770567037515,-474.11325724,0.00026434,2,"2026-02-08T16:10:37.515",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791229,1770567037535,-25.88674276,0.00026434,2,"2026-02-08T16:10:37.535",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791230,1770567037548,-500.0,0.00026434,2,"2026-02-08T16:10:37.548",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791231,1770567037559,-500.0,0.00026434,2,"2026-02-08T16:10:37.559",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791232,1770567037569,-500.0,0.00026434,2,"2026-02-08T16:10:37.569",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791233,1770567037580,-500.0,0.00026434,2,"2026-02-08T16:10:37.580",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791234,1770567037589,-500.0,0.00026434,2,"2026-02-08T16:10:37.589",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791235,1770567037599,-500.0,0.00026434,2,"2026-02-08T16:10:37.599",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791236,1770567037608,-500.0,0.00026434,2,"2026-02-08T16:10:37.608",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791237,1770567037619,-500.0,0.00026434,2,"2026-02-08T16:10:37.619",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791238,1770567037629,-500.0,0.00026434,2,"2026-02-08T16:10:37.629",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791239,1770567037639,-500.0,0.00026434,2,"2026-02-08T16:10:37.639",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791240,1770567037648,-500.0,0.00026434,2,"2026-02-08T16:10:37.648",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791241,1770567037659,-500.0,0.00026434,2,"2026-02-08T16:10:37.659",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791242,1770567037668,-500.0,0.00026434,2,"2026-02-08T16:10:37.668",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791243,1770567037678,-500.0,0.00026434,2,"2026-02-08T16:10:37.678",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791244,1770567037687,-328.26501477,0.00026434,2,"2026-02-08T16:10:37.687",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791245,1770567037698,-500.0,0.00026434,2,"2026-02-08T16:10:37.698",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791246,1770567037707,-500.0,0.00026434,2,"2026-02-08T16:10:37.707",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791247,1770567037718,-500.0,0.00026434,2,"2026-02-08T16:10:37.718",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791248,1770567037729,-500.0,0.00026434,2,"2026-02-08T16:10:37.729",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791249,1770567037739,-500.0,0.00026434,2,"2026-02-08T16:10:37.739",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791250,1770567037749,-500.0,0.00026434,2,"2026-02-08T16:10:37.749",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791251,1770567037760,-500.0,0.00026434,2,"2026-02-08T16:10:37.760",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791252,1770567037771,-182.82650147,0.00026434,2,"2026-02-08T16:10:37.771",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791253,1770567037780,-500.0,0.00026434,2,"2026-02-08T16:10:37.780",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791254,1770567037789,-500.0,0.00026434,2,"2026-02-08T16:10:37.789",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791255,1770567037800,-236.42628716,0.00026434,2,"2026-02-08T16:10:37.800",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791256,1770567037809,-91516.0040539,0.00026435,2,"2026-02-08T16:10:37.809",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791257,1770567037827,-1837.56,0.00026435,2,"2026-02-08T16:10:37.827",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791260,1770567039523,-4138.8,0.00026435,2,"2026-02-08T16:10:39.523",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791261,1770567039547,-550.32,0.00026435,2,"2026-02-08T16:10:39.547",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791262,1770567039559,-2325.0,0.00026435,2,"2026-02-08T16:10:39.559",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791263,1770567039889,-1525.8636748,0.00026435,2,"2026-02-08T16:10:39.889",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791264,1770567039901,-539.63574858,0.00026435,2,"2026-02-08T16:10:39.901",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791265,1770567039913,-387.82460822,0.00026435,2,"2026-02-08T16:10:39.913",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791266,1770567039925,-265.52757558,0.00026435,2,"2026-02-08T16:10:39.925",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791267,1770567039936,-2427.21244412,0.00026435,2,"2026-02-08T16:10:39.936",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791273,1770567043611,-37083.6029949,0.00026435,2,"2026-02-08T16:10:43.611",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791274,1770567043621,-173.2883026,0.00026435,2,"2026-02-08T16:10:43.621",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791275,1770567043630,-22414.3585476,0.00026435,2,"2026-02-08T16:10:43.630",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791276,1770567043640,-500.0,0.00026708,2,"2026-02-08T16:10:43.640",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791277,1770567043650,-151.7645,0.000268,2,"2026-02-08T16:10:43.650",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791278,1770567043659,-160.0,0.00026817,2,"2026-02-08T16:10:43.659",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791279,1770567043672,-890.17860797,0.0002683,7,"2026-02-08T16:10:43.672",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791280,1770567043682,-3955.71762357,0.0002683,7,"2026-02-08T16:10:43.682",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791281,1770567043691,-10150.4661,0.00026835,2,"2026-02-08T16:10:43.691",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791282,1770567043701,-500.0,0.00026884,2,"2026-02-08T16:10:43.701",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791283,1770567043710,-500.0,0.00026884,2,"2026-02-08T16:10:43.710",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791284,1770567043719,-500.0,0.00026884,2,"2026-02-08T16:10:43.719",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791285,1770567043729,-500.0,0.00026884,2,"2026-02-08T16:10:43.729",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791286,1770567043739,-1004.24833384,0.00026934,10,"2026-02-08T16:10:43.739",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791287,1770567043749,-1004.24833384,0.00026934,10,"2026-02-08T16:10:43.749",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791288,1770567043759,-500.0,0.00026982,2,"2026-02-08T16:10:43.759",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791289,1770567043768,-150.000001,0.00027,2,"2026-02-08T16:10:43.768",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791290,1770567043778,-420.0,0.00027041,2,"2026-02-08T16:10:43.778",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791291,1770567043788,-157.76,0.00027095,2,"2026-02-08T16:10:43.788",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791292,1770567043797,-500.0,0.00027256,2,"2026-02-08T16:10:43.797",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791293,1770567043807,-420.0,0.00027276,2,"2026-02-08T16:10:43.807",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791294,1770567043816,-1680.0,0.00027299,2,"2026-02-08T16:10:43.816",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791295,1770567043826,-511.89,0.00027341,2,"2026-02-08T16:10:43.826",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791296,1770567043836,-1004.24833384,0.00027391,10,"2026-02-08T16:10:43.836",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791297,1770567043845,-1000.0,0.00027397,20,"2026-02-08T16:10:43.845",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791298,1770567043856,-255.04,0.00027397,2,"2026-02-08T16:10:43.856",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791299,1770567043870,-500.0,0.00027473,5,"2026-02-08T16:10:43.870",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791300,1770567043879,-500.0,0.00027473,5,"2026-02-08T16:10:43.879",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791301,1770567043889,-378.34923646,0.00027473,5,"2026-02-08T16:10:43.889",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791302,1770567043899,-30021.11086949,0.00027491,2,"2026-02-08T16:10:43.899",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791303,1770567043909,-500.0,0.0002753,2,"2026-02-08T16:10:43.909",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791304,1770567043918,-500.0,0.00027804,2,"2026-02-08T16:10:43.918",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791305,1770567043928,-1000.0,0.00028021,5,"2026-02-08T16:10:43.928",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791306,1770567043938,-1000.0,0.00028021,5,"2026-02-08T16:10:43.938",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791307,1770567043947,-354.59805596,0.00028078,2,"2026-02-08T16:10:43.947",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791308,1770567043957,-151.0,0.00028097,7,"2026-02-08T16:10:43.957",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791309,1770567043968,-15729.11167725,0.000281,2,"2026-02-08T16:10:43.968",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791310,1770567043978,-117807.58644161,0.000282,7,"2026-02-08T16:10:43.978",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791311,1770567043988,-160.0,0.000282,7,"2026-02-08T16:10:43.988",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791312,1770567043998,-399.0,0.00028255,7,"2026-02-08T16:10:43.998",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791313,1770567044008,-270.0,0.00028255,5,"2026-02-08T16:10:44.008",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791314,1770567044018,-378.0,0.00028255,5,"2026-02-08T16:10:44.018",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791315,1770567044028,-496.0,0.00028255,5,"2026-02-08T16:10:44.028",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791316,1770567044037,-3108.12286348,0.00028309,2,"2026-02-08T16:10:44.037",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791317,1770567044047,-199.0,0.00028337,7,"2026-02-08T16:10:44.047",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791318,1770567044057,-239.0,0.00028337,7,"2026-02-08T16:10:44.057",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791319,1770567044071,-162.0,0.00028337,5,"2026-02-08T16:10:44.071",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791320,1770567044081,-227.0,0.00028337,5,"2026-02-08T16:10:44.081",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791321,1770567044090,-159.0,0.00028419,7,"2026-02-08T16:10:44.090",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791322,1770567044101,-151.0,0.00028419,5,"2026-02-08T16:10:44.101",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791323,1770567044112,-3393.976,0.00028497,2,"2026-02-08T16:10:44.112",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791324,1770567044123,-412.0,0.00028497,2,"2026-02-08T16:10:44.123",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791325,1770567044133,-157.76,0.00028502,2,"2026-02-08T16:10:44.133",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791326,1770567044143,-166.66,0.00028534,2,"2026-02-08T16:10:44.143",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791327,1770567044153,-157.76,0.00028566,2,"2026-02-08T16:10:44.153",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791328,1770567044163,-1500.0,0.00028568,5,"2026-02-08T16:10:44.163",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791329,1770567044174,-256.53185435,0.00028568,5,"2026-02-08T16:10:44.174",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791330,1770567044184,-187.22,0.00028579,2,"2026-02-08T16:10:44.184",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791331,1770567044194,-157.76,0.00028631,2,"2026-02-08T16:10:44.194",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791332,1770567044204,-511.89,0.00028643,2,"2026-02-08T16:10:44.204",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791333,1770567044214,-2447.0,0.0002868,2,"2026-02-08T16:10:44.214",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791334,1770567044224,-157.76,0.00028696,2,"2026-02-08T16:10:44.224",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791335,1770567044234,-250.0,0.00028719,2,"2026-02-08T16:10:44.234",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791336,1770567044243,-616.0,0.00028719,2,"2026-02-08T16:10:44.243",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791337,1770567044253,-1411.0,0.00028719,2,"2026-02-08T16:10:44.253",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791338,1770567044266,-3484.0,0.00028719,2,"2026-02-08T16:10:44.266",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791339,1770567044275,-1335.0,0.00028719,2,"2026-02-08T16:10:44.275",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791340,1770567044286,-1272.0,0.00028719,2,"2026-02-08T16:10:44.286",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791341,1770567044296,-1215.019,0.00028719,2,"2026-02-08T16:10:44.296",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791342,1770567044305,-917.0,0.00028719,2,"2026-02-08T16:10:44.305",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791343,1770567044315,-203.21,0.00029042,2,"2026-02-08T16:10:44.315",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791344,1770567044325,-2000.0,0.00029116,5,"2026-02-08T16:10:44.325",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791345,1770567044334,-500.0,0.00029288,2,"2026-02-08T16:10:44.334",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791346,1770567044344,-1000.0,0.00029408,2,"2026-02-08T16:10:44.344",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791347,1770567044356,-166.66,0.00029476,2,"2026-02-08T16:10:44.356",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791348,1770567044366,-587.0,0.00029543,2,"2026-02-08T16:10:44.366",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791349,1770567044375,-2500.0,0.00029664,5,"2026-02-08T16:10:44.375",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791350,1770567044386,-2351.0,0.00029705,2,"2026-02-08T16:10:44.386",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791351,1770567044395,-151.0,0.00029866,7,"2026-02-08T16:10:44.395",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791352,1770567044404,-500.0,0.00029868,20,"2026-02-08T16:10:44.404",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791353,1770567044414,-31817.7697877,0.00029869,2,"2026-02-08T16:10:44.414",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791354,1770567044423,-5001.3194123,0.00029869,2,"2026-02-08T16:10:44.423",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791355,1770567044434,-15729.11167717,0.00029878,2,"2026-02-08T16:10:44.434",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791356,1770567044443,-511.89,0.00029945,2,"2026-02-08T16:10:44.443",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791357,1770567044453,-4800.0,0.0003,3,"2026-02-08T16:10:44.453",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791358,1770567044463,-242.7432701,0.0003,2,"2026-02-08T16:10:44.463",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791359,1770567044476,-3000.0,0.00030212,5,"2026-02-08T16:10:44.476",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791360,1770567044485,-3108.12286348,0.00030283,2,"2026-02-08T16:10:44.485",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791361,1770567044495,-166.66,0.00030418,2,"2026-02-08T16:10:44.495",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791362,1770567044508,-5529.0,0.000305,5,"2026-02-08T16:10:44.508",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791363,1770567044518,-7099.5040683,0.00030635,2,"2026-02-08T16:10:44.518",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791364,1770567044527,-1115.9452014,0.00030635,2,"2026-02-08T16:10:44.527",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791365,1770567044536,-203.21,0.00030655,2,"2026-02-08T16:10:44.536",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791366,1770567044547,-155.53073824,0.00030745,2,"2026-02-08T16:10:44.547",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791367,1770567044556,-187.22,0.00030758,2,"2026-02-08T16:10:44.556",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791368,1770567044566,-3500.0,0.0003076,5,"2026-02-08T16:10:44.566",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791369,1770567044576,-511.89,0.00031247,2,"2026-02-08T16:10:44.576",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791370,1770567044586,-4000.0,0.00031308,5,"2026-02-08T16:10:44.586",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791371,1770567044596,-6746.0,0.0003136,5,"2026-02-08T16:10:44.596",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791372,1770567044606,-166.66,0.0003136,2,"2026-02-08T16:10:44.606",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791373,1770567044616,-3255.0,0.00031497,2,"2026-02-08T16:10:44.616",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791374,1770567044625,-412.0,0.00031497,2,"2026-02-08T16:10:44.625",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791375,1770567044635,-15729.11167717,0.00031656,2,"2026-02-08T16:10:44.635",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791376,1770567044644,-2447.0,0.0003168,2,"2026-02-08T16:10:44.644",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791377,1770567044653,-616.0,0.00031719,2,"2026-02-08T16:10:44.653",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791378,1770567044665,-1411.0,0.00031719,2,"2026-02-08T16:10:44.665",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791379,1770567044674,-3484.0,0.00031719,2,"2026-02-08T16:10:44.674",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791380,1770567044683,-1335.0,0.00031719,2,"2026-02-08T16:10:44.683",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791381,1770567044693,-1272.0,0.00031719,2,"2026-02-08T16:10:44.693",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791382,1770567044702,-1206.0,0.00031719,2,"2026-02-08T16:10:44.702",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791383,1770567044712,-917.0,0.00031719,2,"2026-02-08T16:10:44.712",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791384,1770567044722,-3665.15653857,0.00031856,5,"2026-02-08T16:10:44.722",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791385,1770567044732,-823.0,0.00031999,2,"2026-02-08T16:10:44.732",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791386,1770567044741,-174.96000331,0.00032257,4,"2026-02-08T16:10:44.741",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791387,1770567044751,-3108.12286348,0.00032258,2,"2026-02-08T16:10:44.751",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791388,1770567044989,-203.21,0.00032269,2,"2026-02-08T16:10:44.989",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791389,1770567044999,-166.66,0.00032302,2,"2026-02-08T16:10:44.999",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791390,1770567045009,-3292.0,0.00032323,3,"2026-02-08T16:10:45.009",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791391,1770567045019,-509.0,0.00032616,2,"2026-02-08T16:10:45.019",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791392,1770567045029,-1000.0,0.00032676,2,"2026-02-08T16:10:45.029",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791393,1770567045038,-168.0,0.00033097,2,"2026-02-08T16:10:45.038",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791394,1770567045048,-166.66,0.00033244,2,"2026-02-08T16:10:45.048",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791395,1770567045058,-15729.11167717,0.00033434,2,"2026-02-08T16:10:45.058",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791396,1770567045067,-168.0,0.00033512,2,"2026-02-08T16:10:45.067",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791397,1770567045077,-186.55,0.00033576,2,"2026-02-08T16:10:45.077",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791398,1770567045086,-168.0,0.00033587,2,"2026-02-08T16:10:45.086",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791399,1770567045097,-203.21,0.00033882,2,"2026-02-08T16:10:45.097",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791400,1770567045107,-1087.9262344,0.00034159,2,"2026-02-08T16:10:45.107",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791401,1770567045116,-3108.12286348,0.00034232,2,"2026-02-08T16:10:45.116",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791402,1770567045126,-3255.0,0.00034497,2,"2026-02-08T16:10:45.126",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791403,1770567045135,-412.0,0.00034497,2,"2026-02-08T16:10:45.135",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791404,1770567045145,-2458.60029545,0.00034576,2,"2026-02-08T16:10:45.145",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791405,1770567045155,-155.53073824,0.00034588,2,"2026-02-08T16:10:45.155",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791406,1770567045165,-582.0,0.00034659,2,"2026-02-08T16:10:45.165",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791407,1770567045174,-2447.0,0.0003468,2,"2026-02-08T16:10:45.174",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791408,1770567045184,-151.0,0.00034716,14,"2026-02-08T16:10:45.184",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791409,1770567045193,-616.0,0.00034719,2,"2026-02-08T16:10:45.193",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791410,1770567045203,-1411.0,0.00034719,2,"2026-02-08T16:10:45.203",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791411,1770567045212,-3484.0,0.00034719,2,"2026-02-08T16:10:45.212",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791412,1770567045222,-1335.0,0.00034719,2,"2026-02-08T16:10:45.222",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791413,1770567045232,-1272.0,0.00034719,2,"2026-02-08T16:10:45.232",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791414,1770567045241,-1206.0,0.00034719,2,"2026-02-08T16:10:45.241",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791416,1770567045251,-917.0,0.00034719,2,"2026-02-08T16:10:45.251",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791418,1770567045260,-509.0,0.00034873,4,"2026-02-08T16:10:45.260",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791420,1770567045270,-150.0,0.00034904,2,"2026-02-08T16:10:45.270",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791421,1770567045279,-150.0,0.00034999,2,"2026-02-08T16:10:45.279",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791422,1770567045289,-4609.0,0.00035172,3,"2026-02-08T16:10:45.289",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791423,1770567045298,-186.53,0.00035206,2,"2026-02-08T16:10:45.298",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791425,1770567045307,-238.70462824,0.00035211,2,"2026-02-08T16:10:45.307",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791426,1770567045317,-15729.11167717,0.00035212,2,"2026-02-08T16:10:45.317",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791427,1770567045326,-1200.0,0.0003524,20,"2026-02-08T16:10:45.326",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791428,1770567045335,-6953.86,0.00035282,2,"2026-02-08T16:10:45.335",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791429,1770567045344,-200.0,0.00035388,2,"2026-02-08T16:10:45.344",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791430,1770567045354,-203.21,0.00035495,2,"2026-02-08T16:10:45.354",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791431,1770567045364,-300.48,0.00035548,14,"2026-02-08T16:10:45.364",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791432,1770567045374,-200.0,0.00035685,2,"2026-02-08T16:10:45.374",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791433,1770567045384,-256.366,0.00035882,120,"2026-02-08T16:10:45.384",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791434,1770567045394,-2000.0,0.000359,2,"2026-02-08T16:10:45.394",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791435,1770567045404,-1000.0,0.00035943,2,"2026-02-08T16:10:45.404",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791436,1770567045414,-202.43238911,0.00035988,2,"2026-02-08T16:10:45.414",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791437,1770567045425,-200.0,0.00036016,2,"2026-02-08T16:10:45.425",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791438,1770567045435,-3108.12286348,0.00036206,2,"2026-02-08T16:10:45.435",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791439,1770567045445,-606.0,0.00036384,2,"2026-02-08T16:10:45.445",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791440,1770567045456,-150.0,0.00036649,2,"2026-02-08T16:10:45.456",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791441,1770567045466,-1956.93388936,0.000368,2,"2026-02-08T16:10:45.466",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791442,1770567045476,-14141.22793603,0.0003691,2,"2026-02-08T16:10:45.476",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791443,1770567045486,-2458.60029545,0.00036957,2,"2026-02-08T16:10:45.486",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791444,1770567045498,-15729.11167717,0.00036991,2,"2026-02-08T16:10:45.498",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791445,1770567045512,-165.83518045,0.00037,2,"2026-02-08T16:10:45.512",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791446,1770567045522,-203.21,0.00037109,2,"2026-02-08T16:10:45.522",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791447,1770567045532,-509.0,0.00037129,7,"2026-02-08T16:10:45.532",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791448,1770567045544,-175.80757504,0.000372,120,"2026-02-08T16:10:45.544",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791449,1770567045554,-175.80757502,0.000372,120,"2026-02-08T16:10:45.554",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791450,1770567045563,-186.55,0.00037487,2,"2026-02-08T16:10:45.563",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791451,1770567045574,-3255.0,0.00037497,2,"2026-02-08T16:10:45.574",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791452,1770567045584,-412.0,0.00037497,2,"2026-02-08T16:10:45.584",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791453,1770567045594,-152.0,0.0003767,3,"2026-02-08T16:10:45.594",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791454,1770567045605,-320.0,0.00037673,120,"2026-02-08T16:10:45.605",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791455,1770567045615,-2447.0,0.0003768,2,"2026-02-08T16:10:45.615",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791456,1770567045624,-616.0,0.00037719,2,"2026-02-08T16:10:45.624",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791457,1770567045634,-1411.0,0.00037719,2,"2026-02-08T16:10:45.634",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791458,1770567045644,-3484.0,0.00037719,2,"2026-02-08T16:10:45.644",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791459,1770567045654,-1272.0,0.00037719,2,"2026-02-08T16:10:45.654",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791460,1770567045663,-1206.0,0.00037719,2,"2026-02-08T16:10:45.663",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791461,1770567045673,-917.0,0.00037719,2,"2026-02-08T16:10:45.673",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791462,1770567045682,-7659.07,0.00037749,2,"2026-02-08T16:10:45.682",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791463,1770567045692,-175.80757502,0.00037769,120,"2026-02-08T16:10:45.692",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791464,1770567045702,-300.0,0.00037808,2,"2026-02-08T16:10:45.702",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791465,1770567045712,-150.0,0.00037999,30,"2026-02-08T16:10:45.712",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791466,1770567045722,-500.0,0.00038111,14,"2026-02-08T16:10:45.722",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791467,1770567045732,-500.0,0.00038111,14,"2026-02-08T16:10:45.732",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791468,1770567045743,-174.96000331,0.00038179,11,"2026-02-08T16:10:45.743",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791469,1770567045752,-6453.0,0.00038271,3,"2026-02-08T16:10:45.752",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791470,1770567045762,-150.4,0.00038356,120,"2026-02-08T16:10:45.762",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791471,1770567045772,-155.53073824,0.00038431,2,"2026-02-08T16:10:45.772",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791472,1770567045782,-150.0,0.00038482,2,"2026-02-08T16:10:45.782",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791473,1770567045792,-235.38405119,0.00038562,2,"2026-02-08T16:10:45.792",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791474,1770567045801,-203.21,0.00038722,2,"2026-02-08T16:10:45.801",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791475,1770567045811,-15729.11167717,0.00038769,2,"2026-02-08T16:10:45.811",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791476,1770567045821,-150.0,0.000389,30,"2026-02-08T16:10:45.821",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791477,1770567045830,-150.0,0.00038999,2,"2026-02-08T16:10:45.830",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791478,1770567045840,-1000.0,0.00039211,2,"2026-02-08T16:10:45.840",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791479,1770567045852,-2458.60029545,0.00039339,2,"2026-02-08T16:10:45.852",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791480,1770567045862,-509.0,0.00039386,10,"2026-02-08T16:10:45.862",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791481,1770567045871,-200.0,0.00039437,20,"2026-02-08T16:10:45.871",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791482,1770567045881,-2000.0,0.00039556,3,"2026-02-08T16:10:45.881",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791483,1770567045890,-152.56,0.0003959,2,"2026-02-08T16:10:45.890",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791484,1770567045899,-2000.0,0.000396,2,"2026-02-08T16:10:45.899",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791485,1770567045909,-250.0,0.00039673,2,"2026-02-08T16:10:45.909",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791486,1770567045919,-648.32121275,0.00039725,30,"2026-02-08T16:10:45.919",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791487,1770567045929,-500.0,0.00039725,20,"2026-02-08T16:10:45.929",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791488,1770567045939,-151.0,0.00039726,120,"2026-02-08T16:10:45.939",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791489,1770567045948,-151.0,0.00039726,120,"2026-02-08T16:10:45.948",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791491,1770567045957,-151.0,0.00039726,120,"2026-02-08T16:10:45.957",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791493,1770567045966,-151.0,0.00039726,120,"2026-02-08T16:10:45.966",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791495,1770567045976,-151.0,0.00039726,120,"2026-02-08T16:10:45.976",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791497,1770567045985,-151.0,0.00039726,120,"2026-02-08T16:10:45.985",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791498,1770567045995,-151.0,0.00039726,120,"2026-02-08T16:10:45.995",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791499,1770567046004,-151.0,0.00039726,120,"2026-02-08T16:10:46.004",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791500,1770567046013,-151.0,0.00039726,120,"2026-02-08T16:10:46.013",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791501,1770567046022,-151.0,0.00039726,120,"2026-02-08T16:10:46.022",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791502,1770567046032,-151.0,0.00039726,120,"2026-02-08T16:10:46.032",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791503,1770567046041,-151.0,0.00039726,120,"2026-02-08T16:10:46.041",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791504,1770567046051,-162.943974,0.00039726,120,"2026-02-08T16:10:46.051",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791505,1770567046060,-151.0,0.00039726,120,"2026-02-08T16:10:46.060",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791506,1770567046069,-151.0,0.00039726,120,"2026-02-08T16:10:46.069",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791507,1770567046079,-151.0,0.00039726,120,"2026-02-08T16:10:46.079",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791508,1770567046088,-151.0,0.00039726,120,"2026-02-08T16:10:46.088",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791509,1770567046098,-151.0,0.00039726,120,"2026-02-08T16:10:46.098",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791510,1770567046107,-151.0,0.00039726,120,"2026-02-08T16:10:46.107",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791511,1770567046116,-151.0,0.00039726,120,"2026-02-08T16:10:46.116",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791512,1770567046126,-221.525154,0.00039726,120,"2026-02-08T16:10:46.126",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791513,1770567046136,-151.0,0.00039726,31,"2026-02-08T16:10:46.136",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791514,1770567046145,-151.0,0.00039726,31,"2026-02-08T16:10:46.145",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791515,1770567046155,-151.0,0.00039726,31,"2026-02-08T16:10:46.155",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791516,1770567046164,-151.0,0.00039726,120,"2026-02-08T16:10:46.164",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791517,1770567046174,-151.0,0.00039726,31,"2026-02-08T16:10:46.174",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791518,1770567046184,-151.0,0.00039726,120,"2026-02-08T16:10:46.184",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791519,1770567046193,-151.0,0.00039726,120,"2026-02-08T16:10:46.193",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791520,1770567046202,-151.0,0.00039726,120,"2026-02-08T16:10:46.202",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791521,1770567046212,-151.0,0.00039726,120,"2026-02-08T16:10:46.212",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791522,1770567046222,-151.0,0.00039726,120,"2026-02-08T16:10:46.222",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791523,1770567046232,-215.864729,0.00039726,120,"2026-02-08T16:10:46.232",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791524,1770567046242,-500.0,0.00039755,14,"2026-02-08T16:10:46.242",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791525,1770567046253,-500.0,0.00039755,14,"2026-02-08T16:10:46.253",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791526,1770567046266,-500.0,0.00039773,5,"2026-02-08T16:10:46.266",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791527,1770567046277,-500.0,0.00039773,5,"2026-02-08T16:10:46.277",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791528,1770567046287,-500.87198904,0.00039773,5,"2026-02-08T16:10:46.287",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791529,1770567046296,-163.29201766,0.00039773,5,"2026-02-08T16:10:46.296",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791530,1770567046306,-266.02436079,0.00039773,5,"2026-02-08T16:10:46.306",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791531,1770567046316,-500.0,0.00039773,5,"2026-02-08T16:10:46.316",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791532,1770567046325,-500.0,0.00039773,5,"2026-02-08T16:10:46.325",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791533,1770567046336,-500.0,0.00039773,5,"2026-02-08T16:10:46.336",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791534,1770567046345,-500.0,0.00039773,5,"2026-02-08T16:10:46.345",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791535,1770567046355,-500.0,0.00039773,5,"2026-02-08T16:10:46.355",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791536,1770567046365,-210.7555449,0.00039773,5,"2026-02-08T16:10:46.365",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791537,1770567046375,-500.0,0.00039773,5,"2026-02-08T16:10:46.375",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791538,1770567046384,-500.0,0.00039773,5,"2026-02-08T16:10:46.384",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791539,1770567046393,-500.0,0.00039773,5,"2026-02-08T16:10:46.393",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791540,1770567046405,-500.0,0.00039773,5,"2026-02-08T16:10:46.405",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791541,1770567046415,-500.0,0.00039773,3,"2026-02-08T16:10:46.415",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791542,1770567046425,-500.0,0.00039773,5,"2026-02-08T16:10:46.425",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791543,1770567046434,-500.0,0.00039773,5,"2026-02-08T16:10:46.434",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791544,1770567046444,-336.78196896,0.00039773,5,"2026-02-08T16:10:46.444",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791545,1770567046453,-161.69643778,0.00039773,2,"2026-02-08T16:10:46.453",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791546,1770567046463,-307.74612653,0.00039773,5,"2026-02-08T16:10:46.463",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791547,1770567046472,-500.0,0.00039773,5,"2026-02-08T16:10:46.472",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791548,1770567046481,-500.0,0.00039773,5,"2026-02-08T16:10:46.481",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791549,1770567046491,-160.67699478,0.00039773,5,"2026-02-08T16:10:46.491",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791550,1770567046501,-500.0,0.00039773,5,"2026-02-08T16:10:46.501",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791551,1770567046515,-500.0,0.00039773,5,"2026-02-08T16:10:46.515",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791552,1770567046524,-500.0,0.00039773,5,"2026-02-08T16:10:46.524",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791553,1770567046533,-500.0,0.00039773,5,"2026-02-08T16:10:46.533",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791554,1770567046543,-500.0,0.00039773,5,"2026-02-08T16:10:46.543",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791555,1770567046554,-500.0,0.00039773,5,"2026-02-08T16:10:46.554",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791556,1770567046563,-500.0,0.00039773,5,"2026-02-08T16:10:46.563",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791557,1770567046572,-500.0,0.00039773,5,"2026-02-08T16:10:46.572",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791558,1770567046583,-574.65491415,0.00039773,5,"2026-02-08T16:10:46.583",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791559,1770567046592,-163.51853063,0.00039773,5,"2026-02-08T16:10:46.592",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791560,1770567046602,-500.0,0.00039773,5,"2026-02-08T16:10:46.602",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791561,1770567046612,-500.0,0.00039773,5,"2026-02-08T16:10:46.612",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791562,1770567046623,-500.0,0.00039773,5,"2026-02-08T16:10:46.623",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791563,1770567046632,-334.00212945,0.00039773,5,"2026-02-08T16:10:46.632",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791564,1770567046642,-500.0,0.00039773,5,"2026-02-08T16:10:46.642",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791565,1770567046652,-500.0,0.00039773,5,"2026-02-08T16:10:46.652",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791566,1770567046661,-500.0,0.00039773,5,"2026-02-08T16:10:46.661",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791567,1770567046671,-500.0,0.00039773,5,"2026-02-08T16:10:46.671",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791568,1770567046680,-500.0,0.00039773,5,"2026-02-08T16:10:46.680",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791569,1770567046690,-160.19834943,0.00039773,5,"2026-02-08T16:10:46.690",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791570,1770567046699,-500.0,0.00039773,5,"2026-02-08T16:10:46.699",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791571,1770567046708,-157.71420536,0.00039773,5,"2026-02-08T16:10:46.708",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791572,1770567046717,-182.78802872,0.00039773,5,"2026-02-08T16:10:46.717",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791573,1770567046726,-169.92614025,0.00039773,5,"2026-02-08T16:10:46.726",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791574,1770567046736,-309.65397131,0.00039773,5,"2026-02-08T16:10:46.736",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791575,1770567046745,-500.0,0.00039773,5,"2026-02-08T16:10:46.745",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791576,1770567046754,-166.82497959,0.00039773,5,"2026-02-08T16:10:46.754",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791577,1770567046764,-160.43029551,0.00039773,5,"2026-02-08T16:10:46.764",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791578,1770567046773,-500.0,0.00039773,5,"2026-02-08T16:10:46.773",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791579,1770567046783,-160.33789644,0.00039773,5,"2026-02-08T16:10:46.783",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791580,1770567046793,-500.0,0.00039773,5,"2026-02-08T16:10:46.793",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791581,1770567046802,-500.0,0.00039773,5,"2026-02-08T16:10:46.802",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791582,1770567046811,-500.0,0.00039773,5,"2026-02-08T16:10:46.811",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791583,1770567046821,-500.0,0.00039773,5,"2026-02-08T16:10:46.821",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791584,1770567046831,-500.0,0.00039773,5,"2026-02-08T16:10:46.831",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791585,1770567046840,-162.13824448,0.00039773,5,"2026-02-08T16:10:46.840",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791586,1770567046849,-208.63664849,0.00039773,5,"2026-02-08T16:10:46.849",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791587,1770567046859,-500.0,0.00039773,5,"2026-02-08T16:10:46.859",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791588,1770567046868,-162.87543274,0.00039773,2,"2026-02-08T16:10:46.868",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791589,1770567046877,-501.06445411,0.00039773,5,"2026-02-08T16:10:46.877",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791590,1770567046887,-500.0,0.00039773,5,"2026-02-08T16:10:46.887",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791591,1770567046896,-264.35863091,0.00039773,5,"2026-02-08T16:10:46.896",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791592,1770567046906,-500.0,0.00039773,5,"2026-02-08T16:10:46.906",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791593,1770567046915,-160.36243725,0.00039773,5,"2026-02-08T16:10:46.915",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791594,1770567046925,-500.0,0.00039773,5,"2026-02-08T16:10:46.925",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791595,1770567046934,-500.71786878,0.00039773,5,"2026-02-08T16:10:46.934",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791596,1770567046945,-160.35241962,0.00039773,5,"2026-02-08T16:10:46.945",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791597,1770567046955,-494.46941145,0.00039773,5,"2026-02-08T16:10:46.955",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791598,1770567046964,-500.0,0.00039773,5,"2026-02-08T16:10:46.964",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791599,1770567046974,-500.0,0.00039773,5,"2026-02-08T16:10:46.974",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791600,1770567046983,-500.27717719,0.00039773,5,"2026-02-08T16:10:46.983",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791601,1770567046992,-162.31074511,0.00039773,2,"2026-02-08T16:10:46.992",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791602,1770567047002,-209.08054098,0.00039773,5,"2026-02-08T16:10:47.002",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791603,1770567047012,-500.0,0.00039773,5,"2026-02-08T16:10:47.012",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791604,1770567047022,-500.0,0.00039773,5,"2026-02-08T16:10:47.022",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791605,1770567047032,-166.1288835,0.00039773,5,"2026-02-08T16:10:47.032",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791606,1770567047042,-500.0,0.00039773,5,"2026-02-08T16:10:47.042",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791607,1770567047052,-512.98562966,0.00039773,5,"2026-02-08T16:10:47.052",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791608,1770567047062,-500.0,0.00039773,5,"2026-02-08T16:10:47.062",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791609,1770567047073,-500.0,0.00039773,5,"2026-02-08T16:10:47.073",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791610,1770567047085,-161.61618681,0.00039773,5,"2026-02-08T16:10:47.085",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791611,1770567047094,-500.42069136,0.00039773,5,"2026-02-08T16:10:47.094",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791612,1770567047104,-472.07938463,0.00039773,5,"2026-02-08T16:10:47.104",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791613,1770567047115,-509.96076004,0.00039773,5,"2026-02-08T16:10:47.115",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791614,1770567047125,-164.9721727,0.00039773,5,"2026-02-08T16:10:47.125",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791615,1770567047135,-500.0,0.00039773,5,"2026-02-08T16:10:47.135",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791616,1770567047145,-161.41906568,0.00039773,5,"2026-02-08T16:10:47.145",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791617,1770567047154,-500.0,0.00039773,5,"2026-02-08T16:10:47.154",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791619,1770567047163,-500.0,0.00039773,5,"2026-02-08T16:10:47.163",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791620,1770567047172,-852.9683247,0.00039786,2,"2026-02-08T16:10:47.172",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791621,1770567047182,-305.12354707,0.00039786,2,"2026-02-08T16:10:47.182",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791623,1770567047192,-881.67763408,0.00039786,2,"2026-02-08T16:10:47.192",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791624,1770567047201,-1236.79453838,0.00039786,2,"2026-02-08T16:10:47.201",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791626,1770567047211,-306.30098188,0.00039786,2,"2026-02-08T16:10:47.211",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791628,1770567047221,-457.33043133,0.00039786,2,"2026-02-08T16:10:47.221",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791630,1770567047230,-370.2222184,0.00039786,2,"2026-02-08T16:10:47.230",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791632,1770567047239,-516.96458608,0.00039786,2,"2026-02-08T16:10:47.239",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791634,1770567047249,-305.27812549,0.00039786,2,"2026-02-08T16:10:47.249",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791635,1770567047258,-1078.62288825,0.00039786,2,"2026-02-08T16:10:47.258",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791636,1770567047267,-1138.43605614,0.00039786,2,"2026-02-08T16:10:47.267",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791637,1770567047277,-407.24097187,0.00039786,2,"2026-02-08T16:10:47.277",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791638,1770567047287,-1176.75368224,0.00039786,2,"2026-02-08T16:10:47.287",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791639,1770567047296,-306.30098188,0.00039786,2,"2026-02-08T16:10:47.296",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791640,1770567047305,-610.38778191,0.00039786,2,"2026-02-08T16:10:47.305",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791641,1770567047315,-494.12657838,0.00039786,2,"2026-02-08T16:10:47.315",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791642,1770567047324,-516.96458608,0.00039786,2,"2026-02-08T16:10:47.324",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791643,1770567047333,-305.27812549,0.00039786,2,"2026-02-08T16:10:47.333",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791644,1770567047343,-1078.62288825,0.00039786,2,"2026-02-08T16:10:47.343",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791645,1770567047353,-408.70967989,0.00039786,2,"2026-02-08T16:10:47.353",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791646,1770567047363,-516.96458608,0.00039786,2,"2026-02-08T16:10:47.363",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791647,1770567047372,-407.34586984,0.00039786,2,"2026-02-08T16:10:47.372",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791648,1770567047382,-1078.62288825,0.00039786,2,"2026-02-08T16:10:47.382",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791649,1770567047391,-689.63433009,0.00039786,2,"2026-02-08T16:10:47.391",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791650,1770567047401,-1078.62288825,0.00039786,2,"2026-02-08T16:10:47.401",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791651,1770567047410,-360.26489581,0.00039786,2,"2026-02-08T16:10:47.410",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791652,1770567047419,-305.17533585,0.00039786,2,"2026-02-08T16:10:47.419",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791653,1770567047427,-512.98181452,0.00039786,2,"2026-02-08T16:10:47.427",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791654,1770567047435,-300.0,0.00039786,2,"2026-02-08T16:10:47.435",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791655,1770567047443,-852.9683247,0.00039786,2,"2026-02-08T16:10:47.443",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791656,1770567047451,-305.12354706,0.00039786,2,"2026-02-08T16:10:47.451",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791657,1770567047459,-881.67763407,0.00039786,2,"2026-02-08T16:10:47.459",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791658,1770567047468,-1556.18271804,0.00039786,2,"2026-02-08T16:10:47.468",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791659,1770567047477,-306.30098188,0.00039786,2,"2026-02-08T16:10:47.477",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791660,1770567047486,-457.33043134,0.00039786,2,"2026-02-08T16:10:47.486",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791661,1770567047495,-370.2222184,0.00039786,2,"2026-02-08T16:10:47.495",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791662,1770567047505,-516.96458608,0.00039786,2,"2026-02-08T16:10:47.505",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791663,1770567047518,-305.27812549,0.00039786,2,"2026-02-08T16:10:47.518",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791664,1770567047527,-1078.62288825,0.00039786,2,"2026-02-08T16:10:47.527",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791665,1770567047537,-300.0,0.00039786,2,"2026-02-08T16:10:47.537",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791666,1770567047546,-1000.0,0.00039793,2,"2026-02-08T16:10:47.546",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791667,1770567047557,-1000.0,0.00039793,2,"2026-02-08T16:10:47.557",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791668,1770567047567,-3000.0,0.000399,30,"2026-02-08T16:10:47.567",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791669,1770567047576,-455.34966412,0.000399,2,"2026-02-08T16:10:47.576",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791670,1770567047587,-208.73793084,0.000399,2,"2026-02-08T16:10:47.587",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791671,1770567047596,-1000.0,0.00039968,120,"2026-02-08T16:10:47.596",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791672,1770567047606,-150.0,0.0003999,30,"2026-02-08T16:10:47.606",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791673,1770567047615,-666.0,0.00039999,30,"2026-02-08T16:10:47.615",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791674,1770567047624,-300.0,0.00039999,10,"2026-02-08T16:10:47.624",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791675,1770567047633,-300.0,0.00039999,10,"2026-02-08T16:10:47.633",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791676,1770567047643,-163.48247611,0.00039999,31,"2026-02-08T16:10:47.643",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791677,1770567047652,-180.58521896,0.00039999,31,"2026-02-08T16:10:47.652",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791678,1770567047662,-500.0,0.00039999,31,"2026-02-08T16:10:47.662",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791679,1770567047671,-265.20302565,0.00039999,31,"2026-02-08T16:10:47.671",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791680,1770567047680,-500.0,0.00039999,31,"2026-02-08T16:10:47.680",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791681,1770567047690,-426.81720929,0.00039999,31,"2026-02-08T16:10:47.690",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791682,1770567047699,-1733.5259507,0.00039999,2,"2026-02-08T16:10:47.699",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791683,1770567047709,-500.0,0.00039999,20,"2026-02-08T16:10:47.709",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791684,1770567047718,-6279.89280805,0.0004,30,"2026-02-08T16:10:47.718",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791685,1770567047727,-50000.0,0.0004,40,"2026-02-08T16:10:47.727",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791686,1770567047736,-250.0,0.0004,7,"2026-02-08T16:10:47.736",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791687,1770567047745,-220.0,0.0004,7,"2026-02-08T16:10:47.745",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791688,1770567047754,-1457.64219,0.0004,120,"2026-02-08T16:10:47.754",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791689,1770567047763,-11097.63916721,0.0004,120,"2026-02-08T16:10:47.763",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791690,1770567047772,-4906.01731167,0.0004,120,"2026-02-08T16:10:47.772",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791691,1770567047783,-465.0,0.0004,120,"2026-02-08T16:10:47.783",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791692,1770567047792,-151.0,0.0004,120,"2026-02-08T16:10:47.792",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791693,1770567047801,-153.0,0.0004,120,"2026-02-08T16:10:47.801",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791694,1770567047810,-1000.0,0.0004,120,"2026-02-08T16:10:47.810",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791695,1770567047820,-1000.0,0.0004,120,"2026-02-08T16:10:47.820",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791696,1770567047828,-66974.0,0.0004,7,"2026-02-08T16:10:47.828",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791697,1770567047837,-135895.15820285,0.0004,120,"2026-02-08T16:10:47.837",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791698,1770567047846,-500.0,0.0004,120,"2026-02-08T16:10:47.846",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791699,1770567047856,-200.842,0.0004,10,"2026-02-08T16:10:47.856",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791700,1770567047865,-1200.0,0.0004,20,"2026-02-08T16:10:47.865",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791701,1770567047874,-160.0,0.0004,120,"2026-02-08T16:10:47.874",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791702,1770567047884,-160.0,0.0004,30,"2026-02-08T16:10:47.884",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791703,1770567047894,-160.0,0.0004,120,"2026-02-08T16:10:47.894",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791704,1770567047903,-654.01,0.0004,120,"2026-02-08T16:10:47.903",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791705,1770567047912,-354.34,0.0004,120,"2026-02-08T16:10:47.912",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791706,1770567047921,-239.26,0.0004,14,"2026-02-08T16:10:47.921",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791707,1770567047931,-12500.0,0.0004,120,"2026-02-08T16:10:47.931",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791708,1770567047941,-25000.0,0.0004,120,"2026-02-08T16:10:47.941",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791709,1770567047951,-22500.0,0.0004,120,"2026-02-08T16:10:47.951",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791710,1770567047962,-22500.0,0.0004,120,"2026-02-08T16:10:47.962",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791711,1770567047972,-253.0,0.0004,30,"2026-02-08T16:10:47.972",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791712,1770567047981,-151.0,0.0004,120,"2026-02-08T16:10:47.981",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791713,1770567047991,-151.0,0.0004,120,"2026-02-08T16:10:47.991",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791714,1770567048000,-151.0,0.0004,120,"2026-02-08T16:10:48.000",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791715,1770567048009,-151.0,0.0004,120,"2026-02-08T16:10:48.009",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791716,1770567048019,-151.0,0.0004,120,"2026-02-08T16:10:48.019",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791717,1770567048029,-151.0,0.0004,120,"2026-02-08T16:10:48.029",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791718,1770567048038,-151.0,0.0004,120,"2026-02-08T16:10:48.038",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791719,1770567048049,-151.0,0.0004,120,"2026-02-08T16:10:48.049",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791720,1770567048059,-163.816491,0.0004,120,"2026-02-08T16:10:48.059",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791721,1770567048068,-151.0,0.0004,120,"2026-02-08T16:10:48.068",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791722,1770567048077,-151.0,0.0004,120,"2026-02-08T16:10:48.077",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791723,1770567048087,-151.0,0.0004,120,"2026-02-08T16:10:48.087",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791724,1770567048097,-151.0,0.0004,31,"2026-02-08T16:10:48.097",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791725,1770567048107,-151.0,0.0004,31,"2026-02-08T16:10:48.107",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791726,1770567048116,-151.0,0.0004,31,"2026-02-08T16:10:48.116",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791727,1770567048125,-270.653777,0.0004,31,"2026-02-08T16:10:48.125",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791728,1770567048135,-151.0,0.0004,120,"2026-02-08T16:10:48.135",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791729,1770567048145,-151.0,0.0004,120,"2026-02-08T16:10:48.145",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791730,1770567048154,-151.0,0.0004,120,"2026-02-08T16:10:48.154",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791731,1770567048163,-445.0,0.00040203,120,"2026-02-08T16:10:48.163",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791732,1770567048172,-1000.0,0.00040321,5,"2026-02-08T16:10:48.172",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791733,1770567048181,-1000.0,0.00040321,5,"2026-02-08T16:10:48.181",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791734,1770567048191,-1000.0,0.00040321,5,"2026-02-08T16:10:48.191",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791735,1770567048200,-1000.0,0.00040321,5,"2026-02-08T16:10:48.200",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791736,1770567048210,-615.68456608,0.00040321,5,"2026-02-08T16:10:48.210",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791737,1770567048219,-496.94502749,0.00040321,5,"2026-02-08T16:10:48.219",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791738,1770567048229,-1004.94251935,0.00040321,5,"2026-02-08T16:10:48.229",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791739,1770567048239,-795.04071482,0.00040321,5,"2026-02-08T16:10:48.239",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791740,1770567048248,-1001.45150579,0.00040321,5,"2026-02-08T16:10:48.248",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791741,1770567048257,-277.54336323,0.00040321,5,"2026-02-08T16:10:48.257",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791742,1770567048267,-1000.0,0.00040321,5,"2026-02-08T16:10:48.267",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791743,1770567048276,-1000.0,0.00040321,3,"2026-02-08T16:10:48.276",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791744,1770567048285,-1000.0,0.00040321,5,"2026-02-08T16:10:48.285",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791745,1770567048294,-1000.0,0.00040321,5,"2026-02-08T16:10:48.294",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791746,1770567048303,-1000.0,0.00040321,5,"2026-02-08T16:10:48.303",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791747,1770567048313,-173.63603595,0.00040321,5,"2026-02-08T16:10:48.313",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791748,1770567048322,-1000.0,0.00040321,5,"2026-02-08T16:10:48.322",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791749,1770567048332,-1000.0,0.00040321,5,"2026-02-08T16:10:48.332",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791750,1770567048341,-377.12478356,0.00040321,5,"2026-02-08T16:10:48.341",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791751,1770567048351,-501.57708617,0.00040321,5,"2026-02-08T16:10:48.351",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791752,1770567048360,-395.10631665,0.00040321,5,"2026-02-08T16:10:48.360",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791753,1770567048370,-1000.0,0.00040321,5,"2026-02-08T16:10:48.370",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791754,1770567048380,-697.15404006,0.00040321,5,"2026-02-08T16:10:48.380",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791755,1770567048391,-1000.0,0.00040321,5,"2026-02-08T16:10:48.391",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791756,1770567048400,-702.81775349,0.00040321,5,"2026-02-08T16:10:48.400",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791757,1770567048410,-1000.0,0.00040321,5,"2026-02-08T16:10:48.410",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791758,1770567048419,-501.49799397,0.00040321,5,"2026-02-08T16:10:48.419",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791759,1770567048429,-501.64377166,0.00040321,5,"2026-02-08T16:10:48.429",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791760,1770567048438,-501.7318399,0.00040321,5,"2026-02-08T16:10:48.438",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791761,1770567048447,-599.82084207,0.00040321,5,"2026-02-08T16:10:48.447",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791762,1770567048456,-1000.0,0.00040321,5,"2026-02-08T16:10:48.456",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791763,1770567048466,-1000.0,0.00040321,5,"2026-02-08T16:10:48.466",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791764,1770567048475,-1001.57522776,0.00040321,5,"2026-02-08T16:10:48.475",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791765,1770567048485,-1002.03758928,0.00040321,5,"2026-02-08T16:10:48.485",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791766,1770567048495,-1003.24471473,0.00040321,5,"2026-02-08T16:10:48.495",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791767,1770567048507,-1000.0,0.00040321,5,"2026-02-08T16:10:48.507",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791768,1770567048519,-1000.0,0.00040321,5,"2026-02-08T16:10:48.519",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791769,1770567048528,-1000.0,0.00040321,5,"2026-02-08T16:10:48.528",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791770,1770567048537,-350.16989697,0.00040321,5,"2026-02-08T16:10:48.537",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791771,1770567048547,-465.22263067,0.00040321,5,"2026-02-08T16:10:48.547",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791772,1770567048557,-1001.50041254,0.00040321,5,"2026-02-08T16:10:48.557",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791773,1770567048566,-501.14054113,0.00040321,5,"2026-02-08T16:10:48.566",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791774,1770567048575,-1001.47671129,0.00040321,5,"2026-02-08T16:10:48.575",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791775,1770567048586,-1001.36005201,0.00040321,5,"2026-02-08T16:10:48.586",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791776,1770567048596,-1001.87854287,0.00040321,5,"2026-02-08T16:10:48.596",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791777,1770567048606,-1000.0,0.00040321,5,"2026-02-08T16:10:48.606",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791778,1770567048615,-1000.95141077,0.00040321,5,"2026-02-08T16:10:48.615",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791779,1770567048625,-1001.22178173,0.00040321,5,"2026-02-08T16:10:48.625",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791780,1770567048635,-501.38588807,0.00040321,5,"2026-02-08T16:10:48.635",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791781,1770567048645,-1078.4548461,0.00040321,5,"2026-02-08T16:10:48.645",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791782,1770567048654,-872.72978291,0.00040321,5,"2026-02-08T16:10:48.654",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791783,1770567048663,-1000.0,0.00040321,5,"2026-02-08T16:10:48.663",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791784,1770567048673,-1001.47679876,0.00040321,5,"2026-02-08T16:10:48.673",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791785,1770567048682,-502.33266808,0.00040321,5,"2026-02-08T16:10:48.682",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791786,1770567048692,-203.21,0.00040336,2,"2026-02-08T16:10:48.692",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791787,1770567048702,-500.0,0.00040374,20,"2026-02-08T16:10:48.702",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791788,1770567048711,-151.0,0.00040375,120,"2026-02-08T16:10:48.711",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791789,1770567048721,-151.0,0.00040375,120,"2026-02-08T16:10:48.721",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791790,1770567048731,-151.0,0.00040375,120,"2026-02-08T16:10:48.731",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791791,1770567048740,-151.0,0.00040375,120,"2026-02-08T16:10:48.740",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791792,1770567048750,-151.0,0.00040375,120,"2026-02-08T16:10:48.750",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791793,1770567048759,-151.0,0.00040375,31,"2026-02-08T16:10:48.759",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791794,1770567048768,-151.0,0.00040375,120,"2026-02-08T16:10:48.768",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791795,1770567048779,-12500.0,0.00040375,120,"2026-02-08T16:10:48.779",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791796,1770567048790,-22500.0,0.00040375,120,"2026-02-08T16:10:48.790",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791797,1770567048801,-150.0,0.00040406,2,"2026-02-08T16:10:48.801",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791798,1770567048811,-3255.0,0.00040497,2,"2026-02-08T16:10:48.811",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791799,1770567048820,-412.0,0.00040497,2,"2026-02-08T16:10:48.820",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791800,1770567048830,-250.0,0.000405,45,"2026-02-08T16:10:48.830",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791801,1770567048839,-15729.11167717,0.00040547,15,"2026-02-08T16:10:48.839",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791802,1770567048849,-208.73793081,0.00040601,2,"2026-02-08T16:10:48.849",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791803,1770567048859,-2447.0,0.0004068,2,"2026-02-08T16:10:48.859",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791804,1770567048868,-616.0,0.00040719,2,"2026-02-08T16:10:48.868",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791805,1770567048878,-1411.0,0.00040719,2,"2026-02-08T16:10:48.878",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791806,1770567048888,-1081.254,0.00040719,2,"2026-02-08T16:10:48.888",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791807,1770567048897,-1206.0,0.00040719,2,"2026-02-08T16:10:48.897",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791808,1770567048907,-917.0,0.00040719,2,"2026-02-08T16:10:48.907",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791809,1770567048917,-300.0,0.00040749,10,"2026-02-08T16:10:48.917",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791810,1770567048927,-150.0,0.00040749,20,"2026-02-08T16:10:48.927",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791811,1770567048936,-12500.0,0.0004075,120,"2026-02-08T16:10:48.936",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791812,1770567048945,-25000.0,0.0004075,120,"2026-02-08T16:10:48.945",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791813,1770567048955,-22500.0,0.0004075,120,"2026-02-08T16:10:48.955",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791814,1770567048965,-150.0,0.00040773,5,"2026-02-08T16:10:48.965",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791815,1770567048974,-150.0,0.00040773,5,"2026-02-08T16:10:48.974",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791816,1770567048984,-1072.06963871,0.000408,120,"2026-02-08T16:10:48.984",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791817,1770567049150,-151.0,0.000408,120,"2026-02-08T16:10:49.150",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791818,1770567049161,-239.26,0.000408,14,"2026-02-08T16:10:49.161",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791819,1770567049170,-239.26,0.000408,14,"2026-02-08T16:10:49.170",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791820,1770567049181,-1500.0,0.00040868,5,"2026-02-08T16:10:49.181",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791821,1770567049191,-1005.95375784,0.00040868,5,"2026-02-08T16:10:49.191",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791822,1770567049201,-1506.16371259,0.00040868,5,"2026-02-08T16:10:49.201",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791823,1770567049211,-1001.89261738,0.00040868,5,"2026-02-08T16:10:49.211",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791824,1770567049221,-1236.5077791,0.00040868,5,"2026-02-08T16:10:49.221",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791825,1770567049231,-1001.11615728,0.00040868,3,"2026-02-08T16:10:49.231",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791826,1770567049242,-1002.52410152,0.00040868,5,"2026-02-08T16:10:49.242",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791827,1770567049252,-1002.36008002,0.00040868,5,"2026-02-08T16:10:49.252",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791828,1770567049261,-1500.0,0.00040868,5,"2026-02-08T16:10:49.261",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791829,1770567049271,-1502.27652935,0.00040868,5,"2026-02-08T16:10:49.271",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791830,1770567049281,-1182.72222599,0.00040868,5,"2026-02-08T16:10:49.281",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791831,1770567049291,-1500.0,0.00040868,5,"2026-02-08T16:10:49.291",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791832,1770567049301,-1001.44712922,0.00040868,5,"2026-02-08T16:10:49.301",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791833,1770567049310,-1140.27132376,0.00040868,5,"2026-02-08T16:10:49.310",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791834,1770567049319,-489.12072497,0.00040868,5,"2026-02-08T16:10:49.319",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791835,1770567049329,-504.12183269,0.00040868,5,"2026-02-08T16:10:49.329",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791836,1770567049339,-502.12495135,0.00040868,5,"2026-02-08T16:10:49.339",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791837,1770567049348,-338.90673604,0.00040868,5,"2026-02-08T16:10:49.348",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791838,1770567049358,-1500.0,0.00040868,5,"2026-02-08T16:10:49.358",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791839,1770567049367,-1091.8283583,0.00040868,5,"2026-02-08T16:10:49.367",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791840,1770567049383,-1500.0,0.00040868,5,"2026-02-08T16:10:49.383",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791841,1770567049402,-153.0,0.000409,120,"2026-02-08T16:10:49.402",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791842,1770567049412,-300.081346,0.00040906,103,"2026-02-08T16:10:49.412",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791843,1770567049422,-164.0,0.00040936,11,"2026-02-08T16:10:49.422",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791844,1770567049432,-150.0,0.0004099,30,"2026-02-08T16:10:49.432",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791845,1770567049442,-250.0,0.00041,45,"2026-02-08T16:10:49.442",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791846,1770567049452,-612.42715191,0.00041,30,"2026-02-08T16:10:49.452",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791847,1770567049462,-250.0,0.00041,45,"2026-02-08T16:10:49.462",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791848,1770567049472,-1000.0,0.00041,120,"2026-02-08T16:10:49.472",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791849,1770567049481,-1000.0,0.00041,120,"2026-02-08T16:10:49.481",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791850,1770567049491,-586.0,0.00041,120,"2026-02-08T16:10:49.491",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791851,1770567049501,-253.0,0.00041,34,"2026-02-08T16:10:49.501",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791852,1770567049514,-265.89,0.00041096,120,"2026-02-08T16:10:49.514",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791853,1770567049524,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.524",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791854,1770567049533,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.533",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791855,1770567049543,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.543",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791856,1770567049554,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.554",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791857,1770567049564,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.564",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791858,1770567049576,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.576",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791859,1770567049597,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.597",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791860,1770567049620,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.620",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791861,1770567049633,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.633",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791862,1770567049647,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.647",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791863,1770567049661,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.661",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791864,1770567049676,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.676",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791865,1770567049695,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.695",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791866,1770567049705,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.705",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791867,1770567049715,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.715",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791868,1770567049726,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.726",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791869,1770567049736,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.736",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791870,1770567049747,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.747",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791871,1770567049758,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.758",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791872,1770567049769,-1309.049876,0.00041096,120,"2026-02-08T16:10:49.769",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791873,1770567049779,-150.0,0.00041096,30,"2026-02-08T16:10:49.779",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791874,1770567049789,-329.5,0.00041111,120,"2026-02-08T16:10:49.789",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791875,1770567049799,-12500.0,0.00041125,120,"2026-02-08T16:10:49.799",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791876,1770567049808,-22500.0,0.00041125,120,"2026-02-08T16:10:49.808",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791877,1770567049818,-159.25553285,0.00041151,30,"2026-02-08T16:10:49.818",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791878,1770567049829,-152.59975268,0.000412,30,"2026-02-08T16:10:49.829",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791879,1770567049839,-208.73793081,0.00041301,3,"2026-02-08T16:10:49.839",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791880,1770567049849,-250.0,0.00041321,7,"2026-02-08T16:10:49.849",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791881,1770567049858,-250.0,0.00041321,10,"2026-02-08T16:10:49.858",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791882,1770567049868,-500.0,0.00041399,60,"2026-02-08T16:10:49.868",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791883,1770567049877,-500.0,0.00041399,60,"2026-02-08T16:10:49.877",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791884,1770567049886,-1423.93462097,0.00041414,120,"2026-02-08T16:10:49.886",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791885,1770567049897,-2000.0,0.00041416,10,"2026-02-08T16:10:49.897",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791886,1770567049907,-2000.0,0.00041416,10,"2026-02-08T16:10:49.907",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791887,1770567049917,-2000.0,0.00041416,10,"2026-02-08T16:10:49.917",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791888,1770567049926,-2000.0,0.00041416,10,"2026-02-08T16:10:49.926",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791889,1770567049936,-171.06,0.00041441,120,"2026-02-08T16:10:49.936",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791890,1770567049946,-186.35051022,0.00041441,120,"2026-02-08T16:10:49.946",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791891,1770567049956,-300.0,0.00041499,30,"2026-02-08T16:10:49.956",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791892,1770567049967,-500.0,0.00041499,20,"2026-02-08T16:10:49.967",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791893,1770567049976,-344.0,0.000415,45,"2026-02-08T16:10:49.976",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791894,1770567049986,-277.6611604,0.000415,120,"2026-02-08T16:10:49.986",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791895,1770567049996,-151.0,0.000415,120,"2026-02-08T16:10:49.996",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791896,1770567050005,-169.00744327,0.000415,3,"2026-02-08T16:10:50.005",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791897,1770567050015,-12500.0,0.000415,120,"2026-02-08T16:10:50.015",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791898,1770567050024,-25000.0,0.000415,120,"2026-02-08T16:10:50.024",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791899,1770567050033,-22500.0,0.000415,120,"2026-02-08T16:10:50.033",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791900,1770567050043,-171.07293598,0.00041541,120,"2026-02-08T16:10:50.043",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791901,1770567050052,-186.55,0.00041599,14,"2026-02-08T16:10:50.052",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791902,1770567050062,-239.26,0.000416,14,"2026-02-08T16:10:50.062",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791903,1770567050071,-200.0,0.000416,120,"2026-02-08T16:10:50.071",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791904,1770567050080,-509.0,0.00041642,13,"2026-02-08T16:10:50.080",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791905,1770567050089,-3821.0,0.00041644,5,"2026-02-08T16:10:50.089",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791906,1770567050099,-1257.53,0.000417,120,"2026-02-08T16:10:50.099",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791907,1770567050109,-2458.60029545,0.00041721,28,"2026-02-08T16:10:50.109",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791908,1770567050119,-151.0,0.00041781,120,"2026-02-08T16:10:50.119",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791909,1770567050130,-151.0,0.00041781,120,"2026-02-08T16:10:50.130",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791910,1770567050140,-151.0,0.00041781,120,"2026-02-08T16:10:50.140",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791911,1770567050150,-151.0,0.00041781,120,"2026-02-08T16:10:50.150",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791912,1770567050160,-151.0,0.00041781,120,"2026-02-08T16:10:50.160",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791913,1770567050170,-151.0,0.00041781,120,"2026-02-08T16:10:50.170",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791914,1770567050179,-151.0,0.00041781,120,"2026-02-08T16:10:50.179",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791915,1770567050189,-211.5003302,0.00041781,120,"2026-02-08T16:10:50.189",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791916,1770567050198,-350.0,0.00041868,7,"2026-02-08T16:10:50.198",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791917,1770567050208,-350.0,0.00041868,10,"2026-02-08T16:10:50.208",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791918,1770567050218,-12500.0,0.00041875,120,"2026-02-08T16:10:50.218",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791919,1770567050228,-22500.0,0.00041875,120,"2026-02-08T16:10:50.228",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791920,1770567050238,-153.0,0.000419,120,"2026-02-08T16:10:50.238",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791921,1770567050247,-1454.76,0.000419,120,"2026-02-08T16:10:50.247",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791922,1770567050256,-203.21,0.00041949,2,"2026-02-08T16:10:50.256",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791923,1770567050267,-2500.0,0.00041964,10,"2026-02-08T16:10:50.267",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791924,1770567050276,-2500.0,0.00041964,10,"2026-02-08T16:10:50.276",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791925,1770567050286,-1949.29804445,0.00041964,10,"2026-02-08T16:10:50.286",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791926,1770567050295,-2500.0,0.00041964,10,"2026-02-08T16:10:50.295",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791927,1770567050305,-169.75030082,0.00041973,30,"2026-02-08T16:10:50.305",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791928,1770567050314,-246.16649362,0.00041999,120,"2026-02-08T16:10:50.314",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791929,1770567050323,-261.82161241,0.00042,120,"2026-02-08T16:10:50.323",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791930,1770567050332,-1000.0,0.00042,120,"2026-02-08T16:10:50.332",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791931,1770567050341,-1000.0,0.00042,120,"2026-02-08T16:10:50.341",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791932,1770567050351,-1000.0,0.00042,120,"2026-02-08T16:10:50.351",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791933,1770567050360,-4485.45228871,0.00042,120,"2026-02-08T16:10:50.360",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791934,1770567050370,-2050.32209865,0.00042,2,"2026-02-08T16:10:50.370",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791935,1770567050532,-1348.76778787,0.00042,2,"2026-02-08T16:10:50.532",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791936,1770567050546,-938.57415772,0.00042,2,"2026-02-08T16:10:50.546",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791937,1770567050557,-905.99181858,0.00042,2,"2026-02-08T16:10:50.557",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791950,1770567666843,150.0,0.00028553,30,"2026-02-08T16:21:06.843",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791951,1770567667055,150.0,0.00028608,30,"2026-02-08T16:21:07.055",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791952,1770567667201,150.0,0.00028663,30,"2026-02-08T16:21:07.201",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791961,1770567885823,150.0,0.00028453,30,"2026-02-08T16:24:45.823",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791963,1770567922078,2474.34780642,0.00017,3,"2026-02-08T16:25:22.078",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791965,1770567952473,4379.1803256,0.0001999,2,"2026-02-08T16:25:52.473",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791966,1770567959864,1604.17031445,8e-05,2,"2026-02-08T16:25:59.864",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791968,1770567991391,166.66,0.00032989,30,"2026-02-08T16:26:31.391",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791969,1770567991585,166.66,0.00033683,30,"2026-02-08T16:26:31.585",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791970,1770567991790,166.66,0.00034378,30,"2026-02-08T16:26:31.790",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791971,1770567991996,166.66,0.00035072,30,"2026-02-08T16:26:31.996",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791972,1770568010088,-500.0,0.00026235,2,"2026-02-08T16:26:50.088",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791973,1770568010109,-1464.14723754,0.00026335,2,"2026-02-08T16:26:50.109",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791974,1770568032341,1542.30155353,0.0001305,2,"2026-02-08T16:27:12.341",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791975,1770568032362,3815.20975919,0.0001305,2,"2026-02-08T16:27:12.362",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791976,1770568064476,3759.01331856,0.00013,2,"2026-02-08T16:27:44.476",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791977,1770568096793,392.21476623,7.888e-05,2,"2026-02-08T16:28:16.793",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791980,1770568152079,-264.65358993,0.000241,2,"2026-02-08T16:29:12.079",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791981,1770568202811,-12034.0,0.000241,2,"2026-02-08T16:30:02.811",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791983,1770568231504,-3235.17721031,0.000241,2,"2026-02-08T16:30:31.504",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791989,1770568231620,-18834.81836281,0.000241,2,"2026-02-08T16:30:31.620",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791990,1770568231630,-160.0,0.00026174,2,"2026-02-08T16:30:31.630",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791991,1770568231639,-524.13976246,0.00026335,2,"2026-02-08T16:30:31.639",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791992,1770568231648,-1000.0,0.00026335,2,"2026-02-08T16:30:31.648",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791993,1770568231658,-1140.422,0.00028008,18,"2026-02-08T16:30:31.658",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791994,1770568231667,-195.079,0.00028008,18,"2026-02-08T16:30:31.667",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791995,1770568231677,-2044.5,0.000282,2,"2026-02-08T16:30:31.677",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791996,1770568231686,-2896.58205818,0.000282,2,"2026-02-08T16:30:31.686",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791997,1770568231695,-226.25197002,0.0002828,2,"2026-02-08T16:30:31.695",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791998,1770568231705,-18783.33658622,0.000283,2,"2026-02-08T16:30:31.705",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404791999,1770568231717,-3796.20067443,0.000283,2,"2026-02-08T16:30:31.717",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792000,1770568231732,-685.86632813,0.000283,2,"2026-02-08T16:30:31.732",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792001,1770568231743,-932.31905122,0.000283,2,"2026-02-08T16:30:31.743",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792004,1770568237613,-265.47179118,0.000283,2,"2026-02-08T16:30:37.613",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792005,1770568237626,-3149.61201621,0.000283,2,"2026-02-08T16:30:37.626",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792006,1770568237644,-615.21547425,0.000283,2,"2026-02-08T16:30:37.644",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792007,1770568237657,-71534.52564698,0.000283,2,"2026-02-08T16:30:37.657",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792008,1770568237669,-1530.934694,0.000283,2,"2026-02-08T16:30:37.669",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792009,1770568237758,-756.78590163,0.000283,2,"2026-02-08T16:30:37.758",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792010,1770568237770,-542.12904784,0.000283,2,"2026-02-08T16:30:37.770",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792011,1770568237863,-74000.00000012,0.000283,2,"2026-02-08T16:30:37.863",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792020,1770568239728,-17095.81473595,0.000283,2,"2026-02-08T16:30:39.728",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792021,1770568239739,-458.87313864,0.000283,2,"2026-02-08T16:30:39.739",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792022,1770568239926,-1077.49999999,0.000283,2,"2026-02-08T16:30:39.926",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792023,1770568240047,-1366.874995,0.000283,2,"2026-02-08T16:30:40.047",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792024,1770568240059,-462.3484414,0.000283,2,"2026-02-08T16:30:40.059",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792025,1770568240071,-6426.99855979,0.000283,2,"2026-02-08T16:30:40.071",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792124,1770568243752,-1001.403706,0.000283,2,"2026-02-08T16:30:43.752",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792126,1770568243852,-19627.42321867,0.000283,2,"2026-02-08T16:30:43.852",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792127,1770568245194,-1912710.11211498,0.000283,2,"2026-02-08T16:30:45.194",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792129,1770568245206,-84638.44673575,0.000283,2,"2026-02-08T16:30:45.206",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792132,1770568245542,-49773.47949033,0.000283,2,"2026-02-08T16:30:45.542",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792133,1770568245564,-1228768.32765129,0.000283,2,"2026-02-08T16:30:45.564",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792134,1770568245574,-24672.55,0.000283,2,"2026-02-08T16:30:45.574",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792135,1770568245583,-2500.0,0.0002838,2,"2026-02-08T16:30:45.583",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792136,1770568245592,-166.99034468,0.000284,2,"2026-02-08T16:30:45.592",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792137,1770568245601,-1243.24914541,0.000284,2,"2026-02-08T16:30:45.601",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792138,1770568245611,-570.97,0.00028479,14,"2026-02-08T16:30:45.611",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792139,1770568245620,-150.0,0.00028579,20,"2026-02-08T16:30:45.620",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792140,1770568245630,-170.9,0.000286,7,"2026-02-08T16:30:45.630",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792141,1770568245639,-570.97,0.00028753,14,"2026-02-08T16:30:45.639",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792142,1770568245653,-570.97,0.00029027,14,"2026-02-08T16:30:45.653",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792143,1770568245662,-570.97,0.00029301,14,"2026-02-08T16:30:45.662",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792144,1770568245672,-570.97,0.00029575,14,"2026-02-08T16:30:45.672",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792145,1770568245681,-570.98,0.00029849,14,"2026-02-08T16:30:45.681",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792146,1770568245691,-1411.0,0.00029964,2,"2026-02-08T16:30:45.691",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792147,1770568245702,-1335.0,0.00029964,2,"2026-02-08T16:30:45.702",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792148,1770568245711,-2447.0,0.00029964,2,"2026-02-08T16:30:45.711",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792149,1770568245720,-152.56,0.0003,2,"2026-02-08T16:30:45.720",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792150,1770568245730,-152.56,0.0003,2,"2026-02-08T16:30:45.730",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792151,1770568245739,-152.56,0.0003,2,"2026-02-08T16:30:45.739",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792152,1770568245748,-1243.24914539,0.000301,2,"2026-02-08T16:30:45.748",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792153,1770568245757,-659.837395,0.0003013,2,"2026-02-08T16:30:45.757",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792154,1770568245767,-1206.0,0.00030237,2,"2026-02-08T16:30:45.767",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792155,1770568245776,-255.85521425,0.00030237,2,"2026-02-08T16:30:45.776",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792156,1770568245788,-661.14478575,0.00030237,2,"2026-02-08T16:30:45.788",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792157,1770568245798,-155.53073825,0.0003102,2,"2026-02-08T16:30:45.798",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792158,1770568245807,-1243.24914539,0.000318,2,"2026-02-08T16:30:45.807",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792159,1770568245816,-3145.82233543,0.00031863,2,"2026-02-08T16:30:45.816",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792160,1770568245827,-5387.0,0.00032108,5,"2026-02-08T16:30:45.827",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792161,1770568245836,-166.99034464,0.00032326,2,"2026-02-08T16:30:45.836",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792162,1770568245846,-509.0,0.00032616,2,"2026-02-08T16:30:45.846",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792163,1770568245855,-24672.55,0.000327,2,"2026-02-08T16:30:45.855",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792164,1770568245864,-1411.0,0.00032964,2,"2026-02-08T16:30:45.864",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792165,1770568245874,-1335.0,0.00032964,2,"2026-02-08T16:30:45.874",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792166,1770568245888,-2444.0,0.00032964,2,"2026-02-08T16:30:45.888",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792167,1770568245898,-1058.36,0.000331,2,"2026-02-08T16:30:45.898",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792168,1770568245908,-1206.0,0.00033237,2,"2026-02-08T16:30:45.908",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792169,1770568245917,-917.0,0.00033237,2,"2026-02-08T16:30:45.917",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792170,1770568245928,-1243.24914539,0.000335,2,"2026-02-08T16:30:45.928",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792171,1770568245937,-3145.82233543,0.00033555,2,"2026-02-08T16:30:45.937",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792172,1770568245947,-152.10715837,0.00034132,2,"2026-02-08T16:30:45.947",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792173,1770568245957,-1000.0,0.00034511,2,"2026-02-08T16:30:45.957",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792174,1770568245967,-150.0,0.00034904,2,"2026-02-08T16:30:45.967",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792175,1770568245976,-170.9,0.00035,14,"2026-02-08T16:30:45.976",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792176,1770568245987,-1243.24914539,0.000352,2,"2026-02-08T16:30:45.987",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792178,1770568245996,-3145.82233543,0.00035247,2,"2026-02-08T16:30:45.996",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792180,1770568246006,-509.0,0.00035578,5,"2026-02-08T16:30:46.006",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792181,1770568246015,-1778.41,0.00035616,7,"2026-02-08T16:30:46.015",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792183,1770568246025,-203.21,0.00035656,2,"2026-02-08T16:30:46.025",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792185,1770568246034,-166.66,0.00035767,30,"2026-02-08T16:30:46.034",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792187,1770568246044,-2000.0,0.000359,2,"2026-02-08T16:30:46.044",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792189,1770568246054,-24672.55,0.000359,2,"2026-02-08T16:30:46.054",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792191,1770568246063,-1411.0,0.00035964,2,"2026-02-08T16:30:46.063",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792193,1770568246073,-1335.0,0.00035964,2,"2026-02-08T16:30:46.073",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792195,1770568246082,-2896.58205816,0.00036151,2,"2026-02-08T16:30:46.082",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792197,1770568246091,-1206.0,0.00036237,2,"2026-02-08T16:30:46.091",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792199,1770568246101,-917.0,0.00036237,2,"2026-02-08T16:30:46.101",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792201,1770568246111,-166.99034464,0.00036251,2,"2026-02-08T16:30:46.111",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792203,1770568246120,-166.66,0.00036461,30,"2026-02-08T16:30:46.120",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792204,1770568246130,-150.0,0.00036649,2,"2026-02-08T16:30:46.130",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792206,1770568246139,-1243.24914539,0.000369,2,"2026-02-08T16:30:46.139",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792207,1770568246148,-3145.82233543,0.0003694,2,"2026-02-08T16:30:46.148",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792208,1770568246157,-152.10715837,0.00036993,2,"2026-02-08T16:30:46.157",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792209,1770568246166,-175.80757502,0.000372,120,"2026-02-08T16:30:46.166",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792210,1770568246176,-5499.54,0.00037387,2,"2026-02-08T16:30:46.176",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792211,1770568246186,-1058.36,0.000374,2,"2026-02-08T16:30:46.186",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792212,1770568246196,-300.0,0.00037808,2,"2026-02-08T16:30:46.196",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792213,1770568246206,-150.0,0.00038482,2,"2026-02-08T16:30:46.206",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792214,1770568246215,-509.0,0.00038539,9,"2026-02-08T16:30:46.215",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792215,1770568246225,-1243.24914539,0.000386,2,"2026-02-08T16:30:46.225",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792216,1770568246234,-3145.82233543,0.00038632,2,"2026-02-08T16:30:46.234",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792217,1770568246243,-1411.0,0.00038964,2,"2026-02-08T16:30:46.243",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792218,1770568246253,-1335.0,0.00038964,2,"2026-02-08T16:30:46.253",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792219,1770568246263,-1206.0,0.00039237,2,"2026-02-08T16:30:46.263",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792220,1770568246272,-917.0,0.00039237,2,"2026-02-08T16:30:46.272",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792221,1770568246282,-200.0,0.00039359,2,"2026-02-08T16:30:46.282",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792222,1770568246292,-152.0,0.00039374,3,"2026-02-08T16:30:46.292",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792223,1770568246301,-170.9,0.000394,14,"2026-02-08T16:30:46.301",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792224,1770568246311,-24672.55,0.000394,2,"2026-02-08T16:30:46.311",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792225,1770568246321,-2000.0,0.000396,2,"2026-02-08T16:30:46.321",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792226,1770568246331,-150.0,0.00039763,7,"2026-02-08T16:30:46.331",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792227,1770568246340,-150.27838327,0.00039763,7,"2026-02-08T16:30:46.340",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792228,1770568246350,-150.0,0.00039763,7,"2026-02-08T16:30:46.350",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792229,1770568246359,-150.0,0.00039763,7,"2026-02-08T16:30:46.359",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792230,1770568246369,-150.0,0.00039763,7,"2026-02-08T16:30:46.369",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792231,1770568246378,-150.0,0.00039763,7,"2026-02-08T16:30:46.378",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792232,1770568246388,-150.72815172,0.00039763,7,"2026-02-08T16:30:46.388",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792233,1770568246397,-150.0,0.00039763,7,"2026-02-08T16:30:46.397",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792234,1770568246406,-150.0,0.00039763,7,"2026-02-08T16:30:46.406",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792235,1770568246416,-215.4647545,0.00039763,7,"2026-02-08T16:30:46.416",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792236,1770568246425,-150.0,0.00039763,7,"2026-02-08T16:30:46.425",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792237,1770568246435,-150.0,0.00039763,7,"2026-02-08T16:30:46.435",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792238,1770568246444,-150.0,0.00039763,7,"2026-02-08T16:30:46.444",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792239,1770568246454,-150.0,0.00039763,7,"2026-02-08T16:30:46.454",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792240,1770568246463,-150.0,0.00039763,7,"2026-02-08T16:30:46.463",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792241,1770568246473,-150.0,0.00039763,7,"2026-02-08T16:30:46.473",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792242,1770568246483,-150.0,0.00039763,7,"2026-02-08T16:30:46.483",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792243,1770568246492,-150.30599225,0.00039763,7,"2026-02-08T16:30:46.492",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792244,1770568246501,-270.80046435,0.00039773,5,"2026-02-08T16:30:46.501",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792245,1770568246511,-500.0,0.00039773,5,"2026-02-08T16:30:46.511",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792246,1770568246521,-500.0,0.00039773,5,"2026-02-08T16:30:46.521",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792247,1770568246531,-500.0,0.00039773,5,"2026-02-08T16:30:46.531",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792248,1770568246540,-500.0,0.00039773,5,"2026-02-08T16:30:46.540",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792249,1770568246549,-161.35409892,0.00039773,5,"2026-02-08T16:30:46.549",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792250,1770568246559,-500.0,0.00039773,5,"2026-02-08T16:30:46.559",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792252,1770568246568,-500.0,0.00039773,5,"2026-02-08T16:30:46.568",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792254,1770568246577,-284.77995324,0.00039773,5,"2026-02-08T16:30:46.577",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792256,1770568246590,-377.1623862,0.00039773,5,"2026-02-08T16:30:46.590",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792258,1770568246599,-500.0,0.00039773,5,"2026-02-08T16:30:46.599",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792260,1770568246609,-852.9683247,0.00039785,2,"2026-02-08T16:30:46.609",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792262,1770568246618,-305.12354707,0.00039785,2,"2026-02-08T16:30:46.618",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792264,1770568246628,-881.67763408,0.00039785,2,"2026-02-08T16:30:46.628",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792266,1770568246637,-1556.18271804,0.00039785,2,"2026-02-08T16:30:46.637",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792268,1770568246646,-306.30098188,0.00039785,2,"2026-02-08T16:30:46.646",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792270,1770568246655,-457.33043133,0.00039785,2,"2026-02-08T16:30:46.655",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792272,1770568246664,-370.2222184,0.00039785,2,"2026-02-08T16:30:46.664",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792273,1770568246674,-516.96458608,0.00039785,2,"2026-02-08T16:30:46.674",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792274,1770568246684,-305.27812549,0.00039785,2,"2026-02-08T16:30:46.684",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792275,1770568246696,-1078.62288825,0.00039785,2,"2026-02-08T16:30:46.696",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792276,1770568246706,-300.0,0.00039785,2,"2026-02-08T16:30:46.706",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792277,1770568246716,-215.4647545,0.00039808,7,"2026-02-08T16:30:46.716",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792278,1770568246725,-150.0,0.00039825,7,"2026-02-08T16:30:46.725",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792279,1770568246734,-150.0,0.00039837,7,"2026-02-08T16:30:46.734",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792280,1770568246743,-150.0,0.00039838,7,"2026-02-08T16:30:46.743",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792281,1770568246753,-150.0,0.00039843,7,"2026-02-08T16:30:46.753",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792282,1770568246761,-150.0,0.0003985,7,"2026-02-08T16:30:46.761",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792283,1770568246771,-215.4647545,0.00039852,7,"2026-02-08T16:30:46.771",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792284,1770568246780,-152.10715837,0.00039853,2,"2026-02-08T16:30:46.780",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792285,1770568246789,-150.0,0.00039863,7,"2026-02-08T16:30:46.789",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792286,1770568246799,-150.0,0.00039887,7,"2026-02-08T16:30:46.799",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792287,1770568246808,-215.4647545,0.00039897,7,"2026-02-08T16:30:46.808",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792288,1770568246817,-150.0,0.0003991,7,"2026-02-08T16:30:46.817",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792289,1770568246826,-150.0,0.00039913,7,"2026-02-08T16:30:46.826",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792290,1770568246835,-150.0,0.00039924,7,"2026-02-08T16:30:46.835",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792291,1770568246844,-150.0,0.00039936,7,"2026-02-08T16:30:46.844",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792292,1770568246853,-215.4647545,0.00039941,7,"2026-02-08T16:30:46.853",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792293,1770568246862,-150.0,0.0003995,7,"2026-02-08T16:30:46.862",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792294,1770568246872,-150.0,0.00039964,7,"2026-02-08T16:30:46.872",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792295,1770568246885,-150.0,0.00039984,7,"2026-02-08T16:30:46.885",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792296,1770568246895,-215.4647545,0.00039986,7,"2026-02-08T16:30:46.895",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792297,1770568246904,-150.0,0.00039988,7,"2026-02-08T16:30:46.904",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792298,1770568246913,-12500.0,0.0004,120,"2026-02-08T16:30:46.913",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792299,1770568246924,-22500.0,0.0004,120,"2026-02-08T16:30:46.924",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792300,1770568246933,-150.0,0.00040004,7,"2026-02-08T16:30:46.933",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792301,1770568246943,-150.0,0.00040012,7,"2026-02-08T16:30:46.943",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792302,1770568246954,-150.0,0.00040023,7,"2026-02-08T16:30:46.954",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792303,1770568246963,-215.4647545,0.00040031,7,"2026-02-08T16:30:46.963",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792304,1770568246972,-150.0,0.00040057,7,"2026-02-08T16:30:46.972",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792305,1770568246982,-150.0,0.00040057,7,"2026-02-08T16:30:46.982",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792306,1770568246991,-150.0,0.00040062,7,"2026-02-08T16:30:46.991",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792307,1770568247000,-150.0,0.00040064,7,"2026-02-08T16:30:47.000",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792308,1770568247009,-150.0,0.00040074,7,"2026-02-08T16:30:47.009",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792309,1770568247018,-215.4647545,0.00040075,7,"2026-02-08T16:30:47.018",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792310,1770568247028,-150.0,0.00040084,7,"2026-02-08T16:30:47.028",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792311,1770568247037,-150.0,0.00040103,7,"2026-02-08T16:30:47.037",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792312,1770568247047,-150.0,0.00040109,7,"2026-02-08T16:30:47.047",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792313,1770568247056,-215.4647545,0.0004012,7,"2026-02-08T16:30:47.056",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792314,1770568247066,-150.0,0.00040131,7,"2026-02-08T16:30:47.066",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792315,1770568247076,-150.0,0.00040136,7,"2026-02-08T16:30:47.076",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792316,1770568247086,-150.0,0.00040137,7,"2026-02-08T16:30:47.086",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792317,1770568247095,-150.0,0.00040165,7,"2026-02-08T16:30:47.095",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792318,1770568247104,-215.4647545,0.00040165,7,"2026-02-08T16:30:47.104",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792319,1770568247114,-150.0,0.00040165,7,"2026-02-08T16:30:47.114",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792320,1770568247124,-166.99034464,0.00040177,2,"2026-02-08T16:30:47.124",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792321,1770568247133,-150.0,0.00040196,7,"2026-02-08T16:30:47.133",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792322,1770568247142,-150.0,0.00040198,7,"2026-02-08T16:30:47.142",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792323,1770568247152,-150.0,0.00040205,7,"2026-02-08T16:30:47.152",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792324,1770568247161,-215.4647545,0.00040209,7,"2026-02-08T16:30:47.161",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792325,1770568247169,-150.0,0.00040212,7,"2026-02-08T16:30:47.169",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792326,1770568247179,-150.0,0.00040245,7,"2026-02-08T16:30:47.179",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792327,1770568247188,-215.4647545,0.00040254,7,"2026-02-08T16:30:47.188",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792328,1770568247198,-5149.72,0.0004026,2,"2026-02-08T16:30:47.198",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792329,1770568247207,-150.0,0.00040261,7,"2026-02-08T16:30:47.207",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792330,1770568247217,-150.0,0.00040265,7,"2026-02-08T16:30:47.217",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792331,1770568247227,-150.0,0.00040278,7,"2026-02-08T16:30:47.227",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792332,1770568247236,-150.0,0.00040283,7,"2026-02-08T16:30:47.236",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792333,1770568247246,-150.0,0.00040287,7,"2026-02-08T16:30:47.246",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792334,1770568247255,-215.4647545,0.00040298,7,"2026-02-08T16:30:47.255",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792335,1770568247265,-1243.24914539,0.000403,15,"2026-02-08T16:30:47.265",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792336,1770568247275,-451.62599907,0.00040321,5,"2026-02-08T16:30:47.275",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792337,1770568247284,-779.50604697,0.00040321,5,"2026-02-08T16:30:47.284",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792338,1770568247294,-894.39203678,0.00040321,5,"2026-02-08T16:30:47.294",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792339,1770568247304,-1002.0369243,0.00040321,5,"2026-02-08T16:30:47.304",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792340,1770568247313,-1000.0,0.00040321,5,"2026-02-08T16:30:47.313",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792341,1770568247323,-1000.0,0.00040321,5,"2026-02-08T16:30:47.323",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792342,1770568247333,-1001.09037071,0.00040321,5,"2026-02-08T16:30:47.333",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792343,1770568247343,-150.0,0.00040323,7,"2026-02-08T16:30:47.343",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792344,1770568247353,-3145.82233543,0.00040324,15,"2026-02-08T16:30:47.353",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792345,1770568247367,-150.0,0.00040325,7,"2026-02-08T16:30:47.367",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792346,1770568247376,-215.4647545,0.00040343,7,"2026-02-08T16:30:47.376",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792347,1770568247386,-150.0,0.00040352,7,"2026-02-08T16:30:47.386",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792348,1770568247396,-150.0,0.00040352,7,"2026-02-08T16:30:47.396",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792349,1770568247405,-500.0,0.00040356,14,"2026-02-08T16:30:47.405",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792350,1770568247415,-500.0,0.00040356,14,"2026-02-08T16:30:47.415",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792351,1770568247424,-150.0,0.00040362,7,"2026-02-08T16:30:47.424",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792352,1770568247434,-150.0,0.00040365,7,"2026-02-08T16:30:47.434",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792353,1770568247444,-150.0,0.00040369,7,"2026-02-08T16:30:47.444",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792354,1770568247454,-12500.0,0.00040375,120,"2026-02-08T16:30:47.454",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792355,1770568247464,-22500.0,0.00040375,120,"2026-02-08T16:30:47.464",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792356,1770568247473,-150.0,0.00040385,7,"2026-02-08T16:30:47.473",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792357,1770568247483,-215.4647545,0.00040388,7,"2026-02-08T16:30:47.483",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792358,1770568247683,-150.0,0.00040394,7,"2026-02-08T16:30:47.683",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792359,1770568247694,-150.0,0.00040394,7,"2026-02-08T16:30:47.694",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792360,1770568247709,-150.0,0.00040406,7,"2026-02-08T16:30:47.709",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792361,1770568247718,-150.0,0.00040406,2,"2026-02-08T16:30:47.718",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792362,1770568247728,-150.0,0.00040426,7,"2026-02-08T16:30:47.728",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792363,1770568247737,-215.4647545,0.00040432,7,"2026-02-08T16:30:47.737",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792364,1770568247746,-150.0,0.00040437,7,"2026-02-08T16:30:47.746",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792365,1770568247756,-150.0,0.00040443,7,"2026-02-08T16:30:47.756",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792366,1770568247766,-150.0,0.00040447,7,"2026-02-08T16:30:47.766",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792367,1770568247776,-150.0,0.00040456,7,"2026-02-08T16:30:47.776",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792368,1770568247785,-150.0,0.00040466,7,"2026-02-08T16:30:47.785",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792369,1770568247794,-215.4647545,0.00040477,7,"2026-02-08T16:30:47.794",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792370,1770568247803,-150.0,0.00040486,7,"2026-02-08T16:30:47.803",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792371,1770568247812,-150.0,0.00040499,7,"2026-02-08T16:30:47.812",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792372,1770568247821,-150.0,0.0004051,7,"2026-02-08T16:30:47.821",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792373,1770568247830,-150.0,0.00040512,7,"2026-02-08T16:30:47.830",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792374,1770568247841,-215.4647545,0.00040522,7,"2026-02-08T16:30:47.841",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792375,1770568247850,-150.0,0.00040543,7,"2026-02-08T16:30:47.850",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792376,1770568247859,-150.0,0.00040566,7,"2026-02-08T16:30:47.859",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792377,1770568247868,-215.4647545,0.00040566,7,"2026-02-08T16:30:47.868",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792378,1770568247880,-150.0,0.00040566,7,"2026-02-08T16:30:47.880",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792380,1770568247889,-150.0,0.00040572,7,"2026-02-08T16:30:47.889",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792382,1770568247898,-150.0,0.00040573,7,"2026-02-08T16:30:47.898",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792384,1770568247907,-150.0,0.00040587,7,"2026-02-08T16:30:47.907",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792386,1770568247917,-215.4647545,0.00040611,7,"2026-02-08T16:30:47.917",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792387,1770568247927,-150.0,0.00040629,7,"2026-02-08T16:30:47.927",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792389,1770568247936,-150.0,0.00040634,7,"2026-02-08T16:30:47.936",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792390,1770568247945,-150.0,0.00040647,7,"2026-02-08T16:30:47.945",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792391,1770568247957,-150.0,0.00040647,7,"2026-02-08T16:30:47.957",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792392,1770568247966,-150.0,0.00040647,7,"2026-02-08T16:30:47.966",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792393,1770568247975,-215.4647545,0.00040655,7,"2026-02-08T16:30:47.975",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792394,1770568247985,-150.0,0.00040661,7,"2026-02-08T16:30:47.985",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792395,1770568247995,-150.0,0.00040667,7,"2026-02-08T16:30:47.995",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792396,1770568248005,-150.0,0.00040696,7,"2026-02-08T16:30:48.005",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792397,1770568248015,-1058.36,0.000407,30,"2026-02-08T16:30:48.015",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792398,1770568248025,-215.4647545,0.000407,7,"2026-02-08T16:30:48.025",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792399,1770568248035,-150.0,0.00040716,7,"2026-02-08T16:30:48.035",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792400,1770568248044,-150.0,0.0004072,7,"2026-02-08T16:30:48.044",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792401,1770568248054,-150.0,0.00040727,7,"2026-02-08T16:30:48.054",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792402,1770568248064,-150.0,0.00040736,7,"2026-02-08T16:30:48.064",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792403,1770568248077,-235.38405119,0.0004074,7,"2026-02-08T16:30:48.077",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792404,1770568248088,-215.4647545,0.00040745,7,"2026-02-08T16:30:48.088",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792405,1770568248097,-12500.0,0.0004075,120,"2026-02-08T16:30:48.097",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792406,1770568248107,-22500.0,0.0004075,120,"2026-02-08T16:30:48.107",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792407,1770568248117,-150.0,0.00040759,7,"2026-02-08T16:30:48.117",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792408,1770568248127,-150.0,0.00040767,7,"2026-02-08T16:30:48.127",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792409,1770568248136,-150.0,0.00040773,5,"2026-02-08T16:30:48.136",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792410,1770568248145,-150.0,0.00040773,5,"2026-02-08T16:30:48.145",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792411,1770568248155,-164.58423216,0.00040773,5,"2026-02-08T16:30:48.155",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792412,1770568248164,-150.0,0.00040782,7,"2026-02-08T16:30:48.164",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792413,1770568248174,-215.4647545,0.00040789,7,"2026-02-08T16:30:48.174",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792414,1770568248183,-150.0,0.00040794,7,"2026-02-08T16:30:48.183",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792415,1770568248193,-150.0,0.00040802,7,"2026-02-08T16:30:48.193",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792416,1770568248203,-150.0,0.00040807,7,"2026-02-08T16:30:48.203",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792417,1770568248213,-150.0,0.00040811,7,"2026-02-08T16:30:48.213",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792418,1770568248223,-150.0,0.00040821,7,"2026-02-08T16:30:48.223",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792419,1770568248232,-215.4647545,0.00040834,7,"2026-02-08T16:30:48.232",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792420,1770568248241,-150.0,0.00040867,7,"2026-02-08T16:30:48.241",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792421,1770568248251,-150.0,0.00040867,7,"2026-02-08T16:30:48.251",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792422,1770568248261,-150.0,0.00040867,7,"2026-02-08T16:30:48.261",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792423,1770568248271,-505.92312759,0.00040868,5,"2026-02-08T16:30:48.271",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792424,1770568248280,-1417.46897972,0.00040868,5,"2026-02-08T16:30:48.280",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792425,1770568248290,-215.4647545,0.00040879,7,"2026-02-08T16:30:48.290",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792426,1770568248299,-150.0,0.00040883,7,"2026-02-08T16:30:48.299",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792427,1770568248309,-150.0,0.00040886,7,"2026-02-08T16:30:48.309",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792428,1770568248318,-150.0,0.00040888,7,"2026-02-08T16:30:48.318",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792429,1770568248328,-150.0,0.00040889,7,"2026-02-08T16:30:48.328",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792430,1770568248338,-24672.55,0.000409,2,"2026-02-08T16:30:48.338",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792431,1770568248348,-215.4647545,0.00040923,7,"2026-02-08T16:30:48.348",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792432,1770568248357,-150.0,0.00040941,7,"2026-02-08T16:30:48.357",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792433,1770568248367,-150.0,0.00040941,7,"2026-02-08T16:30:48.367",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792434,1770568248377,-150.0,0.00040945,7,"2026-02-08T16:30:48.377",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792435,1770568248386,-150.0,0.00040961,7,"2026-02-08T16:30:48.386",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792436,1770568248396,-150.0,0.00040968,7,"2026-02-08T16:30:48.396",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792437,1770568248405,-215.4647545,0.00040968,7,"2026-02-08T16:30:48.405",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792438,1770568248414,-150.0,0.00040968,7,"2026-02-08T16:30:48.414",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792439,1770568248424,-150.0,0.00040976,7,"2026-02-08T16:30:48.424",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792440,1770568248439,-150.0,0.00041007,7,"2026-02-08T16:30:48.439",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792441,1770568248452,-215.4647545,0.00041012,7,"2026-02-08T16:30:48.452",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792442,1770568248462,-150.0,0.00041015,7,"2026-02-08T16:30:48.462",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792443,1770568248471,-150.0,0.00041025,7,"2026-02-08T16:30:48.471",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792444,1770568248480,-150.0,0.00041025,7,"2026-02-08T16:30:48.480",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792445,1770568248489,-150.0,0.00041036,7,"2026-02-08T16:30:48.489",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792446,1770568248499,-150.0,0.00041048,7,"2026-02-08T16:30:48.499",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792447,1770568248509,-215.4647545,0.00041057,7,"2026-02-08T16:30:48.509",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792448,1770568248519,-150.0,0.00041062,7,"2026-02-08T16:30:48.519",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792449,1770568248528,-150.0,0.00041068,7,"2026-02-08T16:30:48.528",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792450,1770568248538,-150.0,0.0004107,7,"2026-02-08T16:30:48.538",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792451,1770568248547,-150.0,0.00041088,7,"2026-02-08T16:30:48.547",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792452,1770568248557,-215.4647545,0.00041102,30,"2026-02-08T16:30:48.557",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792453,1770568248566,-150.0,0.00041111,30,"2026-02-08T16:30:48.566",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792454,1770568248575,-150.0,0.00041122,30,"2026-02-08T16:30:48.575",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792455,1770568248584,-12500.0,0.00041125,120,"2026-02-08T16:30:48.584",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792456,1770568248594,-22500.0,0.00041125,120,"2026-02-08T16:30:48.594",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792457,1770568248603,-150.0,0.00041128,30,"2026-02-08T16:30:48.603",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792458,1770568248612,-150.0,0.00041132,30,"2026-02-08T16:30:48.612",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792459,1770568248622,-215.4647545,0.00041146,30,"2026-02-08T16:30:48.622",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792460,1770568248632,-150.0,0.00041149,30,"2026-02-08T16:30:48.632",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792461,1770568248641,-150.0,0.00041162,30,"2026-02-08T16:30:48.641",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792462,1770568248651,-150.0,0.00041169,30,"2026-02-08T16:30:48.651",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792463,1770568248660,-150.0,0.00041186,30,"2026-02-08T16:30:48.660",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792464,1770568248670,-215.4647545,0.00041191,30,"2026-02-08T16:30:48.670",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792465,1770568248680,-150.0,0.00041194,30,"2026-02-08T16:30:48.680",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792466,1770568248689,-150.0,0.00041209,30,"2026-02-08T16:30:48.689",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792467,1770568248699,-150.0,0.00041236,30,"2026-02-08T16:30:48.699",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792468,1770568248708,-150.0,0.00041236,30,"2026-02-08T16:30:48.708",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792469,1770568248718,-215.4647545,0.00041236,30,"2026-02-08T16:30:48.718",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792470,1770568248727,-150.0,0.00041236,30,"2026-02-08T16:30:48.727",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792471,1770568248737,-150.0,0.00041236,30,"2026-02-08T16:30:48.737",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792472,1770568248746,-150.0,0.00041256,30,"2026-02-08T16:30:48.746",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792473,1770568248755,-150.0,0.00041261,30,"2026-02-08T16:30:48.755",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792474,1770568248765,-150.0,0.00041269,30,"2026-02-08T16:30:48.765",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792475,1770568248774,-215.4647545,0.0004128,30,"2026-02-08T16:30:48.774",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792476,1770568248783,-150.0,0.00041289,30,"2026-02-08T16:30:48.783",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792477,1770568248792,-150.0,0.00041309,30,"2026-02-08T16:30:48.792",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792478,1770568248801,-150.0,0.00041319,30,"2026-02-08T16:30:48.801",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792479,1770568248811,-250.0,0.00041321,7,"2026-02-08T16:30:48.811",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792480,1770568248821,-250.0,0.00041321,10,"2026-02-08T16:30:48.821",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792481,1770568248832,-150.0,0.00041322,30,"2026-02-08T16:30:48.832",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792482,1770568248843,-215.4647545,0.00041325,30,"2026-02-08T16:30:48.843",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792483,1770568248857,-150.0,0.00041335,30,"2026-02-08T16:30:48.857",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792484,1770568248867,-150.0,0.00041369,30,"2026-02-08T16:30:48.867",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792485,1770568248880,-215.4647545,0.00041369,30,"2026-02-08T16:30:48.880",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792486,1770568248891,-150.0,0.00041369,30,"2026-02-08T16:30:48.891",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792487,1770568248902,-150.0,0.00041381,30,"2026-02-08T16:30:48.902",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792488,1770568248912,-150.0,0.00041383,30,"2026-02-08T16:30:48.912",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792489,1770568248923,-150.0,0.00041409,30,"2026-02-08T16:30:48.923",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792490,1770568248933,-150.0,0.0004141,30,"2026-02-08T16:30:48.933",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792491,1770568248943,-215.4647545,0.00041414,30,"2026-02-08T16:30:48.943",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792492,1770568248957,-150.0,0.00041443,30,"2026-02-08T16:30:48.957",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792493,1770568248968,-150.0,0.0004145,30,"2026-02-08T16:30:48.968",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792494,1770568248979,-150.0,0.00041457,30,"2026-02-08T16:30:48.979",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792495,1770568248988,-215.4647545,0.00041459,30,"2026-02-08T16:30:48.988",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792496,1770568248999,-150.0,0.00041462,30,"2026-02-08T16:30:48.999",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792497,1770568249009,-150.0,0.0004147,30,"2026-02-08T16:30:49.009",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792498,1770568249019,-150.0,0.00041485,30,"2026-02-08T16:30:49.019",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792499,1770568249029,-150.0,0.00041495,30,"2026-02-08T16:30:49.029",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792500,1770568249039,-3590.62,0.000415,120,"2026-02-08T16:30:49.039",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792501,1770568249050,-22500.0,0.000415,120,"2026-02-08T16:30:49.050",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792502,1770568249060,-509.0,0.00041501,12,"2026-02-08T16:30:49.060",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792503,1770568249071,-215.4647545,0.00041503,30,"2026-02-08T16:30:49.071",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792504,1770568249081,-150.0,0.00041505,30,"2026-02-08T16:30:49.081",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792505,1770568249091,-150.0,0.0004153,30,"2026-02-08T16:30:49.091",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792506,1770568249100,-150.0,0.0004153,30,"2026-02-08T16:30:49.100",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792507,1770568249110,-150.0,0.0004153,30,"2026-02-08T16:30:49.110",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792508,1770568249121,-215.4647545,0.00041548,30,"2026-02-08T16:30:49.121",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792509,1770568249131,-150.0,0.0004156,30,"2026-02-08T16:30:49.131",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792510,1770568249142,-150.0,0.00041567,30,"2026-02-08T16:30:49.142",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792511,1770568249153,-150.0,0.0004157,30,"2026-02-08T16:30:49.153",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792512,1770568249163,-150.0,0.00041582,30,"2026-02-08T16:30:49.163",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792513,1770568249174,-215.4647545,0.00041593,30,"2026-02-08T16:30:49.174",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792514,1770568249183,-150.0,0.00041604,30,"2026-02-08T16:30:49.183",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792515,1770568249193,-150.0,0.0004161,30,"2026-02-08T16:30:49.193",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792516,1770568249203,-150.0,0.0004163,30,"2026-02-08T16:30:49.203",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792517,1770568249212,-150.0,0.00041635,30,"2026-02-08T16:30:49.212",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792518,1770568249222,-215.4647545,0.00041637,30,"2026-02-08T16:30:49.222",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792519,1770568249231,-150.0,0.00041656,30,"2026-02-08T16:30:49.231",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792520,1770568249241,-150.0,0.00041656,30,"2026-02-08T16:30:49.241",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792521,1770568249250,-150.0,0.00041669,30,"2026-02-08T16:30:49.250",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792522,1770568249260,-150.0,0.00041671,30,"2026-02-08T16:30:49.260",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792523,1770568249269,-150.0,0.00041677,30,"2026-02-08T16:30:49.269",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792524,1770568249280,-215.4647545,0.00041682,30,"2026-02-08T16:30:49.280",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792525,1770568249289,-150.0,0.00041691,30,"2026-02-08T16:30:49.289",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792526,1770568249300,-150.0,0.00041692,30,"2026-02-08T16:30:49.300",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792527,1770568249310,-150.0,0.0004171,30,"2026-02-08T16:30:49.310",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792528,1770568249320,-215.4647545,0.00041727,30,"2026-02-08T16:30:49.320",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792529,1770568249330,-500.0,0.00041727,120,"2026-02-08T16:30:49.330",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792530,1770568249340,-500.0,0.00041727,120,"2026-02-08T16:30:49.340",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792531,1770568249350,-500.0,0.00041727,120,"2026-02-08T16:30:49.350",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792532,1770568249359,-500.0,0.00041727,120,"2026-02-08T16:30:49.359",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792533,1770568249369,-500.0,0.00041727,120,"2026-02-08T16:30:49.369",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792534,1770568249379,-500.0,0.00041727,120,"2026-02-08T16:30:49.379",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792535,1770568249388,-500.0,0.00041727,120,"2026-02-08T16:30:49.388",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792536,1770568249397,-500.0,0.00041727,120,"2026-02-08T16:30:49.397",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792537,1770568249407,-500.0,0.00041727,120,"2026-02-08T16:30:49.407",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792538,1770568249416,-500.0,0.00041727,120,"2026-02-08T16:30:49.416",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792539,1770568249426,-500.0,0.00041727,120,"2026-02-08T16:30:49.426",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792540,1770568249435,-500.0,0.00041727,120,"2026-02-08T16:30:49.435",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792541,1770568249445,-500.0,0.00041727,120,"2026-02-08T16:30:49.445",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792542,1770568249455,-500.0,0.00041727,120,"2026-02-08T16:30:49.455",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792543,1770568249464,-500.0,0.00041727,120,"2026-02-08T16:30:49.464",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792544,1770568249473,-500.0,0.00041727,120,"2026-02-08T16:30:49.473",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792545,1770568249482,-500.0,0.00041727,120,"2026-02-08T16:30:49.482",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792546,1770568249492,-500.0,0.00041727,120,"2026-02-08T16:30:49.492",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792547,1770568249502,-500.0,0.00041727,120,"2026-02-08T16:30:49.502",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792548,1770568249511,-500.0,0.00041727,120,"2026-02-08T16:30:49.511",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792549,1770568249521,-500.0,0.00041727,120,"2026-02-08T16:30:49.521",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792550,1770568249530,-500.0,0.00041727,120,"2026-02-08T16:30:49.530",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792551,1770568249539,-500.0,0.00041727,120,"2026-02-08T16:30:49.539",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792552,1770568249548,-500.0,0.00041727,120,"2026-02-08T16:30:49.548",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792553,1770568249557,-500.0,0.00041727,120,"2026-02-08T16:30:49.557",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792554,1770568249566,-500.0,0.00041727,120,"2026-02-08T16:30:49.566",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792555,1770568249575,-150.0,0.00041751,30,"2026-02-08T16:30:49.575",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792556,1770568249585,-150.0,0.00041754,30,"2026-02-08T16:30:49.585",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792557,1770568249595,-150.0,0.00041755,30,"2026-02-08T16:30:49.595",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792558,1770568249604,-150.0,0.00041771,30,"2026-02-08T16:30:49.604",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792559,1770568249614,-215.4647545,0.00041771,30,"2026-02-08T16:30:49.614",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792560,1770568249624,-150.0,0.00041771,30,"2026-02-08T16:30:49.624",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792561,1770568249636,-150.0,0.00041785,30,"2026-02-08T16:30:49.636",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792562,1770568249646,-2000.0,0.0004179,3,"2026-02-08T16:30:49.646",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792563,1770568249656,-150.0,0.00041802,30,"2026-02-08T16:30:49.656",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792564,1770568249666,-215.4647545,0.00041816,30,"2026-02-08T16:30:49.666",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792565,1770568249676,-150.0,0.00041816,30,"2026-02-08T16:30:49.676",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792566,1770568249685,-150.0,0.00041825,30,"2026-02-08T16:30:49.685",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792567,1770568249695,-150.0,0.00041825,30,"2026-02-08T16:30:49.695",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792568,1770568249705,-150.0,0.00041842,30,"2026-02-08T16:30:49.705",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792569,1770568249714,-150.0,0.00041851,30,"2026-02-08T16:30:49.714",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792570,1770568249724,-150.0,0.0004186,30,"2026-02-08T16:30:49.724",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792571,1770568249734,-215.4647545,0.0004186,30,"2026-02-08T16:30:49.734",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792572,1770568249743,-350.88325027,0.00041868,7,"2026-02-08T16:30:49.743",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792573,1770568249752,-351.44527281,0.00041868,10,"2026-02-08T16:30:49.752",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792574,1770568249762,-150.0,0.00041872,30,"2026-02-08T16:30:49.762",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792575,1770568249771,-22500.0,0.00041875,120,"2026-02-08T16:30:49.771",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792576,1770568249781,-150.0,0.00041879,30,"2026-02-08T16:30:49.781",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792577,1770568249790,-150.0,0.00041898,30,"2026-02-08T16:30:49.790",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792578,1770568249800,-215.4647545,0.00041905,30,"2026-02-08T16:30:49.800",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792579,1770568249810,-150.0,0.00041929,30,"2026-02-08T16:30:49.810",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792580,1770568249819,-150.0,0.00041932,30,"2026-02-08T16:30:49.819",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792581,1770568249829,-150.0,0.00041935,30,"2026-02-08T16:30:49.829",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792582,1770568249838,-150.0,0.00041941,30,"2026-02-08T16:30:49.838",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792583,1770568249848,-215.4647545,0.0004195,30,"2026-02-08T16:30:49.848",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792584,1770568249858,-1411.0,0.00041964,2,"2026-02-08T16:30:49.858",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792585,1770568249867,-150.0,0.00041972,30,"2026-02-08T16:30:49.867",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792586,1770568249877,-150.0,0.00041972,30,"2026-02-08T16:30:49.877",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792587,1770568249889,-150.0,0.00041972,30,"2026-02-08T16:30:49.889",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792588,1770568249899,-150.0,0.00041972,30,"2026-02-08T16:30:49.899",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792589,1770568249909,-150.0,0.00041972,30,"2026-02-08T16:30:49.909",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792590,1770568249919,-200.0,0.00041972,30,"2026-02-08T16:30:49.919",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792591,1770568249929,-207.4,0.00041972,30,"2026-02-08T16:30:49.929",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792592,1770568249940,-215.0738,0.00041972,30,"2026-02-08T16:30:49.940",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792593,1770568249950,-223.0315306,0.00041972,30,"2026-02-08T16:30:49.950",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792594,1770568249960,-231.28369723,0.00041972,30,"2026-02-08T16:30:49.960",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792595,1770568249970,-239.84119403,0.00041972,30,"2026-02-08T16:30:49.970",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792596,1770568249979,-248.71531821,0.00041972,30,"2026-02-08T16:30:49.979",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792597,1770568249989,-257.91778498,0.00041972,30,"2026-02-08T16:30:49.989",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792598,1770568250000,-267.46074303,0.00041972,30,"2026-02-08T16:30:50.000",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792599,1770568250010,-215.4647545,0.00041994,30,"2026-02-08T16:30:50.010",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792600,1770568250019,-150.0,0.00041999,10,"2026-02-08T16:30:50.019",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792601,1770568250028,-14292.34413718,0.00042,2,"2026-02-08T16:30:50.028",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792602,1770568250037,-1000.0,0.00042,120,"2026-02-08T16:30:50.037",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792603,1770568250046,-315.3649092,0.00042,120,"2026-02-08T16:30:50.046",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792604,1770568250057,-535.44382168,0.00042,60,"2026-02-08T16:30:50.057",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792605,1770568250067,-500.0,0.00042,60,"2026-02-08T16:30:50.067",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792606,1770568250077,-500.0,0.00042,120,"2026-02-08T16:30:50.077",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792607,1770568250089,-500.0,0.00042,120,"2026-02-08T16:30:50.089",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792608,1770568250100,-500.0,0.00042,120,"2026-02-08T16:30:50.100",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792609,1770568250109,-500.0,0.00042,120,"2026-02-08T16:30:50.109",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792610,1770568250119,-500.0,0.00042,120,"2026-02-08T16:30:50.119",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792611,1770568250129,-500.0,0.00042,120,"2026-02-08T16:30:50.129",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792612,1770568250138,-500.0,0.00042,120,"2026-02-08T16:30:50.138",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792613,1770568250150,-500.0,0.00042,120,"2026-02-08T16:30:50.150",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792614,1770568250161,-500.0,0.00042,120,"2026-02-08T16:30:50.161",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792615,1770568250172,-500.0,0.00042,120,"2026-02-08T16:30:50.172",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792616,1770568250182,-500.0,0.00042,120,"2026-02-08T16:30:50.182",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792617,1770568250194,-500.0,0.00042,120,"2026-02-08T16:30:50.194",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792618,1770568250204,-500.0,0.00042,120,"2026-02-08T16:30:50.204",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792619,1770568250214,-500.0,0.00042,120,"2026-02-08T16:30:50.214",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792620,1770568250222,-500.0,0.00042,120,"2026-02-08T16:30:50.222",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792621,1770568250233,-500.0,0.00042,120,"2026-02-08T16:30:50.233",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792622,1770568250243,-769.0,0.00042,120,"2026-02-08T16:30:50.243",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792623,1770568250252,-253.0,0.00042,37,"2026-02-08T16:30:50.252",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792624,1770568250262,-1243.24914539,0.00042,15,"2026-02-08T16:30:50.262",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792625,1770568250271,-500.0,0.00042,120,"2026-02-08T16:30:50.271",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792626,1770568250280,-500.0,0.00042,120,"2026-02-08T16:30:50.280",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792627,1770568250291,-500.0,0.00042,120,"2026-02-08T16:30:50.291",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792628,1770568250301,-500.0,0.00042,120,"2026-02-08T16:30:50.301",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792629,1770568250310,-500.0,0.00042,120,"2026-02-08T16:30:50.310",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792630,1770568250319,-500.0,0.00042,120,"2026-02-08T16:30:50.319",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792631,1770568250328,-500.0,0.00042,120,"2026-02-08T16:30:50.328",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792632,1770568250338,-500.0,0.00042,120,"2026-02-08T16:30:50.338",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792633,1770568250347,-500.0,0.00042,120,"2026-02-08T16:30:50.347",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792634,1770568250357,-500.0,0.00042,120,"2026-02-08T16:30:50.357",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792635,1770568250366,-500.0,0.00042,120,"2026-02-08T16:30:50.366",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792636,1770568250376,-500.0,0.00042,120,"2026-02-08T16:30:50.376",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792637,1770568250385,-500.0,0.00042,120,"2026-02-08T16:30:50.385",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792638,1770568250394,-500.0,0.00042,120,"2026-02-08T16:30:50.394",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792639,1770568250404,-500.0,0.00042,120,"2026-02-08T16:30:50.404",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792640,1770568250413,-500.0,0.00042,120,"2026-02-08T16:30:50.413",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792641,1770568250422,-500.0,0.00042,120,"2026-02-08T16:30:50.422",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792642,1770568250431,-500.0,0.00042,120,"2026-02-08T16:30:50.431",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792643,1770568250441,-500.0,0.00042,120,"2026-02-08T16:30:50.441",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792644,1770568250451,-500.0,0.00042,120,"2026-02-08T16:30:50.451",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792645,1770568250461,-500.0,0.00042,120,"2026-02-08T16:30:50.461",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792646,1770568250470,-500.0,0.00042,120,"2026-02-08T16:30:50.470",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792647,1770568250480,-500.0,0.00042,120,"2026-02-08T16:30:50.480",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792648,1770568250489,-500.0,0.00042,120,"2026-02-08T16:30:50.489",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792649,1770568250498,-500.0,0.00042,120,"2026-02-08T16:30:50.498",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792650,1770568250508,-500.0,0.00042,120,"2026-02-08T16:30:50.508",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792651,1770568250517,-500.0,0.00042,120,"2026-02-08T16:30:50.517",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792652,1770568250527,-500.0,0.00042,120,"2026-02-08T16:30:50.527",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792653,1770568250538,-500.0,0.00042,120,"2026-02-08T16:30:50.538",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792654,1770568250548,-500.0,0.00042,120,"2026-02-08T16:30:50.548",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792655,1770568250558,-500.0,0.00042,120,"2026-02-08T16:30:50.558",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792656,1770568250567,-680.0,0.00042,120,"2026-02-08T16:30:50.567",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792657,1770568250577,-500.0,0.00042,120,"2026-02-08T16:30:50.577",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792658,1770568250586,-500.0,0.00042,120,"2026-02-08T16:30:50.586",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792659,1770568250596,-500.0,0.00042,120,"2026-02-08T16:30:50.596",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792660,1770568250605,-500.0,0.00042,120,"2026-02-08T16:30:50.605",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792661,1770568250614,-500.0,0.00042,120,"2026-02-08T16:30:50.614",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792662,1770568250624,-500.0,0.00042,120,"2026-02-08T16:30:50.624",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792663,1770568250633,-500.0,0.00042,120,"2026-02-08T16:30:50.633",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792664,1770568250643,-500.0,0.00042,120,"2026-02-08T16:30:50.643",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792665,1770568250652,-500.0,0.00042,120,"2026-02-08T16:30:50.652",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792666,1770568250661,-500.0,0.00042,120,"2026-02-08T16:30:50.661",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792667,1770568250670,-500.0,0.00042,120,"2026-02-08T16:30:50.670",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792668,1770568250679,-500.0,0.00042,120,"2026-02-08T16:30:50.679",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792669,1770568250689,-500.0,0.00042,120,"2026-02-08T16:30:50.689",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792670,1770568250699,-500.0,0.00042,120,"2026-02-08T16:30:50.699",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792671,1770568250709,-500.0,0.00042,120,"2026-02-08T16:30:50.709",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792672,1770568250718,-500.0,0.00042,120,"2026-02-08T16:30:50.718",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792673,1770568250727,-932.0,0.00042,120,"2026-02-08T16:30:50.727",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792674,1770568250737,-500.0,0.00042,120,"2026-02-08T16:30:50.737",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792675,1770568250746,-500.0,0.00042,120,"2026-02-08T16:30:50.746",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792676,1770568250755,-500.0,0.00042,120,"2026-02-08T16:30:50.755",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792677,1770568250765,-500.0,0.00042,120,"2026-02-08T16:30:50.765",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792678,1770568250775,-500.0,0.00042,120,"2026-02-08T16:30:50.775",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792679,1770568250784,-500.0,0.00042,120,"2026-02-08T16:30:50.784",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792680,1770568250793,-500.0,0.00042,120,"2026-02-08T16:30:50.793",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792681,1770568250803,-500.0,0.00042,120,"2026-02-08T16:30:50.803",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792682,1770568250811,-500.0,0.00042,120,"2026-02-08T16:30:50.811",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792683,1770568250820,-500.0,0.00042,120,"2026-02-08T16:30:50.820",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792684,1770568250830,-500.0,0.00042,120,"2026-02-08T16:30:50.830",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792685,1770568250839,-500.0,0.00042,120,"2026-02-08T16:30:50.839",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792686,1770568250848,-500.0,0.00042,120,"2026-02-08T16:30:50.848",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792687,1770568250858,-500.0,0.00042,120,"2026-02-08T16:30:50.858",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792688,1770568250867,-500.0,0.00042,120,"2026-02-08T16:30:50.867",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792689,1770568250877,-500.0,0.00042,120,"2026-02-08T16:30:50.877",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792690,1770568250889,-500.0,0.00042,120,"2026-02-08T16:30:50.889",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792691,1770568250900,-500.0,0.00042,120,"2026-02-08T16:30:50.900",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792692,1770568250910,-500.0,0.00042,120,"2026-02-08T16:30:50.910",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792693,1770568250919,-500.0,0.00042,120,"2026-02-08T16:30:50.919",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792694,1770568250930,-500.0,0.00042,120,"2026-02-08T16:30:50.930",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792695,1770568250939,-500.0,0.00042,120,"2026-02-08T16:30:50.939",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792696,1770568250950,-500.0,0.00042,120,"2026-02-08T16:30:50.950",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792697,1770568250960,-500.0,0.00042,120,"2026-02-08T16:30:50.960",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792698,1770568250970,-500.0,0.00042,120,"2026-02-08T16:30:50.970",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792699,1770568250980,-500.0,0.00042,120,"2026-02-08T16:30:50.980",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792700,1770568250989,-500.0,0.00042,120,"2026-02-08T16:30:50.989",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792701,1770568250998,-500.0,0.00042,120,"2026-02-08T16:30:50.998",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792702,1770568251008,-500.0,0.00042,120,"2026-02-08T16:30:51.008",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792703,1770568251017,-500.0,0.00042,120,"2026-02-08T16:30:51.017",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792704,1770568251027,-500.0,0.00042,120,"2026-02-08T16:30:51.027",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792705,1770568251037,-500.0,0.00042,120,"2026-02-08T16:30:51.037",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792706,1770568251047,-500.0,0.00042,120,"2026-02-08T16:30:51.047",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792707,1770568251056,-500.0,0.00042,120,"2026-02-08T16:30:51.056",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792708,1770568251068,-500.0,0.00042,120,"2026-02-08T16:30:51.068",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792709,1770568251078,-500.0,0.00042,120,"2026-02-08T16:30:51.078",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792710,1770568251088,-500.0,0.00042,120,"2026-02-08T16:30:51.088",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792711,1770568251098,-500.0,0.00042,120,"2026-02-08T16:30:51.098",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792712,1770568251107,-500.0,0.00042,120,"2026-02-08T16:30:51.107",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792713,1770568251119,-500.0,0.00042,120,"2026-02-08T16:30:51.119",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792714,1770568251129,-500.0,0.00042,120,"2026-02-08T16:30:51.129",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792715,1770568251139,-500.0,0.00042,120,"2026-02-08T16:30:51.139",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792716,1770568251149,-500.0,0.00042,120,"2026-02-08T16:30:51.149",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792717,1770568251159,-500.0,0.00042,120,"2026-02-08T16:30:51.159",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792718,1770568251170,-500.0,0.00042,120,"2026-02-08T16:30:51.170",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792719,1770568251179,-500.0,0.00042,120,"2026-02-08T16:30:51.179",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792720,1770568251188,-500.0,0.00042,120,"2026-02-08T16:30:51.188",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792721,1770568251198,-500.0,0.00042,120,"2026-02-08T16:30:51.198",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792722,1770568251208,-500.0,0.00042,120,"2026-02-08T16:30:51.208",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792723,1770568251217,-500.0,0.00042,120,"2026-02-08T16:30:51.217",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792724,1770568251227,-500.0,0.00042,120,"2026-02-08T16:30:51.227",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792725,1770568251236,-500.0,0.00042,120,"2026-02-08T16:30:51.236",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792726,1770568251247,-500.0,0.00042,120,"2026-02-08T16:30:51.247",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792727,1770568251256,-500.0,0.00042,120,"2026-02-08T16:30:51.256",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792728,1770568251266,-500.0,0.00042,120,"2026-02-08T16:30:51.266",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792729,1770568251276,-500.0,0.00042,120,"2026-02-08T16:30:51.276",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792730,1770568251286,-500.0,0.00042,120,"2026-02-08T16:30:51.286",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792731,1770568251296,-500.0,0.00042,120,"2026-02-08T16:30:51.296",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792732,1770568251306,-500.0,0.00042,120,"2026-02-08T16:30:51.306",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792733,1770568251316,-500.0,0.00042,120,"2026-02-08T16:30:51.316",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792734,1770568251326,-500.0,0.00042,120,"2026-02-08T16:30:51.326",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792735,1770568251336,-500.0,0.00042,120,"2026-02-08T16:30:51.336",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792736,1770568251346,-500.0,0.00042,120,"2026-02-08T16:30:51.346",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792737,1770568251357,-500.0,0.00042,120,"2026-02-08T16:30:51.357",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792738,1770568251367,-500.0,0.00042,120,"2026-02-08T16:30:51.367",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792739,1770568251377,-500.0,0.00042,120,"2026-02-08T16:30:51.377",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792740,1770568251386,-500.0,0.00042,120,"2026-02-08T16:30:51.386",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792741,1770568251396,-500.0,0.00042,120,"2026-02-08T16:30:51.396",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792742,1770568251406,-500.0,0.00042,120,"2026-02-08T16:30:51.406",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792743,1770568251415,-500.0,0.00042,120,"2026-02-08T16:30:51.415",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792744,1770568251425,-500.0,0.00042,120,"2026-02-08T16:30:51.425",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792745,1770568251435,-500.0,0.00042,120,"2026-02-08T16:30:51.435",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792746,1770568251444,-500.0,0.00042,120,"2026-02-08T16:30:51.444",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792747,1770568251455,-500.0,0.00042,120,"2026-02-08T16:30:51.455",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792748,1770568251464,-500.0,0.00042,120,"2026-02-08T16:30:51.464",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792749,1770568251474,-500.0,0.00042,120,"2026-02-08T16:30:51.474",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792750,1770568251483,-898.0,0.00042,120,"2026-02-08T16:30:51.483",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792751,1770568251492,-500.0,0.00042,120,"2026-02-08T16:30:51.492",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792752,1770568251501,-500.0,0.00042,120,"2026-02-08T16:30:51.501",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792753,1770568251510,-500.0,0.00042,120,"2026-02-08T16:30:51.510",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792754,1770568251521,-500.0,0.00042,120,"2026-02-08T16:30:51.521",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792755,1770568251531,-500.0,0.00042,120,"2026-02-08T16:30:51.531",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792756,1770568251540,-500.0,0.00042,120,"2026-02-08T16:30:51.540",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792757,1770568251550,-500.0,0.00042,120,"2026-02-08T16:30:51.550",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792758,1770568251559,-500.0,0.00042,120,"2026-02-08T16:30:51.559",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792759,1770568251569,-500.0,0.00042,120,"2026-02-08T16:30:51.569",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792760,1770568251579,-500.0,0.00042,120,"2026-02-08T16:30:51.579",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792761,1770568251589,-500.0,0.00042,120,"2026-02-08T16:30:51.589",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792762,1770568251598,-500.0,0.00042,120,"2026-02-08T16:30:51.598",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792763,1770568251608,-500.0,0.00042,120,"2026-02-08T16:30:51.608",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792764,1770568251618,-500.0,0.00042,120,"2026-02-08T16:30:51.618",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792765,1770568251627,-500.0,0.00042,120,"2026-02-08T16:30:51.627",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792766,1770568251636,-500.0,0.00042,120,"2026-02-08T16:30:51.636",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792767,1770568251646,-500.0,0.00042,120,"2026-02-08T16:30:51.646",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792768,1770568251657,-500.0,0.00042,120,"2026-02-08T16:30:51.657",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792769,1770568251669,-500.0,0.00042,120,"2026-02-08T16:30:51.669",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792770,1770568251679,-500.0,0.00042,120,"2026-02-08T16:30:51.679",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792771,1770568251688,-500.0,0.00042,120,"2026-02-08T16:30:51.688",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792772,1770568251697,-500.0,0.00042,120,"2026-02-08T16:30:51.697",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792773,1770568251708,-500.0,0.00042,120,"2026-02-08T16:30:51.708",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792774,1770568251717,-500.0,0.00042,120,"2026-02-08T16:30:51.717",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792775,1770568251727,-500.0,0.00042,120,"2026-02-08T16:30:51.727",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792776,1770568251736,-500.0,0.00042,120,"2026-02-08T16:30:51.736",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792777,1770568251747,-500.0,0.00042,120,"2026-02-08T16:30:51.747",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792778,1770568251888,-500.0,0.00042,120,"2026-02-08T16:30:51.888",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792779,1770568251916,-500.0,0.00042,120,"2026-02-08T16:30:51.916",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792780,1770568251927,-500.0,0.00042,120,"2026-02-08T16:30:51.927",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792781,1770568251938,-500.0,0.00042,120,"2026-02-08T16:30:51.938",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792782,1770568251948,-500.0,0.00042,120,"2026-02-08T16:30:51.948",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792783,1770568251960,-500.0,0.00042,120,"2026-02-08T16:30:51.960",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792784,1770568251970,-500.0,0.00042,120,"2026-02-08T16:30:51.970",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792785,1770568251982,-500.0,0.00042,120,"2026-02-08T16:30:51.982",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792786,1770568251992,-500.0,0.00042,120,"2026-02-08T16:30:51.992",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792787,1770568252003,-500.0,0.00042,120,"2026-02-08T16:30:52.003",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792788,1770568252013,-500.0,0.00042,120,"2026-02-08T16:30:52.013",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792789,1770568252024,-500.0,0.00042,120,"2026-02-08T16:30:52.024",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792790,1770568252034,-500.0,0.00042,120,"2026-02-08T16:30:52.034",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792791,1770568252044,-500.0,0.00042,120,"2026-02-08T16:30:52.044",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792792,1770568252054,-500.0,0.00042,120,"2026-02-08T16:30:52.054",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792793,1770568252064,-500.0,0.00042,120,"2026-02-08T16:30:52.064",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792794,1770568252074,-500.0,0.00042,120,"2026-02-08T16:30:52.074",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792795,1770568252085,-500.0,0.00042,120,"2026-02-08T16:30:52.085",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792796,1770568252095,-500.0,0.00042,120,"2026-02-08T16:30:52.095",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792797,1770568252106,-500.0,0.00042,120,"2026-02-08T16:30:52.106",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792798,1770568252117,-500.0,0.00042,120,"2026-02-08T16:30:52.117",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792799,1770568252128,-691.0,0.00042,120,"2026-02-08T16:30:52.128",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792800,1770568252138,-277.02940766,0.00042,30,"2026-02-08T16:30:52.138",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792801,1770568252149,-150.0,0.00042003,30,"2026-02-08T16:30:52.149",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792802,1770568252161,-150.0,0.00042009,30,"2026-02-08T16:30:52.161",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792803,1770568252173,-150.0,0.00042012,30,"2026-02-08T16:30:52.173",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792804,1770568252182,-150.0,0.00042015,30,"2026-02-08T16:30:52.182",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792805,1770568252192,-3145.82233543,0.00042016,15,"2026-02-08T16:30:52.192",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792806,1770568252202,-215.4647545,0.00042039,30,"2026-02-08T16:30:52.202",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792807,1770568252212,-150.0,0.00042046,30,"2026-02-08T16:30:52.212",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792808,1770568252221,-150.0,0.00042065,30,"2026-02-08T16:30:52.221",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792809,1770568252230,-150.0,0.00042072,30,"2026-02-08T16:30:52.230",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792810,1770568252240,-215.4647545,0.00042084,30,"2026-02-08T16:30:52.240",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792811,1770568252250,-150.0,0.00042084,30,"2026-02-08T16:30:52.250",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792812,1770568252260,-150.0,0.00042092,30,"2026-02-08T16:30:52.260",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792813,1770568252269,-300.090028,0.00042099,109,"2026-02-08T16:30:52.269",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792814,1770568252279,-150.0,0.00042102,30,"2026-02-08T16:30:52.279",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792815,1770568252289,-150.0,0.00042119,30,"2026-02-08T16:30:52.289",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792816,1770568252298,-150.0,0.00042119,30,"2026-02-08T16:30:52.298",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792817,1770568252308,-150.0,0.00042128,30,"2026-02-08T16:30:52.308",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792818,1770568252318,-215.4647545,0.00042128,30,"2026-02-08T16:30:52.318",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792819,1770568252328,-150.0,0.00042142,30,"2026-02-08T16:30:52.328",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792820,1770568252338,-150.0,0.00042159,30,"2026-02-08T16:30:52.338",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792821,1770568252348,-150.0,0.00042163,120,"2026-02-08T16:30:52.348",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792822,1770568252358,-150.0,0.00042173,30,"2026-02-08T16:30:52.358",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792823,1770568252367,-215.4647545,0.00042173,30,"2026-02-08T16:30:52.367",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792824,1770568252377,-150.0,0.00042173,30,"2026-02-08T16:30:52.377",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792825,1770568252386,-150.0,0.00042189,30,"2026-02-08T16:30:52.386",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792826,1770568252396,-150.0,0.0004219,30,"2026-02-08T16:30:52.396",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792827,1770568252406,-150.0,0.00042193,30,"2026-02-08T16:30:52.406",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792828,1770568252415,-763.59372497,0.000422,2,"2026-02-08T16:30:52.415",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792829,1770568252424,-215.4647545,0.00042217,30,"2026-02-08T16:30:52.424",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792830,1770568252434,-150.0,0.00042234,30,"2026-02-08T16:30:52.434",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792831,1770568252443,-1206.0,0.00042237,2,"2026-02-08T16:30:52.443",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792832,1770568252453,-917.0,0.00042237,2,"2026-02-08T16:30:52.453",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792833,1770568252462,-22500.0,0.0004225,120,"2026-02-08T16:30:52.462",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792834,1770568252472,-150.0,0.00042252,30,"2026-02-08T16:30:52.472",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792835,1770568252481,-150.0,0.00042253,30,"2026-02-08T16:30:52.481",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792836,1770568252491,-215.4647545,0.00042262,30,"2026-02-08T16:30:52.491",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792837,1770568252500,-150.0,0.00042266,30,"2026-02-08T16:30:52.500",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792838,1770568252509,-150.0,0.00042273,30,"2026-02-08T16:30:52.509",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792839,1770568252519,-150.0,0.00042275,30,"2026-02-08T16:30:52.519",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792840,1770568252528,-300.0,0.00042278,22,"2026-02-08T16:30:52.528",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792841,1770568252538,-150.0,0.00042288,30,"2026-02-08T16:30:52.538",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792842,1770568252548,-150.0,0.00042288,30,"2026-02-08T16:30:52.548",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792843,1770568252557,-151.0,0.000423,120,"2026-02-08T16:30:52.557",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792844,1770568252567,-24672.55,0.000423,2,"2026-02-08T16:30:52.567",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792845,1770568252576,-215.4647545,0.00042307,30,"2026-02-08T16:30:52.576",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792846,1770568252586,-150.0,0.00042309,30,"2026-02-08T16:30:52.586",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792847,1770568252595,-150.0,0.00042314,30,"2026-02-08T16:30:52.595",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792848,1770568252604,-169.75030082,0.00042329,30,"2026-02-08T16:30:52.604",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792849,1770568252614,-150.0,0.00042333,30,"2026-02-08T16:30:52.614",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792850,1770568252623,-988.72160231,0.00042339,120,"2026-02-08T16:30:52.623",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792851,1770568252632,-150.0,0.0004234,30,"2026-02-08T16:30:52.632",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792852,1770568252641,-200.0,0.00042344,8,"2026-02-08T16:30:52.641",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792853,1770568252651,-215.4647545,0.00042351,30,"2026-02-08T16:30:52.651",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792854,1770568252661,-150.0,0.00042362,30,"2026-02-08T16:30:52.661",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792855,1770568252671,-150.0,0.00042374,30,"2026-02-08T16:30:52.671",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792856,1770568252682,-150.0,0.00042376,30,"2026-02-08T16:30:52.682",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792857,1770568252694,-150.0,0.00042384,30,"2026-02-08T16:30:52.694",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792858,1770568252703,-215.4647545,0.00042396,30,"2026-02-08T16:30:52.703",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792859,1770568252712,-152.43218971,0.00042414,2,"2026-02-08T16:30:52.712",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792860,1770568252722,-150.0,0.00042414,30,"2026-02-08T16:30:52.722",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792861,1770568252731,-150.0,0.00042414,30,"2026-02-08T16:30:52.731",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792862,1770568252741,-150.0,0.00042414,30,"2026-02-08T16:30:52.741",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792863,1770568252750,-150.0,0.00042426,120,"2026-02-08T16:30:52.750",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792864,1770568252760,-266.0,0.00042431,120,"2026-02-08T16:30:52.760",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792865,1770568252769,-150.0,0.00042439,30,"2026-02-08T16:30:52.769",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792866,1770568252778,-215.4647545,0.00042441,30,"2026-02-08T16:30:52.778",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792867,1770568252787,-150.0,0.00042448,30,"2026-02-08T16:30:52.787",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792868,1770568252796,-150.0,0.00042459,30,"2026-02-08T16:30:52.796",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792869,1770568252806,-151.0,0.00042466,120,"2026-02-08T16:30:52.806",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792870,1770568252816,-151.0,0.00042466,120,"2026-02-08T16:30:52.816",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792871,1770568252825,-151.0,0.00042466,120,"2026-02-08T16:30:52.825",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792872,1770568252834,-20000.0,0.00042466,120,"2026-02-08T16:30:52.834",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792873,1770568252846,-150.0,0.00042474,30,"2026-02-08T16:30:52.846",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792874,1770568252857,-150.0,0.00042482,30,"2026-02-08T16:30:52.857",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792875,1770568252868,-215.4647545,0.00042485,30,"2026-02-08T16:30:52.868",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792876,1770568252879,-150.0,0.00042487,30,"2026-02-08T16:30:52.879",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792877,1770568252891,-150.0,0.00042494,30,"2026-02-08T16:30:52.891",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792878,1770568252901,-299.0,0.000425,120,"2026-02-08T16:30:52.901",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792879,1770568252913,-661.27,0.000425,120,"2026-02-08T16:30:52.913",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792880,1770568252923,-150.0,0.00042501,30,"2026-02-08T16:30:52.923",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792881,1770568252934,-215.4647545,0.0004253,30,"2026-02-08T16:30:52.934",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792882,1770568252945,-150.0,0.00042534,30,"2026-02-08T16:30:52.945",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792883,1770568252959,-150.0,0.00042535,30,"2026-02-08T16:30:52.959",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792884,1770568252969,-150.0,0.00042561,30,"2026-02-08T16:30:52.969",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792885,1770568252979,-150.0,0.00042563,30,"2026-02-08T16:30:52.979",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792886,1770568252990,-840.0,0.00042567,16,"2026-02-08T16:30:52.990",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792887,1770568253000,-164.0,0.00042571,16,"2026-02-08T16:30:53.000",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792888,1770568253010,-150.0,0.00042574,30,"2026-02-08T16:30:53.010",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792889,1770568253019,-215.4647545,0.00042574,30,"2026-02-08T16:30:53.019",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792890,1770568253029,-150.0,0.00042574,30,"2026-02-08T16:30:53.029",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792891,1770568253039,-1058.36,0.000426,30,"2026-02-08T16:30:53.039",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792892,1770568253048,-150.0,0.00042608,30,"2026-02-08T16:30:53.048",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792893,1770568253058,-215.4647545,0.00042619,30,"2026-02-08T16:30:53.058",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792894,1770568253067,-150.0,0.00042622,30,"2026-02-08T16:30:53.067",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792895,1770568253076,-22500.0,0.00042625,120,"2026-02-08T16:30:53.076",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792896,1770568253085,-150.0,0.00042625,30,"2026-02-08T16:30:53.085",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792897,1770568253094,-150.0,0.00042635,30,"2026-02-08T16:30:53.094",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792898,1770568253104,-150.0,0.00042655,30,"2026-02-08T16:30:53.104",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792899,1770568253113,-215.4647545,0.00042664,30,"2026-02-08T16:30:53.113",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792900,1770568253123,-150.0,0.00042675,30,"2026-02-08T16:30:53.123",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792901,1770568253133,-150.0,0.00042683,30,"2026-02-08T16:30:53.133",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792902,1770568253142,-150.0,0.00042688,30,"2026-02-08T16:30:53.142",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792903,1770568253152,-150.0,0.00042708,30,"2026-02-08T16:30:53.152",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792904,1770568253161,-150.0,0.00042708,30,"2026-02-08T16:30:53.161",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792905,1770568253171,-215.4647545,0.00042708,30,"2026-02-08T16:30:53.171",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792906,1770568253181,-150.0,0.00042708,30,"2026-02-08T16:30:53.181",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792907,1770568253191,-150.0,0.00042708,30,"2026-02-08T16:30:53.191",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792908,1770568253200,-169.75030082,0.00042712,30,"2026-02-08T16:30:53.200",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792909,1770568253210,-152.10715837,0.00042713,2,"2026-02-08T16:30:53.210",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792910,1770568253220,-150.0,0.00042735,30,"2026-02-08T16:30:53.220",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792911,1770568253229,-1550.0,0.00042739,30,"2026-02-08T16:30:53.229",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792912,1770568253239,-800.0,0.0004274,7,"2026-02-08T16:30:53.239",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792913,1770568253249,-357.48663569,0.00042747,120,"2026-02-08T16:30:53.249",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792914,1770568253259,-150.0,0.0004275,30,"2026-02-08T16:30:53.259",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792915,1770568253268,-215.4647545,0.00042753,30,"2026-02-08T16:30:53.268",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792916,1770568253279,-150.0,0.00042758,30,"2026-02-08T16:30:53.279",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792917,1770568253289,-150.0,0.00042775,30,"2026-02-08T16:30:53.289",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792918,1770568253299,-150.0,0.00042782,30,"2026-02-08T16:30:53.299",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792919,1770568253309,-150.0,0.00042795,30,"2026-02-08T16:30:53.309",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792920,1770568253318,-215.4647545,0.00042798,30,"2026-02-08T16:30:53.318",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792921,1770568253327,-153.0,0.000428,120,"2026-02-08T16:30:53.327",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792922,1770568253337,-3058.10936666,0.000428,60,"2026-02-08T16:30:53.337",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792923,1770568253347,-150.0,0.00042812,30,"2026-02-08T16:30:53.347",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792924,1770568253357,-150.0,0.00042815,30,"2026-02-08T16:30:53.357",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792925,1770568253367,-150.0,0.00042822,30,"2026-02-08T16:30:53.367",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792926,1770568253377,-150.0,0.00042833,30,"2026-02-08T16:30:53.377",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792927,1770568253387,-500.0,0.00042838,30,"2026-02-08T16:30:53.387",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792928,1770568253396,-500.0,0.00042838,20,"2026-02-08T16:30:53.396",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792929,1770568253405,-40849.51177277,0.00042839,30,"2026-02-08T16:30:53.405",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792930,1770568253427,-1890.52788908,0.00042839,30,"2026-02-08T16:30:53.427",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792931,1770568253438,-6999.96033815,0.00042839,30,"2026-02-08T16:30:53.438",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792932,1770568253448,-215.4647545,0.00042842,30,"2026-02-08T16:30:53.448",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792933,1770568253459,-150.0,0.00042856,30,"2026-02-08T16:30:53.459",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792934,1770568253469,-150.0,0.00042874,120,"2026-02-08T16:30:53.469",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792935,1770568253479,-150.0,0.00042874,30,"2026-02-08T16:30:53.479",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792936,1770568253489,-150.0,0.00042876,30,"2026-02-08T16:30:53.489",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792937,1770568253498,-150.0,0.00042882,30,"2026-02-08T16:30:53.498",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792938,1770568253508,-285.37052506,0.00042884,16,"2026-02-08T16:30:53.508",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792948,1770568592715,500.0,0.00028299,30,"2026-02-08T16:36:32.715",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792949,1770568593312,500.0,0.00028299,30,"2026-02-08T16:36:33.312",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792950,1770568593574,152.44045494,0.00028299,30,"2026-02-08T16:36:33.574",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792952,1770568698399,300.0,0.00035616,30,"2026-02-08T16:38:18.399",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792971,1770569354793,-912.338,0.00027538,16,"2026-02-08T16:49:14.793",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792972,1770569354815,-195.08,0.00027538,16,"2026-02-08T16:49:14.815",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792973,1770569354836,-943.74670066,0.000279,2,"2026-02-08T16:49:14.836",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792974,1770569354857,-166.99034464,0.000279,2,"2026-02-08T16:49:14.857",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792975,1770569354880,-965.52735272,0.000279,2,"2026-02-08T16:49:14.880",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792976,1770569354906,-150.83464668,0.000279,2,"2026-02-08T16:49:14.906",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792977,1770569354934,-500.0,0.00027989,2,"2026-02-08T16:49:14.934",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792978,1770569354959,-500.0,0.00027989,2,"2026-02-08T16:49:14.959",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792979,1770569354980,-535.64211796,0.00027989,2,"2026-02-08T16:49:14.980",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792980,1770569355000,-457.8791,0.00028,2,"2026-02-08T16:49:15.000",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792981,1770569355021,-4671.96173734,0.00028,2,"2026-02-08T16:49:15.021",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792982,1770569357884,-5197.05826266,0.00028,2,"2026-02-08T16:49:17.884",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792983,1770569357908,-4802.94173734,0.00028,2,"2026-02-08T16:49:17.908",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792984,1770569358375,-10000.0,0.00028,2,"2026-02-08T16:49:18.375",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792985,1770569358589,-10000.0,0.00028,2,"2026-02-08T16:49:18.589",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792986,1770569359277,-10000.0,0.00028,2,"2026-02-08T16:49:19.277",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792987,1770569359988,-10000.0,0.00028,2,"2026-02-08T16:49:19.988",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792988,1770569360974,-10000.0,0.00028,2,"2026-02-08T16:49:20.974",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792989,1770569361318,-10000.0,0.00028,2,"2026-02-08T16:49:21.318",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792990,1770569361617,-10000.0,0.00028,2,"2026-02-08T16:49:21.617",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792991,1770569362285,-10000.0,0.00028,2,"2026-02-08T16:49:22.285",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792992,1770569367355,-10000.0,0.00028,2,"2026-02-08T16:49:27.355",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792993,1770569367898,-10000.0,0.00028,2,"2026-02-08T16:49:27.898",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792994,1770569368303,-10000.0,0.00028,2,"2026-02-08T16:49:28.303",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792995,1770569368747,-10000.0,0.00028,2,"2026-02-08T16:49:28.747",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792996,1770569369142,-10000.0,0.00028,2,"2026-02-08T16:49:29.142",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792997,1770569369854,-10000.0,0.00028,2,"2026-02-08T16:49:29.854",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792998,1770569370020,-10000.0,0.00028,2,"2026-02-08T16:49:30.020",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404792999,1770569370338,-10000.0,0.00028,2,"2026-02-08T16:49:30.338",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793000,1770569370782,-10000.0,0.00028,2,"2026-02-08T16:49:30.782",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793001,1770569371196,-10000.0,0.00028,2,"2026-02-08T16:49:31.196",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793002,1770569371514,-10000.0,0.00028,2,"2026-02-08T16:49:31.514",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793003,1770569371994,-10000.0,0.00028,2,"2026-02-08T16:49:31.994",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793004,1770569372330,-10000.0,0.00028,2,"2026-02-08T16:49:32.330",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793005,1770569372733,-10000.0,0.00028,2,"2026-02-08T16:49:32.733",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793006,1770569373067,-10000.0,0.00028,2,"2026-02-08T16:49:33.067",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793007,1770569373738,-10000.0,0.00028,2,"2026-02-08T16:49:33.738",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793008,1770569374066,-10000.0,0.00028,2,"2026-02-08T16:49:34.066",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793009,1770569374499,-10000.0,0.00028,2,"2026-02-08T16:49:34.499",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793010,1770569374891,-10000.0,0.00028,2,"2026-02-08T16:49:34.891",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793011,1770569375716,-10000.0,0.00028,2,"2026-02-08T16:49:35.716",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793012,1770569376525,-10000.0,0.00028,2,"2026-02-08T16:49:36.525",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793013,1770569378059,-10000.0,0.00028,2,"2026-02-08T16:49:38.059",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793014,1770569379657,-10000.0,0.00028,2,"2026-02-08T16:49:39.657",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793015,1770569385697,-5929.0,0.00028,2,"2026-02-08T16:49:45.697",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793035,1770569431722,-764.24999751,0.0002789,2,"2026-02-08T16:50:31.722",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793036,1770569431734,-1735.75000249,0.0002789,2,"2026-02-08T16:50:31.734",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793037,1770569431744,-10070.66004914,0.00028,2,"2026-02-08T16:50:31.744",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793038,1770569431774,-3822.89011871,0.00028,2,"2026-02-08T16:50:31.774",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793039,1770569431786,-7477.9414305,0.00028,2,"2026-02-08T16:50:31.786",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793040,1770569431797,-1487.95536,0.00028,2,"2026-02-08T16:50:31.797",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793041,1770569431808,-5879.39187,0.00028,2,"2026-02-08T16:50:31.808",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793042,1770569431819,-510.0,0.00028,2,"2026-02-08T16:50:31.819",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793043,1770569431831,-1650.0,0.00028,2,"2026-02-08T16:50:31.831",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793044,1770569431842,-1027.11678612,0.00028,2,"2026-02-08T16:50:31.842",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793045,1770569431853,-21123.59085015,0.00028,2,"2026-02-08T16:50:31.853",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793060,1770569437775,-27539.70923423,0.00028,2,"2026-02-08T16:50:37.775",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793061,1770569437881,-7071.2,0.00028,2,"2026-02-08T16:50:37.881",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793062,1770569437892,-28272.52426398,0.00028,2,"2026-02-08T16:50:37.892",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793063,1770569437904,-2074.51512322,0.00028,2,"2026-02-08T16:50:37.904",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793064,1770569437987,-1058.9566945,0.00028,2,"2026-02-08T16:50:37.987",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793068,1770569439873,-1356196.33042727,0.00028,2,"2026-02-08T16:50:39.873",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793069,1770569441499,-318.42925421,0.00028,2,"2026-02-08T16:50:41.499",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793070,1770569441513,-1737.3,0.00028,2,"2026-02-08T16:50:41.513",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793073,1770569442077,-4096.78164875,0.00028,2,"2026-02-08T16:50:42.077",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793074,1770569442088,-4273.67723231,0.00028,2,"2026-02-08T16:50:42.088",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793075,1770569443540,-1613.6,0.00028,2,"2026-02-08T16:50:43.540",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793076,1770569443595,-9266.8709997,0.00028,2,"2026-02-08T16:50:43.595",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793077,1770569443607,-348.41022627,0.00028,2,"2026-02-08T16:50:43.607",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793078,1770569443650,-436.85287092,0.00028,2,"2026-02-08T16:50:43.650",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793079,1770569443667,-3458.37382352,0.00028,2,"2026-02-08T16:50:43.667",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793080,1770569444657,-7620.99991104,0.00028,2,"2026-02-08T16:50:44.657",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793083,1770569445706,-4977.96113814,0.00028,2,"2026-02-08T16:50:45.706",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793084,1770569445720,-705.68,0.00028,2,"2026-02-08T16:50:45.720",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793085,1770569445731,-78675.0762321,0.00028,2,"2026-02-08T16:50:45.731",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793086,1770569445743,-666.44899,0.00028,2,"2026-02-08T16:50:45.743",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793087,1770569445865,-7013.46727049,0.00028,2,"2026-02-08T16:50:45.865",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793379,1770569529641,500.0,0.00028199,30,"2026-02-08T16:52:09.641",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793381,1770569550241,500.0,0.00028199,30,"2026-02-08T16:52:30.241",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793382,1770569550548,500.0,0.00028199,30,"2026-02-08T16:52:30.548",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793383,1770569550783,500.0,0.00028199,30,"2026-02-08T16:52:30.783",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793384,1770569551026,500.0,0.00028199,30,"2026-02-08T16:52:31.026",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793385,1770569551263,242.8509997,0.00028199,30,"2026-02-08T16:52:31.263",0.00044165000000000003,94.94,0.9910731963520667,5460290620.886129]
[404793444,1770570631937,-218.05335438,0.00025,7,"2026-02-08T17:10:31.937",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793445,1770570631947,-729.87,0.00027244,16,"2026-02-08T17:10:31.947",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793446,1770570631956,-300.0,0.00027472,2,"2026-02-08T17:10:31.956",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793447,1770570631965,-763.72068919,0.00027472,2,"2026-02-08T17:10:31.965",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793448,1770570631976,-436.27931081,0.00027472,2,"2026-02-08T17:10:31.976",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793449,1770570631987,-500.0,0.00027473,5,"2026-02-08T17:10:31.987",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793450,1770570631996,-500.0,0.00027473,5,"2026-02-08T17:10:31.996",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793451,1770570632005,-500.0,0.00027473,5,"2026-02-08T17:10:32.005",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793452,1770570632014,-500.0,0.00027473,5,"2026-02-08T17:10:32.014",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793453,1770570632023,-500.0,0.00027473,5,"2026-02-08T17:10:32.023",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793454,1770570632031,-500.0,0.00027473,5,"2026-02-08T17:10:32.031",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793455,1770570632040,-500.0,0.00027473,5,"2026-02-08T17:10:32.040",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793456,1770570632049,-215.31811681,0.000275,2,"2026-02-08T17:10:32.049",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793457,1770570632058,-374.94948257,0.00027599,2,"2026-02-08T17:10:32.058",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793458,1770570632067,-155.4061432,0.000276,2,"2026-02-08T17:10:32.067",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793459,1770570632076,-159.12337747,0.000276,2,"2026-02-08T17:10:32.076",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793460,1770570632085,-430.46653764,0.000276,2,"2026-02-08T17:10:32.085",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793461,1770570632095,-3175.50000002,0.000276,2,"2026-02-08T17:10:32.095",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793462,1770570632107,-439.31811681,0.000276,2,"2026-02-08T17:10:32.107",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793463,1770570632124,-40480.64821151,0.000276,2,"2026-02-08T17:10:32.124",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793464,1770570632135,-5843.62771185,0.000276,2,"2026-02-08T17:10:32.135",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793474,1770570637971,-30483.03257909,0.000276,2,"2026-02-08T17:10:37.971",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793475,1770570638027,-407.42976,0.00027473,5,"2026-02-08T17:10:38.027",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793476,1770570638082,-92.57024,0.00027473,5,"2026-02-08T17:10:38.082",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793477,1770570638093,-763.37976,0.000276,2,"2026-02-08T17:10:38.093",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793478,1770570638189,-7041.4,0.000276,2,"2026-02-08T17:10:38.189",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793479,1770570638201,-7276.71708627,0.000276,2,"2026-02-08T17:10:38.201",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793480,1770570638212,-2473.13499175,0.000276,2,"2026-02-08T17:10:38.212",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793481,1770570638242,-1547.95,0.000276,2,"2026-02-08T17:10:38.242",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793482,1770570638253,-107524.56599899,0.000276,2,"2026-02-08T17:10:38.253",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793483,1770570638297,-2127.49999999,0.000276,2,"2026-02-08T17:10:38.297",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793486,1770570640282,-704.17,0.000276,2,"2026-02-08T17:10:40.282",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793487,1770570640295,-1600.6813925,0.000276,2,"2026-02-08T17:10:40.295",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793488,1770570640387,-1750.025,0.000276,2,"2026-02-08T17:10:40.387",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793489,1770570640398,-300.0,0.000276,2,"2026-02-08T17:10:40.398",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793503,1770570644357,-2729.63820023,0.000276,2,"2026-02-08T17:10:44.357",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793510,1770570646024,-663.13154446,0.000276,2,"2026-02-08T17:10:46.024",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793511,1770570646036,-1244.6044418,0.000276,2,"2026-02-08T17:10:46.036",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793660,1770570665803,159.0,0.00035616,30,"2026-02-08T17:11:05.803",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793673,1770571035594,166.66,0.00034852,30,"2026-02-08T17:17:15.594",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793674,1770571035779,166.66,0.00035586,30,"2026-02-08T17:17:15.779",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793675,1770571134818,1386.56,0.00035616,30,"2026-02-08T17:18:54.818",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793703,1770571664169,150.4,0.00033997,30,"2026-02-08T17:27:44.169",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793704,1770571669356,25267.92075675,0.00018,2,"2026-02-08T17:27:49.356",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793705,1770571677283,13764.11455213,0.00028297,120,"2026-02-08T17:27:57.283",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793715,1770571832077,-583.896,0.00026825,14,"2026-02-08T17:30:32.077",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793717,1770571832087,-513.639,0.00027198,2,"2026-02-08T17:30:32.087",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793719,1770571832098,-252.2844,0.00027198,2,"2026-02-08T17:30:32.098",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793721,1770571832111,-450.72894432,0.00027198,2,"2026-02-08T17:30:32.111",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793723,1770571832132,-12.64780347,0.00027198,2,"2026-02-08T17:30:32.132",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793724,1770571832141,-2112.35219653,0.00027199,2,"2026-02-08T17:30:32.141",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793725,1770571832152,-1372.97586918,0.00027199,2,"2026-02-08T17:30:32.152",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793726,1770571832163,-639.02476023,0.00027199,2,"2026-02-08T17:30:32.163",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793727,1770571832173,-262.4646378,0.00027272,2,"2026-02-08T17:30:32.173",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793728,1770571832182,-755.75080145,0.00027272,2,"2026-02-08T17:30:32.182",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793729,1770571832194,-444.24919855,0.00027272,2,"2026-02-08T17:30:32.194",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793730,1770571832203,-736.0,0.00027272,2,"2026-02-08T17:30:32.203",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793731,1770571832212,-173.78643563,0.00027273,2,"2026-02-08T17:30:32.212",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793732,1770571832224,-574.6,0.00027273,2,"2026-02-08T17:30:32.224",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793733,1770571832235,-689.16136204,0.00027273,2,"2026-02-08T17:30:32.235",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793734,1770571832247,-2099.00713685,0.00027273,2,"2026-02-08T17:30:32.247",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793735,1770571832258,-458.44747329,0.00027273,2,"2026-02-08T17:30:32.258",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793736,1770571832270,-18292.11207238,0.00027273,2,"2026-02-08T17:30:32.270",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793737,1770571832301,-4734.15578863,0.00027273,2,"2026-02-08T17:30:32.301",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793738,1770571832312,-1190.63306745,0.00027273,2,"2026-02-08T17:30:32.312",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793739,1770571832323,-4062.76225141,0.00027273,2,"2026-02-08T17:30:32.323",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793745,1770571834702,416.0,0.00035616,30,"2026-02-08T17:30:34.702",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793759,1770571838163,-352.39999993,0.00027199,2,"2026-02-08T17:30:38.163",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793762,1770571838219,-546.9802307,0.00027199,2,"2026-02-08T17:30:38.219",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793763,1770571838228,-2681.47548262,0.00027273,2,"2026-02-08T17:30:38.228",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793764,1770571838240,-3668.0,0.00027273,2,"2026-02-08T17:30:38.240",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793765,1770571838274,-3461375.8589297,0.00027273,2,"2026-02-08T17:30:38.274",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793766,1770571838284,-8882.12,0.000273,2,"2026-02-08T17:30:38.284",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793767,1770571838293,-500.0,0.00027473,5,"2026-02-08T17:30:38.293",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793768,1770571838303,-586.3781423,0.00027473,5,"2026-02-08T17:30:38.303",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793769,1770571838317,-500.0,0.00027473,5,"2026-02-08T17:30:38.317",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793770,1770571838327,-500.0,0.00027473,5,"2026-02-08T17:30:38.327",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793771,1770571838336,-500.0,0.00027473,5,"2026-02-08T17:30:38.336",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793772,1770571838345,-500.0,0.00027473,5,"2026-02-08T17:30:38.345",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793773,1770571838356,-500.0,0.00027473,3,"2026-02-08T17:30:38.356",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793774,1770571838366,-509.61964186,0.00027473,5,"2026-02-08T17:30:38.366",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793775,1770571838376,-150.0,0.00027499,20,"2026-02-08T17:30:38.376",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793776,1770571838386,-243.43300901,0.000275,2,"2026-02-08T17:30:38.386",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793777,1770571838396,-1000.0,0.000275,2,"2026-02-08T17:30:38.396",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793778,1770571838406,-500.0,0.00027599,20,"2026-02-08T17:30:38.406",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793779,1770571838416,-500.0,0.00027599,20,"2026-02-08T17:30:38.416",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793780,1770571838425,-500.0,0.00027599,20,"2026-02-08T17:30:38.425",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793781,1770571838435,-500.0,0.00027599,20,"2026-02-08T17:30:38.435",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793782,1770571838444,-500.0,0.00027599,20,"2026-02-08T17:30:38.444",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793783,1770571838454,-606.80026361,0.00027599,20,"2026-02-08T17:30:38.454",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793784,1770571838464,-13392.9514007,0.00027734,2,"2026-02-08T17:30:38.464",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793785,1770571838473,-582.10884,0.00027799,2,"2026-02-08T17:30:38.473",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793786,1770571838483,-1000.0,0.00028021,5,"2026-02-08T17:30:38.483",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793787,1770571838493,-1000.0,0.00028021,5,"2026-02-08T17:30:38.493",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793788,1770571838503,-1000.0,0.00028021,5,"2026-02-08T17:30:38.503",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793789,1770571838515,-1000.0,0.00028021,5,"2026-02-08T17:30:38.515",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793790,1770571838525,-1000.0,0.00028021,5,"2026-02-08T17:30:38.525",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793791,1770571838534,-157.61677908,0.00028021,3,"2026-02-08T17:30:38.534",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793792,1770571838544,-170.9,0.000282,7,"2026-02-08T17:30:38.544",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793794,1770571838553,-1500.0,0.00028568,5,"2026-02-08T17:30:38.553",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793796,1770571838563,-899.38023056,0.00029036,2,"2026-02-08T17:30:38.563",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793799,1770571838573,-1508.70815555,0.00029116,5,"2026-02-08T17:30:38.573",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793801,1770571838583,-892.0,0.00029605,2,"2026-02-08T17:30:38.583",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793803,1770571838592,-1229.30014772,0.00029617,2,"2026-02-08T17:30:38.592",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793804,1770571838601,-2988.3713909,0.00031249,2,"2026-02-08T17:30:38.601",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793806,1770571838610,-243.43300899,0.00031656,3,"2026-02-08T17:30:38.610",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793807,1770571838625,-917.0,0.0003194,2,"2026-02-08T17:30:38.625",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793808,1770571838635,-3255.0,0.0003194,2,"2026-02-08T17:30:38.635",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793809,1770571838644,-616.0,0.0003194,2,"2026-02-08T17:30:38.644",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793810,1770571838654,-8882.12,0.00032,2,"2026-02-08T17:30:38.654",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793811,1770571838663,-666.795787,0.00032033,2,"2026-02-08T17:30:38.663",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793812,1770571838673,-1229.30014772,0.00032037,2,"2026-02-08T17:30:38.673",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793813,1770571838685,-155.53073825,0.00032079,2,"2026-02-08T17:30:38.685",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793814,1770571838694,-509.0,0.00032616,2,"2026-02-08T17:30:38.694",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793815,1770571838704,-5045.18,0.00033061,2,"2026-02-08T17:30:38.704",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793816,1770571838714,-681.06,0.000334,2,"2026-02-08T17:30:38.714",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793817,1770571838727,-1852.42,0.00033569,2,"2026-02-08T17:30:38.727",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793818,1770571838736,-200.0,0.00033721,2,"2026-02-08T17:30:38.736",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793819,1770571838745,-200.0,0.00033946,2,"2026-02-08T17:30:38.745",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793820,1770571838755,-1000.0,0.00034061,20,"2026-02-08T17:30:38.755",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793821,1770571838768,-1229.30014772,0.00034456,2,"2026-02-08T17:30:38.768",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793822,1770571838778,-1000.0,0.00034749,2,"2026-02-08T17:30:38.778",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793823,1770571838788,-150.0,0.00034904,2,"2026-02-08T17:30:38.788",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793824,1770571838797,-917.0,0.0003494,2,"2026-02-08T17:30:38.797",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793825,1770571838807,-3255.0,0.0003494,2,"2026-02-08T17:30:38.807",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793826,1770571838821,-616.0,0.0003494,2,"2026-02-08T17:30:38.821",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793827,1770571838831,-150.0,0.000356,2,"2026-02-08T17:30:38.831",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793828,1770571838841,-1288.09761471,0.00035616,2,"2026-02-08T17:30:38.841",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793829,1770571838850,-200.0,0.00035616,2,"2026-02-08T17:30:38.850",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793830,1770571838862,-648.7720465,0.00035616,7,"2026-02-08T17:30:38.862",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793831,1770571838871,-4124.35282594,0.00035666,2,"2026-02-08T17:30:38.871",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793832,1770571838881,-8882.12,0.000357,2,"2026-02-08T17:30:38.881",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793833,1770571838892,-659.06991256,0.00035712,2,"2026-02-08T17:30:38.892",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793834,1770571838903,-243.43300899,0.00035813,8,"2026-02-08T17:30:38.903",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793835,1770571838912,-150.0,0.0003583,2,"2026-02-08T17:30:38.912",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793836,1770571838922,-2000.0,0.000359,2,"2026-02-08T17:30:38.922",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793837,1770571838935,-255.28030832,0.00035962,7,"2026-02-08T17:30:38.935",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793838,1770571838944,-5370.2291694,0.00035962,7,"2026-02-08T17:30:38.944",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793839,1770571838953,-1317.92297898,0.00035962,7,"2026-02-08T17:30:38.953",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793840,1770571838963,-166.66,0.0003632,30,"2026-02-08T17:30:38.963",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793841,1770571838972,-509.0,0.00036565,6,"2026-02-08T17:30:38.972",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793842,1770571838982,-150.0,0.00036649,2,"2026-02-08T17:30:38.982",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793843,1770571838991,-1229.30014772,0.00036875,2,"2026-02-08T17:30:38.991",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793844,1770571839000,-166.66,0.00037053,30,"2026-02-08T17:30:39.000",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793845,1770571839009,-7139.0,0.00037338,5,"2026-02-08T17:30:39.009",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793846,1770571839019,-6229.44,0.00037533,2,"2026-02-08T17:30:39.019",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793847,1770571839028,-345.04,0.00037536,2,"2026-02-08T17:30:39.028",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793848,1770571839037,-5000.0,0.00037604,2,"2026-02-08T17:30:39.037",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793849,1770571839046,-1000.0,0.00037742,2,"2026-02-08T17:30:39.046",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793850,1770571839056,-166.66,0.00037787,30,"2026-02-08T17:30:39.056",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793851,1770571839065,-300.0,0.00037808,2,"2026-02-08T17:30:39.065",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793852,1770571839076,-681.06,0.000379,2,"2026-02-08T17:30:39.076",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793853,1770571839086,-8882.12,0.000379,2,"2026-02-08T17:30:39.086",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793854,1770571839096,-917.0,0.0003794,2,"2026-02-08T17:30:39.096",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793855,1770571839106,-3255.0,0.0003794,2,"2026-02-08T17:30:39.106",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793856,1770571839116,-616.0,0.0003794,2,"2026-02-08T17:30:39.116",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793857,1770571839125,-150.0,0.00038482,2,"2026-02-08T17:30:39.125",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793858,1770571839134,-166.66,0.00038521,30,"2026-02-08T17:30:39.134",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793859,1770571839145,-800.0,0.00038579,14,"2026-02-08T17:30:39.145",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793860,1770571839155,-800.0,0.00038579,14,"2026-02-08T17:30:39.155",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793861,1770571839165,-800.0,0.00038579,14,"2026-02-08T17:30:39.165",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793862,1770571839175,-800.0,0.00038579,14,"2026-02-08T17:30:39.175",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793863,1770571839186,-800.0,0.00038579,14,"2026-02-08T17:30:39.186",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793864,1770571839195,-829.56170862,0.00038579,14,"2026-02-08T17:30:39.195",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793865,1770571839205,-1229.30014772,0.00039294,2,"2026-02-08T17:30:39.205",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793866,1770571839215,-196.0,0.00039352,11,"2026-02-08T17:30:39.215",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793867,1770571839225,-2000.0,0.000396,2,"2026-02-08T17:30:39.225",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793868,1770571839235,-150.0,0.000397,60,"2026-02-08T17:30:39.235",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793869,1770571839246,-200.461407,0.000397,18,"2026-02-08T17:30:39.246",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793870,1770571839256,-150.0,0.00039763,7,"2026-02-08T17:30:39.256",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793871,1770571839266,-150.0,0.00039763,7,"2026-02-08T17:30:39.266",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793872,1770571839276,-150.0,0.00039763,7,"2026-02-08T17:30:39.276",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793873,1770571839286,-150.0,0.00039763,7,"2026-02-08T17:30:39.286",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793874,1770571839295,-150.0,0.00039763,7,"2026-02-08T17:30:39.295",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793875,1770571839311,-150.0,0.00039763,7,"2026-02-08T17:30:39.311",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793876,1770571839323,-221.6279223,0.00039763,7,"2026-02-08T17:30:39.323",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793877,1770571839335,-150.0,0.00039763,7,"2026-02-08T17:30:39.335",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793878,1770571839345,-152.06887484,0.00039763,7,"2026-02-08T17:30:39.345",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793879,1770571839354,-150.0,0.00039763,7,"2026-02-08T17:30:39.354",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793880,1770571839364,-150.0,0.00039763,7,"2026-02-08T17:30:39.364",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793881,1770571839374,-162.30470815,0.00039763,7,"2026-02-08T17:30:39.374",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793882,1770571839384,-150.0,0.00039763,7,"2026-02-08T17:30:39.384",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793883,1770571839393,-150.0,0.00039763,7,"2026-02-08T17:30:39.393",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793884,1770571839403,-500.0,0.00039773,5,"2026-02-08T17:30:39.403",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793885,1770571839413,-500.0,0.00039773,5,"2026-02-08T17:30:39.413",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793886,1770571839422,-150.0,0.00039868,7,"2026-02-08T17:30:39.422",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793887,1770571839432,-2000.0,0.000399,7,"2026-02-08T17:30:39.432",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793888,1770571839442,-243.43300899,0.00039969,13,"2026-02-08T17:30:39.442",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793889,1770571839451,-150.0,0.00039973,7,"2026-02-08T17:30:39.451",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793890,1770571839461,-150.0,0.00039984,7,"2026-02-08T17:30:39.461",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793891,1770571839471,-151.0,0.0004,120,"2026-02-08T17:30:39.471",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793892,1770571839481,-153.0,0.0004,120,"2026-02-08T17:30:39.481",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793893,1770571839491,-20866.36,0.0004,120,"2026-02-08T17:30:39.491",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793894,1770571839501,-22499.99,0.0004,120,"2026-02-08T17:30:39.501",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793895,1770571839512,-22500.0,0.0004,120,"2026-02-08T17:30:39.512",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793896,1770571839522,-150.0,0.00040023,7,"2026-02-08T17:30:39.522",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793897,1770571839531,-150.0,0.00040039,7,"2026-02-08T17:30:39.531",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793898,1770571839541,-150.0,0.00040078,7,"2026-02-08T17:30:39.541",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793899,1770571839551,-150.0,0.00040078,7,"2026-02-08T17:30:39.551",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793900,1770571839561,-150.0,0.00040131,7,"2026-02-08T17:30:39.561",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793901,1770571839570,-150.0,0.00040184,7,"2026-02-08T17:30:39.570",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793902,1770571839580,-150.0,0.00040205,7,"2026-02-08T17:30:39.580",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793903,1770571839590,-150.0,0.00040283,7,"2026-02-08T17:30:39.590",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793904,1770571839602,-150.0,0.00040289,7,"2026-02-08T17:30:39.602",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793905,1770571839612,-150.0,0.00040315,7,"2026-02-08T17:30:39.612",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793906,1770571839621,-587.12032473,0.00040321,5,"2026-02-08T17:30:39.621",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793907,1770571839631,-1006.85499541,0.00040321,5,"2026-02-08T17:30:39.631",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793908,1770571839641,-22477.68,0.00040375,120,"2026-02-08T17:30:39.641",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793909,1770571839650,-150.0,0.00040394,7,"2026-02-08T17:30:39.650",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793910,1770571839660,-150.0,0.00040394,7,"2026-02-08T17:30:39.660",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793911,1770571839670,-681.06,0.000404,30,"2026-02-08T17:30:39.670",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793912,1770571839680,-150.0,0.00040406,2,"2026-02-08T17:30:39.680",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793913,1770571839690,-150.0,0.00040426,7,"2026-02-08T17:30:39.690",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793914,1770571839699,-150.0,0.00040499,7,"2026-02-08T17:30:39.699",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793915,1770571839708,-150.0,0.00040499,7,"2026-02-08T17:30:39.708",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793916,1770571839717,-8882.12,0.000405,14,"2026-02-08T17:30:39.717",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793917,1770571839727,-509.0,0.00040514,11,"2026-02-08T17:30:39.727",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793918,1770571839737,-150.0,0.00040543,7,"2026-02-08T17:30:39.737",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793919,1770571839746,-150.0,0.00040591,7,"2026-02-08T17:30:39.746",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793920,1770571839756,-150.0,0.00040604,7,"2026-02-08T17:30:39.756",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793921,1770571839765,-150.0,0.00040647,7,"2026-02-08T17:30:39.765",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793922,1770571839775,-150.0,0.000407,63,"2026-02-08T17:30:39.775",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793923,1770571839785,-150.0,0.0004071,7,"2026-02-08T17:30:39.785",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793924,1770571839794,-150.0,0.0004071,7,"2026-02-08T17:30:39.794",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793925,1770571839804,-151.0,0.000408,120,"2026-02-08T17:30:39.804",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793926,1770571839815,-150.0,0.00040802,7,"2026-02-08T17:30:39.815",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793927,1770571839826,-150.0,0.00040815,7,"2026-02-08T17:30:39.826",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793928,1770571839836,-150.0,0.00040867,7,"2026-02-08T17:30:39.836",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793929,1770571839846,-150.0,0.00040867,7,"2026-02-08T17:30:39.846",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793930,1770571839855,-150.0,0.00040867,7,"2026-02-08T17:30:39.855",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793931,1770571839871,-150.0,0.00040867,7,"2026-02-08T17:30:39.871",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793932,1770571839881,-150.0,0.0004092,7,"2026-02-08T17:30:39.881",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793933,1770571839893,-187.825,0.0004094,2,"2026-02-08T17:30:39.893",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793934,1770571839902,-3255.0,0.0004094,2,"2026-02-08T17:30:39.902",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793935,1770571839913,-616.0,0.0004094,2,"2026-02-08T17:30:39.913",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793936,1770571839923,-1818.35964258,0.00040968,2,"2026-02-08T17:30:39.923",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793937,1770571839933,-153.0,0.00041,120,"2026-02-08T17:30:39.933",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793938,1770571839943,-150.0,0.00041025,7,"2026-02-08T17:30:39.943",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793939,1770571839952,-150.0,0.00041025,7,"2026-02-08T17:30:39.952",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793940,1770571839962,-150.0,0.00041062,7,"2026-02-08T17:30:39.962",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793941,1770571839971,-150.0,0.00041088,7,"2026-02-08T17:30:39.971",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793942,1770571839980,-150.0,0.0004113,30,"2026-02-08T17:30:39.980",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793943,1770571839990,-150.0,0.00041144,30,"2026-02-08T17:30:39.990",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793944,1770571839999,-311.265144,0.00041198,22,"2026-02-08T17:30:39.999",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793945,1770571840009,-200.0,0.00041212,2,"2026-02-08T17:30:40.009",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793946,1770571840018,-150.0,0.00041236,30,"2026-02-08T17:30:40.018",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793947,1770571840029,-150.0,0.00041236,30,"2026-02-08T17:30:40.029",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793948,1770571840039,-150.0,0.00041236,30,"2026-02-08T17:30:40.039",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793949,1770571840048,-539.29236495,0.0004124,60,"2026-02-08T17:30:40.048",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793950,1770571840058,-150.0,0.00041309,30,"2026-02-08T17:30:40.058",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793951,1770571840068,-150.0,0.00041322,30,"2026-02-08T17:30:40.068",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793952,1770571840077,-150.0,0.00041341,30,"2026-02-08T17:30:40.077",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793953,1770571840086,-150.0,0.00041341,30,"2026-02-08T17:30:40.086",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793954,1770571840096,-8882.12,0.000414,2,"2026-02-08T17:30:40.096",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793955,1770571840105,-150.0,0.0004142,30,"2026-02-08T17:30:40.105",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793956,1770571840114,-4555.29193256,0.00041432,7,"2026-02-08T17:30:40.114",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793957,1770571840123,-150.0,0.00041446,30,"2026-02-08T17:30:40.123",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793958,1770571840133,-150.0,0.0004153,30,"2026-02-08T17:30:40.133",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793960,1770571840142,-200.0,0.00041546,120,"2026-02-08T17:30:40.142",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793961,1770571840152,-150.0,0.00041551,30,"2026-02-08T17:30:40.152",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793963,1770571840162,-150.0,0.00041582,30,"2026-02-08T17:30:40.162",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793964,1770571840172,-151.0,0.000416,120,"2026-02-08T17:30:40.172",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793967,1770571840416,-150.0,0.00041604,30,"2026-02-08T17:30:40.416",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793968,1770571840426,-150.0,0.00041656,30,"2026-02-08T17:30:40.426",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793969,1770571840436,-150.0,0.00041656,30,"2026-02-08T17:30:40.436",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793970,1770571840446,-150.0,0.00041696,30,"2026-02-08T17:30:40.446",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793971,1770571840455,-150.0,0.000417,66,"2026-02-08T17:30:40.455",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793972,1770571840464,-1229.30014772,0.00041714,28,"2026-02-08T17:30:40.464",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793973,1770571840474,-200.0,0.00041715,2,"2026-02-08T17:30:40.474",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793974,1770571840482,-150.0,0.00041751,30,"2026-02-08T17:30:40.482",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793975,1770571840492,-150.0,0.00041762,30,"2026-02-08T17:30:40.492",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793976,1770571840502,-681.06,0.000418,30,"2026-02-08T17:30:40.502",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793977,1770571840512,-150.0,0.00041842,30,"2026-02-08T17:30:40.512",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793978,1770571840521,-150.0,0.00041867,30,"2026-02-08T17:30:40.521",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793979,1770571840530,-150.0,0.00041972,30,"2026-02-08T17:30:40.530",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793980,1770571840539,-150.0,0.00041972,30,"2026-02-08T17:30:40.539",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793981,1770571840548,-150.0,0.00041972,30,"2026-02-08T17:30:40.548",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793982,1770571840557,-150.0,0.00041972,30,"2026-02-08T17:30:40.557",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793983,1770571840571,-150.0,0.00041972,30,"2026-02-08T17:30:40.571",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793984,1770571840580,-150.0,0.00041972,30,"2026-02-08T17:30:40.580",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793985,1770571840591,-150.0,0.00041972,30,"2026-02-08T17:30:40.591",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793986,1770571840602,-150.0,0.00041972,30,"2026-02-08T17:30:40.602",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793987,1770571840611,-153.0,0.00042,120,"2026-02-08T17:30:40.611",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793988,1770571840621,-1000.0,0.00042,120,"2026-02-08T17:30:40.621",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793989,1770571840631,-1000.0,0.00042,120,"2026-02-08T17:30:40.631",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793990,1770571840641,-1000.0,0.00042039,30,"2026-02-08T17:30:40.641",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793991,1770571840652,-150.0,0.00042077,30,"2026-02-08T17:30:40.652",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793992,1770571840663,-150.0,0.00042102,30,"2026-02-08T17:30:40.663",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793993,1770571840672,-265.06963232,0.00042145,8,"2026-02-08T17:30:40.672",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793994,1770571840681,-150.0,0.00042182,30,"2026-02-08T17:30:40.681",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793996,1770571840690,-150.0,0.00042193,30,"2026-02-08T17:30:40.690",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793997,1770571840700,-150.0,0.00042248,30,"2026-02-08T17:30:40.700",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793998,1770571840711,-150.0,0.00042288,30,"2026-02-08T17:30:40.711",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404793999,1770571840720,-150.0,0.00042288,30,"2026-02-08T17:30:40.720",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794000,1770571840730,-1000.0,0.00042313,30,"2026-02-08T17:30:40.730",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794001,1770571840740,-150.0,0.0004234,30,"2026-02-08T17:30:40.740",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794002,1770571840750,-150.0,0.00042362,30,"2026-02-08T17:30:40.750",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794003,1770571840762,-188.0,0.00042368,2,"2026-02-08T17:30:40.762",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794004,1770571840771,-380.0,0.00042369,2,"2026-02-08T17:30:40.771",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794005,1770571840780,-150.0,0.00042393,30,"2026-02-08T17:30:40.780",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794006,1770571840790,-151.0,0.000424,120,"2026-02-08T17:30:40.790",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794007,1770571840801,-300.11586974,0.00042414,2,"2026-02-08T17:30:40.801",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794008,1770571840815,-150.0,0.00042414,30,"2026-02-08T17:30:40.815",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794009,1770571840825,-150.0,0.00042426,120,"2026-02-08T17:30:40.825",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794010,1770571840834,-169.75030081,0.00042438,30,"2026-02-08T17:30:40.834",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794011,1770571840845,-1000.0,0.00042459,2,"2026-02-08T17:30:40.845",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794012,1770571840855,-20000.0,0.00042466,120,"2026-02-08T17:30:40.855",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794013,1770571840864,-164.0,0.00042481,16,"2026-02-08T17:30:40.864",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794014,1770571840874,-150.0,0.00042498,30,"2026-02-08T17:30:40.874",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794015,1770571840886,-2699.0,0.00042511,16,"2026-02-08T17:30:40.886",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794016,1770571840897,-150.0,0.00042524,30,"2026-02-08T17:30:40.897",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794017,1770571840908,-2827.0,0.00042569,16,"2026-02-08T17:30:40.908",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794018,1770571840918,-827.0,0.00042573,16,"2026-02-08T17:30:40.918",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794019,1770571840928,-1499.0,0.00042587,30,"2026-02-08T17:30:40.928",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794020,1770571840938,-150.0,0.00042603,30,"2026-02-08T17:30:40.938",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794021,1770571840949,-150.0,0.00042603,30,"2026-02-08T17:30:40.949",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794022,1770571840959,-380.0,0.00042606,2,"2026-02-08T17:30:40.959",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794023,1770571840972,-380.0,0.00042614,2,"2026-02-08T17:30:40.972",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794024,1770571840983,-150.0,0.00042622,30,"2026-02-08T17:30:40.983",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794025,1770571840993,-380.0,0.00042634,2,"2026-02-08T17:30:40.993",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794026,1770571841003,-150.0,0.00042635,30,"2026-02-08T17:30:41.003",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794027,1770571841013,-200.0,0.00042654,2,"2026-02-08T17:30:41.013",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794028,1770571841022,-150.0,0.000427,69,"2026-02-08T17:30:41.022",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794029,1770571841031,-150.0,0.00042708,30,"2026-02-08T17:30:41.031",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794030,1770571841041,-150.0,0.00042708,30,"2026-02-08T17:30:41.041",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794031,1770571841051,-150.0,0.00042708,30,"2026-02-08T17:30:41.051",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794032,1770571841060,-150.0,0.00042713,2,"2026-02-08T17:30:41.060",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794033,1770571841069,-4671.45366529,0.00042713,2,"2026-02-08T17:30:41.069",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794034,1770571841080,-150.0,0.00042713,2,"2026-02-08T17:30:41.080",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794035,1770571841091,-13413.59595424,0.00042713,2,"2026-02-08T17:30:41.091",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794036,1770571841105,-150.0,0.00042713,2,"2026-02-08T17:30:41.105",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794037,1770571841114,-3445.92703625,0.00042713,2,"2026-02-08T17:30:41.114",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794038,1770571841124,-800.0,0.0004274,7,"2026-02-08T17:30:41.124",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794039,1770571841134,-200.0,0.00042758,2,"2026-02-08T17:30:41.134",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794040,1770571841144,-152.0,0.00042781,3,"2026-02-08T17:30:41.144",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794041,1770571841153,-150.0,0.000428,26,"2026-02-08T17:30:41.153",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794042,1770571841163,-240.15,0.000428,59,"2026-02-08T17:30:41.163",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794043,1770571841173,-253.0,0.000428,40,"2026-02-08T17:30:41.173",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794044,1770571841183,-150.0,0.000428,30,"2026-02-08T17:30:41.183",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794045,1770571841192,-150.0,0.00042813,30,"2026-02-08T17:30:41.192",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794046,1770571841202,-49854.0,0.00042839,30,"2026-02-08T17:30:41.202",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794047,1770571841212,-150.0,0.00042856,30,"2026-02-08T17:30:41.212",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794048,1770571841221,-169.75030081,0.00042877,30,"2026-02-08T17:30:41.221",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794049,1770571841231,-150.0,0.00042882,30,"2026-02-08T17:30:41.231",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794050,1770571841240,-236.14884171,0.000429,30,"2026-02-08T17:30:41.240",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794051,1770571841249,-1269.46713386,0.000429,120,"2026-02-08T17:30:41.249",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794052,1770571841258,-16511.11257832,0.000429,120,"2026-02-08T17:30:41.258",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794053,1770571841268,-150.0,0.00042919,30,"2026-02-08T17:30:41.268",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794054,1770571841277,-150.0,0.00042919,30,"2026-02-08T17:30:41.277",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794055,1770571841287,-300.0,0.00042973,5,"2026-02-08T17:30:41.287",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794056,1770571841296,-150.0,0.00042973,10,"2026-02-08T17:30:41.296",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794057,1770571841306,-348.93247409,0.00042998,30,"2026-02-08T17:30:41.306",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794058,1770571841315,-10000.0,0.00043,120,"2026-02-08T17:30:41.315",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794059,1770571841325,-3273.88589306,0.00043,30,"2026-02-08T17:30:41.325",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794060,1770571841334,-200.0,0.00043,120,"2026-02-08T17:30:41.334",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794061,1770571841344,-100000.0,0.00043,8,"2026-02-08T17:30:41.344",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794062,1770571841356,-7823.0,0.00043,120,"2026-02-08T17:30:41.356",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794063,1770571841366,-161.78,0.00043,7,"2026-02-08T17:30:41.366",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794064,1770571841375,-199.0,0.00043,30,"2026-02-08T17:30:41.375",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794065,1770571841385,-24999.999999,0.00043,30,"2026-02-08T17:30:41.385",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794066,1770571841395,-3559.236,0.00043,120,"2026-02-08T17:30:41.395",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794067,1770571841405,-212.0,0.00043,2,"2026-02-08T17:30:41.405",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794068,1770571841414,-213.75126474,0.00043,2,"2026-02-08T17:30:41.414",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794069,1770571841423,-500.0,0.00043,120,"2026-02-08T17:30:41.423",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794070,1770571841434,-48951.23762148,0.00043,2,"2026-02-08T17:30:41.434",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794071,1770571841444,-153.0,0.00043,120,"2026-02-08T17:30:41.444",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794072,1770571841455,-5767.0,0.00043,120,"2026-02-08T17:30:41.455",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794073,1770571841466,-150.0,0.00043024,30,"2026-02-08T17:30:41.466",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794074,1770571841476,-160.0,0.00043068,120,"2026-02-08T17:30:41.476",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794075,1770571841486,-150.0,0.00043076,30,"2026-02-08T17:30:41.486",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794076,1770571841498,-150.0,0.00043076,30,"2026-02-08T17:30:41.498",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794077,1770571841507,-150.0,0.00043076,30,"2026-02-08T17:30:41.507",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794078,1770571841516,-150.0,0.00043076,30,"2026-02-08T17:30:41.516",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794079,1770571841525,-151.0,0.000431,120,"2026-02-08T17:30:41.525",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794080,1770571841535,-8882.12,0.000431,2,"2026-02-08T17:30:41.535",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794081,1770571841545,-150.0,0.00043129,30,"2026-02-08T17:30:41.545",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794082,1770571841555,-150.0,0.00043141,30,"2026-02-08T17:30:41.555",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794083,1770571841565,-164.0,0.00043204,16,"2026-02-08T17:30:41.565",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794084,1770571841574,-301.0,0.00043205,120,"2026-02-08T17:30:41.574",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794085,1770571841583,-2827.0,0.00043208,16,"2026-02-08T17:30:41.583",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794086,1770571841594,-7480.75096343,0.0004321,120,"2026-02-08T17:30:41.594",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794087,1770571841608,-840.0,0.00043213,16,"2026-02-08T17:30:41.608",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794088,1770571841618,-2918.260715,0.00043233,7,"2026-02-08T17:30:41.618",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794089,1770571841628,-1478.506656,0.00043233,7,"2026-02-08T17:30:41.628",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794090,1770571841638,-150.0,0.00043234,30,"2026-02-08T17:30:41.638",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794091,1770571841648,-150.0,0.00043234,30,"2026-02-08T17:30:41.648",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794092,1770571841658,-49854.0,0.00043281,30,"2026-02-08T17:30:41.658",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794093,1770571841668,-151.0,0.00043281,120,"2026-02-08T17:30:41.668",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794094,1770571841677,-151.0,0.00043281,120,"2026-02-08T17:30:41.677",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794095,1770571841686,-151.0,0.00043281,120,"2026-02-08T17:30:41.686",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794096,1770571841695,-151.0,0.00043281,120,"2026-02-08T17:30:41.695",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794097,1770571841704,-151.0,0.00043281,120,"2026-02-08T17:30:41.704",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794098,1770571841714,-151.0,0.00043281,120,"2026-02-08T17:30:41.714",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794099,1770571841723,-151.0,0.00043281,120,"2026-02-08T17:30:41.723",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794100,1770571841732,-151.0,0.00043281,120,"2026-02-08T17:30:41.732",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794101,1770571841741,-151.0,0.00043281,120,"2026-02-08T17:30:41.741",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794102,1770571841751,-190.590149,0.00043281,120,"2026-02-08T17:30:41.751",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794103,1770571841765,-185.192251,0.00043281,120,"2026-02-08T17:30:41.765",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794104,1770571841774,-190.590149,0.00043281,120,"2026-02-08T17:30:41.774",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794105,1770571841783,-190.590149,0.00043281,120,"2026-02-08T17:30:41.783",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794106,1770571841792,-151.0,0.00043281,120,"2026-02-08T17:30:41.792",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794107,1770571841801,-190.590149,0.00043281,120,"2026-02-08T17:30:41.801",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794108,1770571841811,-151.0,0.00043281,120,"2026-02-08T17:30:41.811",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794109,1770571841823,-306.468837,0.00043281,120,"2026-02-08T17:30:41.823",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794110,1770571841833,-306.468837,0.00043281,120,"2026-02-08T17:30:41.833",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794111,1770571841842,-306.468837,0.00043281,120,"2026-02-08T17:30:41.842",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794112,1770571841855,-151.0,0.00043281,120,"2026-02-08T17:30:41.855",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794113,1770571841864,-306.468837,0.00043281,120,"2026-02-08T17:30:41.864",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794114,1770571841873,-151.0,0.00043281,120,"2026-02-08T17:30:41.873",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794115,1770571841882,-151.0,0.00043281,120,"2026-02-08T17:30:41.882",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794116,1770571841893,-151.0,0.00043281,120,"2026-02-08T17:30:41.893",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794117,1770571841902,-151.0,0.00043281,120,"2026-02-08T17:30:41.902",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794118,1770571841911,-210.402383,0.00043281,120,"2026-02-08T17:30:41.911",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794119,1770571841921,-151.0,0.00043281,120,"2026-02-08T17:30:41.921",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794120,1770571841929,-210.402383,0.00043281,120,"2026-02-08T17:30:41.929",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794121,1770571841939,-210.402383,0.00043281,120,"2026-02-08T17:30:41.939",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794122,1770571841949,-210.402383,0.00043281,120,"2026-02-08T17:30:41.949",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794123,1770571841960,-151.0,0.00043281,14,"2026-02-08T17:30:41.960",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794124,1770571841970,-151.0,0.00043281,120,"2026-02-08T17:30:41.970",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794125,1770571841981,-151.0,0.00043281,31,"2026-02-08T17:30:41.981",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794126,1770571841992,-151.0,0.00043281,120,"2026-02-08T17:30:41.992",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794127,1770571842001,-151.0,0.00043281,120,"2026-02-08T17:30:42.001",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794128,1770571842012,-151.0,0.00043281,120,"2026-02-08T17:30:42.012",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794129,1770571842022,-151.0,0.00043281,120,"2026-02-08T17:30:42.022",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794130,1770571842034,-151.0,0.00043287,60,"2026-02-08T17:30:42.034",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794131,1770571842045,-151.0,0.00043287,120,"2026-02-08T17:30:42.045",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794132,1770571842056,-344.420947,0.00043287,120,"2026-02-08T17:30:42.056",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794133,1770571842064,-344.420947,0.00043287,120,"2026-02-08T17:30:42.064",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794134,1770571842074,-344.420947,0.00043287,120,"2026-02-08T17:30:42.074",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794135,1770571842086,-344.420947,0.00043287,120,"2026-02-08T17:30:42.086",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794136,1770571842097,-164.3759,0.00043287,120,"2026-02-08T17:30:42.097",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794137,1770571842107,-151.0,0.00043287,120,"2026-02-08T17:30:42.107",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794138,1770571842117,-155.424864,0.00043287,120,"2026-02-08T17:30:42.117",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794139,1770571842126,-150.15584834,0.00043297,2,"2026-02-08T17:30:42.126",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794140,1770571842137,-150.0,0.00043297,30,"2026-02-08T17:30:42.137",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794141,1770571842148,-2000.0,0.000433,2,"2026-02-08T17:30:42.148",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794142,1770571842159,-150.0,0.00043339,30,"2026-02-08T17:30:42.159",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794143,1770571842170,-169.75030081,0.00043342,30,"2026-02-08T17:30:42.170",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794144,1770571842180,-150.0,0.00043353,30,"2026-02-08T17:30:42.180",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794145,1770571842191,-152.52520712,0.000434,120,"2026-02-08T17:30:42.191",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794146,1770571842202,-150.0,0.00043401,30,"2026-02-08T17:30:42.202",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794147,1770571842212,-358.054637,0.00043425,120,"2026-02-08T17:30:42.212",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794148,1770571842221,-358.054637,0.00043425,120,"2026-02-08T17:30:42.221",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794149,1770571842231,-358.054637,0.00043425,120,"2026-02-08T17:30:42.231",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794150,1770571842241,-358.054637,0.00043425,120,"2026-02-08T17:30:42.241",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794151,1770571842251,-151.0,0.00043425,120,"2026-02-08T17:30:42.251",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794152,1770571842260,-151.0,0.00043425,120,"2026-02-08T17:30:42.260",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794153,1770571842270,-151.0,0.00043425,120,"2026-02-08T17:30:42.270",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794154,1770571842280,-151.0,0.00043425,120,"2026-02-08T17:30:42.280",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794155,1770571842289,-274.978908,0.00043425,120,"2026-02-08T17:30:42.289",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794156,1770571842299,-152.5711,0.00043425,120,"2026-02-08T17:30:42.299",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794157,1770571842310,-152.5711,0.00043425,120,"2026-02-08T17:30:42.310",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794158,1770571842319,-152.5711,0.00043425,120,"2026-02-08T17:30:42.319",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794159,1770571842329,-152.5711,0.00043425,120,"2026-02-08T17:30:42.329",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794160,1770571842338,-169.071698,0.00043425,120,"2026-02-08T17:30:42.338",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794161,1770571842349,-1942.83916599,0.00043433,15,"2026-02-08T17:30:42.349",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794162,1770571842359,-150.0,0.00043445,30,"2026-02-08T17:30:42.359",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794163,1770571842369,-150.0,0.00043445,30,"2026-02-08T17:30:42.369",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794164,1770571842379,-300.090057,0.00043475,117,"2026-02-08T17:30:42.379",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794165,1770571842389,-50000.0,0.000435,120,"2026-02-08T17:30:42.389",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794166,1770571842399,-226.6447085,0.000435,30,"2026-02-08T17:30:42.399",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794167,1770571842410,-1215.08782113,0.000435,120,"2026-02-08T17:30:42.410",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794168,1770571842419,-192.510124,0.000435,120,"2026-02-08T17:30:42.419",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794169,1770571842430,-192.510124,0.000435,120,"2026-02-08T17:30:42.430",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794170,1770571842441,-192.510124,0.000435,120,"2026-02-08T17:30:42.441",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794171,1770571842452,-192.510124,0.000435,120,"2026-02-08T17:30:42.452",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794172,1770571842462,-151.0,0.000435,120,"2026-02-08T17:30:42.462",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794173,1770571842472,-151.0,0.000435,120,"2026-02-08T17:30:42.472",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794174,1770571842482,-151.0,0.000435,120,"2026-02-08T17:30:42.482",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794175,1770571842491,-170.040018,0.000435,120,"2026-02-08T17:30:42.491",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794176,1770571842500,-170.040018,0.000435,120,"2026-02-08T17:30:42.500",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794177,1770571842509,-170.040018,0.000435,120,"2026-02-08T17:30:42.509",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794178,1770571842519,-170.040018,0.000435,120,"2026-02-08T17:30:42.519",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794179,1770571842529,-151.0,0.000435,120,"2026-02-08T17:30:42.529",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794180,1770571842538,-151.0,0.000435,120,"2026-02-08T17:30:42.538",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794181,1770571842548,-151.0,0.000435,120,"2026-02-08T17:30:42.548",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794182,1770571842558,-151.0,0.000435,120,"2026-02-08T17:30:42.558",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794183,1770571842568,-151.000008,0.000435,120,"2026-02-08T17:30:42.568",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794184,1770571842579,-151.0,0.000435,120,"2026-02-08T17:30:42.579",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794185,1770571842588,-151.0,0.000435,120,"2026-02-08T17:30:42.588",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794186,1770571842599,-151.0,0.000435,120,"2026-02-08T17:30:42.599",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794187,1770571842608,-151.0,0.000435,120,"2026-02-08T17:30:42.608",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794188,1770571842617,-169.109887,0.000435,120,"2026-02-08T17:30:42.617",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794189,1770571842626,-151.0,0.000435,120,"2026-02-08T17:30:42.626",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794190,1770571842636,-151.0,0.000435,120,"2026-02-08T17:30:42.636",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794191,1770571842647,-151.0,0.000435,120,"2026-02-08T17:30:42.647",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794192,1770571842660,-840.0,0.00043507,16,"2026-02-08T17:30:42.660",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794193,1770571842670,-150.0,0.00043518,30,"2026-02-08T17:30:42.670",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794194,1770571842680,-300.51862815,0.00043521,5,"2026-02-08T17:30:42.680",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794195,1770571842691,-251.3634381,0.00043521,10,"2026-02-08T17:30:42.691",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794196,1770571842699,-2827.0,0.00043533,16,"2026-02-08T17:30:42.699",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794197,1770571842709,-150.0,0.0004355,30,"2026-02-08T17:30:42.709",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794198,1770571842718,-150.0,0.0004355,30,"2026-02-08T17:30:42.718",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794199,1770571842727,-20000.0,0.0004355,120,"2026-02-08T17:30:42.727",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794200,1770571842736,-200.0,0.00043564,2,"2026-02-08T17:30:42.736",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794201,1770571842745,-50000.0,0.000436,120,"2026-02-08T17:30:42.745",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794202,1770571842755,-150.0,0.00043629,30,"2026-02-08T17:30:42.755",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794203,1770571842764,-150.0,0.00043655,30,"2026-02-08T17:30:42.764",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794204,1770571842775,-150.0,0.00043661,30,"2026-02-08T17:30:42.775",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794205,1770571842783,-844.17346933,0.0004369,120,"2026-02-08T17:30:42.783",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794206,1770571842793,-256.44961567,0.000437,120,"2026-02-08T17:30:42.793",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794207,1770571842802,-150.0,0.000437,72,"2026-02-08T17:30:42.802",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794208,1770571842812,-151.0,0.000437,120,"2026-02-08T17:30:42.812",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794209,1770571842825,-158.1054,0.000437,120,"2026-02-08T17:30:42.825",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794210,1770571842835,-151.0,0.000437,120,"2026-02-08T17:30:42.835",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794211,1770571842844,-151.0,0.000437,120,"2026-02-08T17:30:42.844",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794212,1770571842855,-154.247552,0.000437,120,"2026-02-08T17:30:42.855",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794213,1770571842865,-20000.0,0.000437,120,"2026-02-08T17:30:42.865",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794214,1770571842874,-30000.0,0.000437,120,"2026-02-08T17:30:42.874",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794215,1770571842884,-49854.0,0.00043723,30,"2026-02-08T17:30:42.884",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794216,1770571842894,-162.38812646,0.00043732,120,"2026-02-08T17:30:42.894",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794217,1770571842903,-155.40614317,0.00043735,15,"2026-02-08T17:30:42.903",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794218,1770571842912,-150.0,0.00043739,30,"2026-02-08T17:30:42.912",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794219,1770571842922,-168823.37582401,0.0004375,120,"2026-02-08T17:30:42.922",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794220,1770571842931,-151.0,0.0004375,120,"2026-02-08T17:30:42.931",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794221,1770571842941,-151.0,0.0004375,120,"2026-02-08T17:30:42.941",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794222,1770571842950,-210.402383,0.0004375,120,"2026-02-08T17:30:42.950",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794224,1770571842959,-151.0,0.0004375,120,"2026-02-08T17:30:42.959",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794226,1770571842968,-210.402383,0.0004375,120,"2026-02-08T17:30:42.968",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794228,1770571842977,-210.402383,0.0004375,120,"2026-02-08T17:30:42.977",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794229,1770571842986,-210.402383,0.0004375,120,"2026-02-08T17:30:42.986",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794230,1770571842995,-151.0,0.0004375,14,"2026-02-08T17:30:42.995",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794231,1770571843004,-151.0,0.0004375,120,"2026-02-08T17:30:43.004",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794232,1770571843014,-151.0,0.0004375,31,"2026-02-08T17:30:43.014",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794233,1770571843023,-155.243863,0.0004375,120,"2026-02-08T17:30:43.023",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794234,1770571843032,-151.0,0.0004375,120,"2026-02-08T17:30:43.032",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794235,1770571843041,-151.0,0.0004375,120,"2026-02-08T17:30:43.041",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794236,1770571843050,-151.0,0.0004375,120,"2026-02-08T17:30:43.050",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794237,1770571843059,-162.282853,0.0004375,120,"2026-02-08T17:30:43.059",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794238,1770571843068,-240.95361,0.0004375,120,"2026-02-08T17:30:43.068",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794239,1770571843078,-151.0,0.0004375,120,"2026-02-08T17:30:43.078",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794240,1770571843088,-151.0,0.0004375,120,"2026-02-08T17:30:43.088",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794241,1770571843098,-151.0,0.0004375,120,"2026-02-08T17:30:43.098",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794242,1770571843107,-192.510124,0.00043756,120,"2026-02-08T17:30:43.107",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794243,1770571843116,-192.510124,0.00043756,120,"2026-02-08T17:30:43.116",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794244,1770571843125,-192.510124,0.00043756,120,"2026-02-08T17:30:43.125",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794245,1770571843134,-192.510124,0.00043756,120,"2026-02-08T17:30:43.134",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794246,1770571843144,-151.0,0.00043756,120,"2026-02-08T17:30:43.144",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794247,1770571843153,-151.0,0.00043756,120,"2026-02-08T17:30:43.153",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794248,1770571843163,-151.0,0.00043756,120,"2026-02-08T17:30:43.163",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794249,1770571843172,-170.040018,0.00043756,120,"2026-02-08T17:30:43.172",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794250,1770571843182,-170.040018,0.00043756,120,"2026-02-08T17:30:43.182",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794251,1770571843191,-170.040018,0.00043756,120,"2026-02-08T17:30:43.191",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794252,1770571843200,-170.040018,0.00043756,120,"2026-02-08T17:30:43.200",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794253,1770571843210,-151.0,0.00043756,120,"2026-02-08T17:30:43.210",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794254,1770571843219,-151.0,0.00043756,120,"2026-02-08T17:30:43.219",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794255,1770571843229,-151.0,0.00043756,120,"2026-02-08T17:30:43.229",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794256,1770571843239,-151.0,0.00043756,120,"2026-02-08T17:30:43.239",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794257,1770571843249,-150.0,0.0004376,30,"2026-02-08T17:30:43.249",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794258,1770571843259,-151.0,0.00043782,120,"2026-02-08T17:30:43.259",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794259,1770571843269,-151.0,0.00043782,120,"2026-02-08T17:30:43.269",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794260,1770571843279,-214.901601,0.00043782,120,"2026-02-08T17:30:43.279",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794261,1770571843289,-25000.0,0.00043782,15,"2026-02-08T17:30:43.289",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794262,1770571843299,-25000.0,0.00043791,15,"2026-02-08T17:30:43.299",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794263,1770571843309,-25000.0,0.000438,15,"2026-02-08T17:30:43.309",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794264,1770571843319,-200.0,0.000438,120,"2026-02-08T17:30:43.319",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794265,1770571843329,-200.0,0.000438,120,"2026-02-08T17:30:43.329",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794266,1770571843338,-200.0,0.000438,120,"2026-02-08T17:30:43.338",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794267,1770571843349,-200.0,0.000438,120,"2026-02-08T17:30:43.349",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794268,1770571843359,-200.0,0.000438,120,"2026-02-08T17:30:43.359",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794269,1770571843369,-453.0,0.000438,30,"2026-02-08T17:30:43.369",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794270,1770571843380,-1000.0,0.000438,30,"2026-02-08T17:30:43.380",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794271,1770571843389,-216.36,0.000438,120,"2026-02-08T17:30:43.389",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794272,1770571843401,-200.0,0.000438,120,"2026-02-08T17:30:43.401",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794273,1770571843411,-200.0,0.000438,120,"2026-02-08T17:30:43.411",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794274,1770571843420,-200.0,0.000438,120,"2026-02-08T17:30:43.420",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794275,1770571843431,-200.0,0.000438,120,"2026-02-08T17:30:43.431",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794276,1770571843441,-200.0,0.000438,120,"2026-02-08T17:30:43.441",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794277,1770571843451,-200.0,0.000438,120,"2026-02-08T17:30:43.451",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794278,1770571843460,-200.0,0.000438,120,"2026-02-08T17:30:43.460",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794279,1770571843469,-200.0,0.000438,120,"2026-02-08T17:30:43.469",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794280,1770571843480,-200.0,0.000438,120,"2026-02-08T17:30:43.480",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794281,1770571843489,-200.0,0.000438,120,"2026-02-08T17:30:43.489",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794282,1770571843499,-200.0,0.000438,120,"2026-02-08T17:30:43.499",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794283,1770571843510,-200.0,0.000438,120,"2026-02-08T17:30:43.510",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794284,1770571843519,-200.0,0.000438,120,"2026-02-08T17:30:43.519",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794285,1770571843530,-200.0,0.000438,120,"2026-02-08T17:30:43.530",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794286,1770571843540,-200.0,0.000438,120,"2026-02-08T17:30:43.540",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794287,1770571843550,-200.0,0.000438,120,"2026-02-08T17:30:43.550",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794288,1770571843560,-200.0,0.000438,120,"2026-02-08T17:30:43.560",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794289,1770571843571,-200.0,0.000438,120,"2026-02-08T17:30:43.571",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794290,1770571843581,-200.0,0.000438,120,"2026-02-08T17:30:43.581",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794291,1770571843593,-200.0,0.000438,120,"2026-02-08T17:30:43.593",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794292,1770571843603,-200.0,0.000438,120,"2026-02-08T17:30:43.603",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794293,1770571843614,-200.0,0.000438,120,"2026-02-08T17:30:43.614",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794294,1770571843623,-200.0,0.000438,120,"2026-02-08T17:30:43.623",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794295,1770571843633,-1000.0,0.000438,120,"2026-02-08T17:30:43.633",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794296,1770571843644,-50000.0,0.000438,120,"2026-02-08T17:30:43.644",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794297,1770571843654,-150.0,0.000438,28,"2026-02-08T17:30:43.654",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794298,1770571843663,-253.0,0.000438,44,"2026-02-08T17:30:43.663",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794299,1770571843673,-151.0,0.000438,120,"2026-02-08T17:30:43.673",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794300,1770571843683,-151.0,0.000438,120,"2026-02-08T17:30:43.683",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794301,1770571843692,-151.0,0.000438,120,"2026-02-08T17:30:43.692",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794302,1770571843702,-151.0,0.000438,120,"2026-02-08T17:30:43.702",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794303,1770571843713,-179.897801,0.000438,120,"2026-02-08T17:30:43.713",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794304,1770571843722,-151.0,0.000438,120,"2026-02-08T17:30:43.722",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794305,1770571843731,-151.0,0.000438,120,"2026-02-08T17:30:43.731",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794307,1770571843741,-151.0,0.000438,120,"2026-02-08T17:30:43.741",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794309,1770571843751,-190.590149,0.000438,120,"2026-02-08T17:30:43.751",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794310,1770571843760,-190.590149,0.000438,120,"2026-02-08T17:30:43.760",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794311,1770571843769,-190.590149,0.000438,120,"2026-02-08T17:30:43.769",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794312,1770571843778,-151.0,0.000438,120,"2026-02-08T17:30:43.778",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794313,1770571843787,-190.590149,0.000438,120,"2026-02-08T17:30:43.787",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794314,1770571843796,-151.0,0.000438,120,"2026-02-08T17:30:43.796",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794316,1770571843805,-306.468837,0.000438,120,"2026-02-08T17:30:43.805",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794317,1770571843816,-306.468837,0.000438,120,"2026-02-08T17:30:43.816",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794318,1770571843828,-306.468837,0.000438,120,"2026-02-08T17:30:43.828",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794319,1770571843837,-151.0,0.000438,120,"2026-02-08T17:30:43.837",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794320,1770571843847,-306.468837,0.000438,120,"2026-02-08T17:30:43.847",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794321,1770571843858,-151.0,0.000438,120,"2026-02-08T17:30:43.858",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794322,1770571843867,-358.054637,0.000438,120,"2026-02-08T17:30:43.867",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794323,1770571843875,-358.054637,0.000438,120,"2026-02-08T17:30:43.875",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794324,1770571843884,-358.054637,0.000438,120,"2026-02-08T17:30:43.884",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794325,1770571843893,-358.054637,0.000438,120,"2026-02-08T17:30:43.893",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794326,1770571843902,-151.0,0.000438,120,"2026-02-08T17:30:43.902",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794327,1770571843911,-188.780998,0.000438,120,"2026-02-08T17:30:43.911",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794328,1770571843920,-151.0,0.000438,120,"2026-02-08T17:30:43.920",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794329,1770571843930,-151.0,0.000438,120,"2026-02-08T17:30:43.930",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794330,1770571843939,-152.5711,0.000438,120,"2026-02-08T17:30:43.939",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794331,1770571843948,-152.5711,0.000438,120,"2026-02-08T17:30:43.948",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794332,1770571843957,-152.5711,0.000438,120,"2026-02-08T17:30:43.957",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794333,1770571843966,-152.5711,0.000438,120,"2026-02-08T17:30:43.966",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794334,1770571843975,-151.0,0.000438,120,"2026-02-08T17:30:43.975",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794335,1770571843984,-344.420947,0.000438,120,"2026-02-08T17:30:43.984",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794336,1770571843993,-344.420947,0.000438,120,"2026-02-08T17:30:43.993",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794337,1770571844002,-344.420947,0.000438,120,"2026-02-08T17:30:44.002",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794338,1770571844011,-344.420947,0.000438,120,"2026-02-08T17:30:44.011",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794339,1770571844021,-151.0,0.000438,120,"2026-02-08T17:30:44.021",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794340,1770571844030,-192.510124,0.00043808,120,"2026-02-08T17:30:44.030",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794341,1770571844039,-192.510124,0.00043808,120,"2026-02-08T17:30:44.039",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794342,1770571844049,-192.510124,0.00043808,120,"2026-02-08T17:30:44.049",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794343,1770571844058,-192.510124,0.00043808,120,"2026-02-08T17:30:44.058",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794344,1770571844067,-151.0,0.00043808,120,"2026-02-08T17:30:44.067",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794345,1770571844077,-151.0,0.00043808,120,"2026-02-08T17:30:44.077",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794346,1770571844086,-151.0,0.00043808,120,"2026-02-08T17:30:44.086",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794347,1770571844095,-170.040018,0.00043808,120,"2026-02-08T17:30:44.095",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794348,1770571844104,-170.040018,0.00043808,120,"2026-02-08T17:30:44.104",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794349,1770571844114,-170.040018,0.00043808,120,"2026-02-08T17:30:44.114",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794350,1770571844123,-170.040018,0.00043808,120,"2026-02-08T17:30:44.123",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794351,1770571844132,-160.143387,0.00043808,120,"2026-02-08T17:30:44.132",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794352,1770571844141,-151.0,0.00043808,120,"2026-02-08T17:30:44.141",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794353,1770571844151,-151.0,0.00043808,120,"2026-02-08T17:30:44.151",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794354,1770571844160,-177.713574,0.00043808,120,"2026-02-08T17:30:44.160",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794355,1770571844170,-3093.35530189,0.00043809,15,"2026-02-08T17:30:44.170",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794356,1770571844284,-315.3555,0.00043809,15,"2026-02-08T17:30:44.284",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794357,1770571844309,-525.585,0.00043809,15,"2026-02-08T17:30:44.309",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794358,1770571844391,-1255.782,0.0003194,2,"2026-02-08T17:30:44.391",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794359,1770571844558,-420.516,0.0003194,2,"2026-02-08T17:30:44.558",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794360,1770571844589,-295.365,0.0003194,2,"2026-02-08T17:30:44.589",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794450,1770573031290,-467.117,0.00026433,13,"2026-02-08T17:50:31.290",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794451,1770573031300,-995.0,0.00026772,2,"2026-02-08T17:50:31.300",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794452,1770573031310,-155.44038952,0.00026773,2,"2026-02-08T17:50:31.310",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794453,1770573031319,-155.40614317,0.00026773,2,"2026-02-08T17:50:31.319",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794454,1770573031328,-281.06626237,0.00026773,2,"2026-02-08T17:50:31.328",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794455,1770573031337,-3668.18792084,0.00026773,2,"2026-02-08T17:50:31.337",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794456,1770573031347,-1485.5780605,0.00026773,2,"2026-02-08T17:50:31.347",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794457,1770573031356,-1075.63762929,0.00026773,2,"2026-02-08T17:50:31.356",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794458,1770573031365,-809.44220754,0.00026773,2,"2026-02-08T17:50:31.365",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794459,1770573031375,-783.89,0.00026863,2,"2026-02-08T17:50:31.375",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794460,1770573031384,-783.89,0.00026863,2,"2026-02-08T17:50:31.384",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794461,1770573031397,-783.89,0.00026863,2,"2026-02-08T17:50:31.397",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794462,1770573031407,-783.89,0.00026863,2,"2026-02-08T17:50:31.407",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794463,1770573031416,-783.89,0.00026863,2,"2026-02-08T17:50:31.416",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794464,1770573031426,-183.72524646,0.00026872,2,"2026-02-08T17:50:31.426",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794465,1770573031435,-500.0,0.00026872,2,"2026-02-08T17:50:31.435",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794466,1770573031445,-500.0,0.00026872,2,"2026-02-08T17:50:31.445",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794467,1770573031455,-500.0,0.00026872,2,"2026-02-08T17:50:31.455",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794468,1770573031464,-500.0,0.00026872,2,"2026-02-08T17:50:31.464",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794469,1770573031474,-393.40828037,0.00026872,2,"2026-02-08T17:50:31.474",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794470,1770573031483,-7935.5721124,0.00026873,2,"2026-02-08T17:50:31.483",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794471,1770573031502,-730.05,0.00026873,2,"2026-02-08T17:50:31.502",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794472,1770573031604,-251.42729024,0.00026873,2,"2026-02-08T17:50:31.604",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794495,1770573037429,-71307.54903335,0.00026873,2,"2026-02-08T17:50:37.429",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794496,1770573037441,-420.80600006,0.00026873,2,"2026-02-08T17:50:37.441",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794497,1770573037452,-9663.75,0.00026873,2,"2026-02-08T17:50:37.452",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794498,1770573037482,-1279539.95201383,0.00026873,2,"2026-02-08T17:50:37.482",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794499,1770573037535,-1194.0,0.00026873,2,"2026-02-08T17:50:37.535",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794504,1770573039549,-225.0,0.00026872,2,"2026-02-08T17:50:39.549",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794505,1770573039560,-34.70352017,0.00026873,2,"2026-02-08T17:50:39.560",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794506,1770573039574,-1076.074163,0.00026873,2,"2026-02-08T17:50:39.574",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794507,1770573039710,-70000.0,0.00026873,2,"2026-02-08T17:50:39.710",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794518,1770573043412,-193570.80148557,0.00026873,2,"2026-02-08T17:50:43.412",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794519,1770573043429,-226057.37817992,0.00026873,2,"2026-02-08T17:50:43.429",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794520,1770573043440,-24744.49184659,0.00026873,2,"2026-02-08T17:50:43.440",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794521,1770573043451,-1988.8604776,0.00026873,2,"2026-02-08T17:50:43.451",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794522,1770573043467,-720.419996,0.00026873,2,"2026-02-08T17:50:43.467",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794532,1770573045371,-362.19595345,0.00026873,2,"2026-02-08T17:50:45.371",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794533,1770573045382,-593.464955,0.00026873,2,"2026-02-08T17:50:45.382",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794534,1770573045424,-2498.7,0.00026873,2,"2026-02-08T17:50:45.424",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794535,1770573045478,-1283.72033041,0.00026873,2,"2026-02-08T17:50:45.478",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794537,1770573072120,195.0,0.0002948,120,"2026-02-08T17:51:12.120",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794538,1770573072254,195.0,0.00026836,120,"2026-02-08T17:51:12.254",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794539,1770573072457,235.88027937,0.00026903,120,"2026-02-08T17:51:12.457",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794540,1770573223645,10000.0,0.00035616,30,"2026-02-08T17:53:43.645",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794548,1770573825599,500.0,0.00035616,30,"2026-02-08T18:03:45.599",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794549,1770573834599,500.0,0.00035616,30,"2026-02-08T18:03:54.599",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794550,1770573836914,500.0,0.00035616,30,"2026-02-08T18:03:56.914",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794551,1770573838769,500.0,0.00035616,30,"2026-02-08T18:03:58.769",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794552,1770573854130,1307.01,0.00035616,30,"2026-02-08T18:04:14.130",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794553,1770573858352,500.0,0.00035616,30,"2026-02-08T18:04:18.352",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794554,1770573860267,500.0,0.00035616,30,"2026-02-08T18:04:20.267",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794555,1770573862044,500.0,0.00035616,30,"2026-02-08T18:04:22.044",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794556,1770573863600,500.0,0.00035616,30,"2026-02-08T18:04:23.600",0.00044165000000000003,94.53,0.9910706322807974,5459822992.45512]
[404794560,1770573911987,1500.0,0.00035616,30,"2026-02-08T18:05:11.987",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794561,1770574071268,166.66,0.00027348,30,"2026-02-08T18:07:51.268",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794562,1770574071675,166.66,0.00027924,30,"2026-02-08T18:07:51.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794563,1770574071900,166.66,0.000285,30,"2026-02-08T18:07:51.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794564,1770574072145,166.66,0.00029076,30,"2026-02-08T18:07:52.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794565,1770574072349,166.66,0.00029651,30,"2026-02-08T18:07:52.349",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794566,1770574072570,166.66,0.00030227,30,"2026-02-08T18:07:52.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794590,1770574231544,-200.0,0.00025677,2,"2026-02-08T18:10:31.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794591,1770574231558,-300.0,0.00026074,2,"2026-02-08T18:10:31.558",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794592,1770574231567,-250.0,0.00026074,2,"2026-02-08T18:10:31.567",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794593,1770574231578,-342.82005713,0.00026322,2,"2026-02-08T18:10:31.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794594,1770574231588,-320.9960467,0.00026322,2,"2026-02-08T18:10:31.588",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794595,1770574231599,-155.4061432,0.00026472,2,"2026-02-08T18:10:31.599",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794596,1770574231611,-150.0,0.00026486,2,"2026-02-08T18:10:31.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794597,1770574231620,-300.0,0.00026486,2,"2026-02-08T18:10:31.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794598,1770574231629,-1200.0,0.00026486,2,"2026-02-08T18:10:31.629",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794599,1770574231640,-150.0,0.00026487,5,"2026-02-08T18:10:31.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794600,1770574231649,-150.0,0.00026487,5,"2026-02-08T18:10:31.649",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794601,1770574231658,-500.0,0.00026487,5,"2026-02-08T18:10:31.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794602,1770574231668,-150.0,0.00026487,5,"2026-02-08T18:10:31.668",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794603,1770574231678,-150.0,0.00026487,5,"2026-02-08T18:10:31.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794604,1770574231688,-150.0,0.00026487,5,"2026-02-08T18:10:31.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794605,1770574231698,-150.0,0.00026487,5,"2026-02-08T18:10:31.698",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794606,1770574231707,-150.0,0.00026487,2,"2026-02-08T18:10:31.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794607,1770574231718,-150.0,0.00026487,5,"2026-02-08T18:10:31.718",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794608,1770574231728,-150.0,0.00026487,5,"2026-02-08T18:10:31.728",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794609,1770574231738,-150.0,0.00026487,5,"2026-02-08T18:10:31.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794610,1770574231747,-150.0,0.00026487,5,"2026-02-08T18:10:31.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794611,1770574231758,-150.0,0.00026487,5,"2026-02-08T18:10:31.758",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794613,1770574231767,-150.0,0.00026487,5,"2026-02-08T18:10:31.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794614,1770574231776,-150.0,0.00026487,2,"2026-02-08T18:10:31.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794615,1770574231787,-150.0,0.00026487,5,"2026-02-08T18:10:31.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794616,1770574231797,-150.0,0.00026487,5,"2026-02-08T18:10:31.797",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794617,1770574231807,-150.0,0.00026487,5,"2026-02-08T18:10:31.807",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794618,1770574231816,-150.0,0.00026487,5,"2026-02-08T18:10:31.816",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794619,1770574231826,-150.0,0.00026487,5,"2026-02-08T18:10:31.826",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794620,1770574231835,-150.0,0.00026487,2,"2026-02-08T18:10:31.835",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794621,1770574231846,-150.0,0.00026487,2,"2026-02-08T18:10:31.846",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794622,1770574231855,-500.0,0.00026542,5,"2026-02-08T18:10:31.855",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794623,1770574231865,-150.0,0.00026542,5,"2026-02-08T18:10:31.865",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794624,1770574231875,-150.0,0.00026542,5,"2026-02-08T18:10:31.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794625,1770574231884,-200.0,0.00026542,5,"2026-02-08T18:10:31.884",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794626,1770574231894,-179.32668848,0.00026542,5,"2026-02-08T18:10:31.894",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794627,1770574231903,-257.40255347,0.00026542,2,"2026-02-08T18:10:31.903",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794628,1770574231912,-150.0,0.00026542,5,"2026-02-08T18:10:31.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794629,1770574231922,-150.0,0.00026542,5,"2026-02-08T18:10:31.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794630,1770574231931,-150.0,0.00026542,5,"2026-02-08T18:10:31.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794631,1770574231940,-150.0,0.00026542,5,"2026-02-08T18:10:31.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794632,1770574231949,-200.0,0.00026542,5,"2026-02-08T18:10:31.949",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794633,1770574231958,-150.0,0.00026542,5,"2026-02-08T18:10:31.958",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794634,1770574231968,-150.0,0.00026542,5,"2026-02-08T18:10:31.968",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794635,1770574231977,-150.0,0.00026542,5,"2026-02-08T18:10:31.977",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794636,1770574231986,-150.0,0.00026542,5,"2026-02-08T18:10:31.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794637,1770574231995,-582.10884,0.00026571,2,"2026-02-08T18:10:31.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794638,1770574232005,-344.57,0.00026572,2,"2026-02-08T18:10:32.005",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794639,1770574232014,-19802.19,0.00026572,2,"2026-02-08T18:10:32.014",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794640,1770574232024,-689.46622257,0.00026572,2,"2026-02-08T18:10:32.024",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794641,1770574232035,-1309.68764366,0.00026572,2,"2026-02-08T18:10:32.035",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794642,1770574232046,-3840.17707268,0.00026572,2,"2026-02-08T18:10:32.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794643,1770574232062,-320.8314,0.00026572,2,"2026-02-08T18:10:32.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794644,1770574232073,-482.13,0.00026572,2,"2026-02-08T18:10:32.073",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794645,1770574232084,-856.52330817,0.00026572,2,"2026-02-08T18:10:32.084",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794646,1770574232165,-827.08473548,0.00026572,2,"2026-02-08T18:10:32.165",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794647,1770574232176,-429.56961744,0.00026572,2,"2026-02-08T18:10:32.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794648,1770574232186,-277.25453573,0.00026573,2,"2026-02-08T18:10:32.186",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794649,1770574232195,-500.0,0.00026597,5,"2026-02-08T18:10:32.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794650,1770574232205,-200.0,0.00026597,5,"2026-02-08T18:10:32.205",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794651,1770574232214,-150.0,0.00026597,5,"2026-02-08T18:10:32.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794652,1770574232223,-74.05253866,0.00026597,5,"2026-02-08T18:10:32.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794653,1770574232236,-75.94746134,0.00026597,5,"2026-02-08T18:10:32.236",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794654,1770574232246,-269.21162373,0.00026597,5,"2026-02-08T18:10:32.246",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794655,1770574232256,-248.08731584,0.00026597,5,"2026-02-08T18:10:32.256",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794656,1770574232265,-150.0,0.00026597,5,"2026-02-08T18:10:32.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794657,1770574232275,-200.0,0.00026597,5,"2026-02-08T18:10:32.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794658,1770574232284,-150.0,0.00026597,5,"2026-02-08T18:10:32.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794659,1770574232294,-150.0,0.00026597,5,"2026-02-08T18:10:32.294",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794660,1770574232303,-500.0,0.00026597,5,"2026-02-08T18:10:32.303",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794661,1770574232313,-150.0,0.00026598,2,"2026-02-08T18:10:32.313",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794662,1770574232323,-150.0,0.00026598,2,"2026-02-08T18:10:32.323",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794663,1770574232332,-150.0,0.00026598,2,"2026-02-08T18:10:32.332",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794664,1770574232341,-150.0,0.00026598,2,"2026-02-08T18:10:32.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794665,1770574232350,-150.0,0.00026598,2,"2026-02-08T18:10:32.350",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794666,1770574232359,-7.90058947,0.00026598,2,"2026-02-08T18:10:32.359",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794667,1770574232464,-142.09941053,0.00026598,2,"2026-02-08T18:10:32.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794668,1770574232474,-516.0,0.00026651,5,"2026-02-08T18:10:32.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794669,1770574232483,-150.0,0.00026651,5,"2026-02-08T18:10:32.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794670,1770574232493,-150.0,0.00026651,5,"2026-02-08T18:10:32.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794671,1770574232503,-150.0,0.00026651,5,"2026-02-08T18:10:32.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794672,1770574232512,-150.0,0.00026651,5,"2026-02-08T18:10:32.512",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794673,1770574232521,-219.46765191,0.00026651,5,"2026-02-08T18:10:32.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794674,1770574232530,-150.0,0.00026653,2,"2026-02-08T18:10:32.530",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794675,1770574232539,-150.0,0.00026653,2,"2026-02-08T18:10:32.539",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794676,1770574232548,-150.0,0.00026653,2,"2026-02-08T18:10:32.548",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794677,1770574232561,-150.0,0.00026653,2,"2026-02-08T18:10:32.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794678,1770574232571,-150.0,0.00026653,2,"2026-02-08T18:10:32.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794679,1770574232580,-150.0,0.00026653,2,"2026-02-08T18:10:32.580",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794680,1770574232589,-500.0,0.0002667,2,"2026-02-08T18:10:32.589",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794681,1770574232598,-500.0,0.0002667,2,"2026-02-08T18:10:32.598",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794682,1770574232607,-500.0,0.0002667,2,"2026-02-08T18:10:32.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794683,1770574232617,-500.0,0.0002667,2,"2026-02-08T18:10:32.617",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794684,1770574232627,-500.0,0.0002667,2,"2026-02-08T18:10:32.627",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794685,1770574232639,-500.0,0.0002667,2,"2026-02-08T18:10:32.639",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794686,1770574232649,-500.0,0.0002667,2,"2026-02-08T18:10:32.649",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794687,1770574232658,-395.57,0.0002667,2,"2026-02-08T18:10:32.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794688,1770574232668,-500.0,0.0002667,2,"2026-02-08T18:10:32.668",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794689,1770574232678,-500.0,0.0002667,2,"2026-02-08T18:10:32.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794690,1770574232687,-14.46293755,0.0002667,2,"2026-02-08T18:10:32.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794704,1770574237623,-233.35706245,0.0002667,2,"2026-02-08T18:10:37.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794705,1770574237635,-500.0,0.0002667,2,"2026-02-08T18:10:37.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794706,1770574237645,-500.0,0.0002667,2,"2026-02-08T18:10:37.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794707,1770574237654,-490.41645539,0.0002667,2,"2026-02-08T18:10:37.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794708,1770574237663,-500.0,0.0002667,2,"2026-02-08T18:10:37.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794709,1770574237673,-500.0,0.0002667,2,"2026-02-08T18:10:37.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794710,1770574237682,-500.0,0.0002667,2,"2026-02-08T18:10:37.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794711,1770574237691,-500.0,0.0002667,2,"2026-02-08T18:10:37.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794712,1770574237701,-500.0,0.0002667,2,"2026-02-08T18:10:37.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794713,1770574237710,-500.0,0.0002667,2,"2026-02-08T18:10:37.710",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794714,1770574237720,-606.80026361,0.0002667,2,"2026-02-08T18:10:37.720",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794715,1770574237730,-373.694,0.00026671,14,"2026-02-08T18:10:37.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794716,1770574237739,-268.41927689,0.00026672,2,"2026-02-08T18:10:37.739",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794717,1770574237751,-759.47292311,0.00026672,2,"2026-02-08T18:10:37.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794718,1770574237761,-150.0,0.00026706,5,"2026-02-08T18:10:37.761",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794719,1770574237770,-150.0,0.00026706,5,"2026-02-08T18:10:37.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794720,1770574237779,-150.0,0.00026706,5,"2026-02-08T18:10:37.779",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794721,1770574237788,-150.0,0.00026706,5,"2026-02-08T18:10:37.788",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794722,1770574237797,-150.0,0.00026708,2,"2026-02-08T18:10:37.797",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794723,1770574237806,-150.0,0.00026708,2,"2026-02-08T18:10:37.806",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794724,1770574237815,-150.0,0.00026708,2,"2026-02-08T18:10:37.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794725,1770574237826,-150.0,0.00026708,2,"2026-02-08T18:10:37.826",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794726,1770574237835,-250.0,0.00026761,5,"2026-02-08T18:10:37.835",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794727,1770574237844,-250.0,0.00026761,5,"2026-02-08T18:10:37.844",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794728,1770574237854,-250.0,0.00026761,5,"2026-02-08T18:10:37.854",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794729,1770574237863,-250.0,0.00026761,5,"2026-02-08T18:10:37.863",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794730,1770574237873,-150.0,0.00026762,2,"2026-02-08T18:10:37.873",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794731,1770574237882,-150.0,0.00026762,2,"2026-02-08T18:10:37.882",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794732,1770574237891,-150.0,0.00026762,2,"2026-02-08T18:10:37.891",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794733,1770574237900,-150.0,0.00026762,2,"2026-02-08T18:10:37.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794734,1770574237910,-1000.0,0.00026773,2,"2026-02-08T18:10:37.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794735,1770574237919,-150.0,0.00026817,2,"2026-02-08T18:10:37.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794736,1770574237928,-150.0,0.00026817,2,"2026-02-08T18:10:37.928",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794737,1770574237937,-150.0,0.00026817,2,"2026-02-08T18:10:37.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794738,1770574237947,-150.0,0.00026817,2,"2026-02-08T18:10:37.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794739,1770574237957,-250.0,0.00026872,2,"2026-02-08T18:10:37.957",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794740,1770574237966,-250.0,0.00026872,2,"2026-02-08T18:10:37.966",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794741,1770574237976,-250.0,0.00026872,2,"2026-02-08T18:10:37.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794742,1770574237985,-250.0,0.00026872,2,"2026-02-08T18:10:37.985",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794743,1770574237994,-13285.6220667,0.00026917,2,"2026-02-08T18:10:37.994",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794744,1770574238014,-1343.22714677,0.00026917,2,"2026-02-08T18:10:38.014",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794745,1770574238030,-670.10000021,0.00026917,2,"2026-02-08T18:10:38.030",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794746,1770574238045,-471.87366345,0.00026917,2,"2026-02-08T18:10:38.045",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794747,1770574238060,-5071.47893877,0.00026917,2,"2026-02-08T18:10:38.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794748,1770574238070,-301.0,0.00027151,2,"2026-02-08T18:10:38.070",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794749,1770574238079,-150.0,0.00027369,2,"2026-02-08T18:10:38.079",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794750,1770574238088,-500.0,0.00027473,5,"2026-02-08T18:10:38.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794751,1770574238097,-500.0,0.00027473,5,"2026-02-08T18:10:38.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794752,1770574238107,-500.0,0.00027473,5,"2026-02-08T18:10:38.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794753,1770574238116,-500.0,0.00027473,5,"2026-02-08T18:10:38.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794754,1770574238126,-500.0,0.00027473,5,"2026-02-08T18:10:38.126",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794755,1770574238135,-500.0,0.00027473,3,"2026-02-08T18:10:38.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794756,1770574238144,-500.0,0.00027473,5,"2026-02-08T18:10:38.144",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794757,1770574238153,-1000.0,0.00028021,5,"2026-02-08T18:10:38.153",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794758,1770574238163,-1000.0,0.00028021,5,"2026-02-08T18:10:38.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794759,1770574238173,-1000.0,0.00028021,5,"2026-02-08T18:10:38.173",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794760,1770574238182,-586.3781423,0.00028021,5,"2026-02-08T18:10:38.182",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794761,1770574238191,-1000.0,0.00028021,5,"2026-02-08T18:10:38.191",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794762,1770574238201,-157.61677908,0.00028021,3,"2026-02-08T18:10:38.201",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794763,1770574238209,-1000.0,0.00028021,5,"2026-02-08T18:10:38.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794764,1770574238218,-300.0,0.00028244,2,"2026-02-08T18:10:38.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794765,1770574238227,-250.0,0.00028244,2,"2026-02-08T18:10:38.227",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794766,1770574238237,-500.0,0.00028568,5,"2026-02-08T18:10:38.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794767,1770574238246,-500.0,0.00028568,5,"2026-02-08T18:10:38.246",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794768,1770574238256,-1500.0,0.00028568,5,"2026-02-08T18:10:38.256",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794769,1770574238266,-500.0,0.00028568,5,"2026-02-08T18:10:38.266",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794770,1770574238275,-183.0,0.00028649,2,"2026-02-08T18:10:38.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794771,1770574238284,-2828.55,0.00028683,2,"2026-02-08T18:10:38.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794772,1770574238294,-437.0,0.00028777,2,"2026-02-08T18:10:38.294",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794773,1770574238304,-2008.70815555,0.00029116,5,"2026-02-08T18:10:38.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794774,1770574238313,-6893.61804673,0.00029544,2,"2026-02-08T18:10:38.313",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794775,1770574238322,-150.0,0.00029559,2,"2026-02-08T18:10:38.322",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794776,1770574238332,-1000.0,0.00029844,20,"2026-02-08T18:10:38.332",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794777,1770574238342,-4650.546142,0.0003033,2,"2026-02-08T18:10:38.342",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794778,1770574238351,-277.25453569,0.0003096,2,"2026-02-08T18:10:38.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794779,1770574238361,-6229.44,0.00031065,2,"2026-02-08T18:10:38.361",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794780,1770574238370,-203.0,0.00031079,2,"2026-02-08T18:10:38.370",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794781,1770574238379,-1852.42,0.0003108,2,"2026-02-08T18:10:38.379",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794782,1770574238388,-1037.6771054,0.00031091,2,"2026-02-08T18:10:38.388",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794783,1770574238398,-155.40614317,0.00032226,2,"2026-02-08T18:10:38.398",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794784,1770574238407,-200.0,0.00032587,2,"2026-02-08T18:10:38.407",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794785,1770574238417,-509.0,0.00032616,2,"2026-02-08T18:10:38.417",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794786,1770574238426,-345.04,0.00032877,2,"2026-02-08T18:10:38.426",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794787,1770574238435,-155.53073825,0.00032927,2,"2026-02-08T18:10:38.435",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794788,1770574238445,-1411.0,0.00033646,2,"2026-02-08T18:10:38.445",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794789,1770574238454,-1335.0,0.00033646,2,"2026-02-08T18:10:38.454",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794790,1770574238464,-616.0,0.00033646,2,"2026-02-08T18:10:38.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794791,1770574238473,-3484.0,0.00033646,2,"2026-02-08T18:10:38.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794792,1770574238482,-917.0,0.00033646,2,"2026-02-08T18:10:38.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794793,1770574238491,-412.0,0.00033646,2,"2026-02-08T18:10:38.491",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794794,1770574238501,-3255.0,0.00033646,2,"2026-02-08T18:10:38.501",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794795,1770574238511,-6585.0,0.00033646,2,"2026-02-08T18:10:38.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794796,1770574238520,-150.0,0.00034904,2,"2026-02-08T18:10:38.520",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794797,1770574238530,-155.40614317,0.00035104,2,"2026-02-08T18:10:38.530",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794798,1770574238539,-277.25453569,0.00035348,8,"2026-02-08T18:10:38.539",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794799,1770574238548,-6943.4324567,0.00035962,7,"2026-02-08T18:10:38.548",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794800,1770574238558,-509.0,0.00036565,6,"2026-02-08T18:10:38.558",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794801,1770574238573,-1335.0,0.00036646,2,"2026-02-08T18:10:38.573",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794802,1770574238583,-616.0,0.00036646,2,"2026-02-08T18:10:38.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794803,1770574238592,-3484.0,0.00036646,2,"2026-02-08T18:10:38.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794804,1770574238601,-917.0,0.00036646,2,"2026-02-08T18:10:38.601",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794805,1770574238613,-412.0,0.00036646,2,"2026-02-08T18:10:38.613",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794806,1770574238622,-3255.0,0.00036646,2,"2026-02-08T18:10:38.622",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794807,1770574238631,-150.0,0.00036649,2,"2026-02-08T18:10:38.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794808,1770574238641,-5000.0,0.00037481,2,"2026-02-08T18:10:38.641",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794809,1770574238651,-300.0,0.00037808,2,"2026-02-08T18:10:38.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794810,1770574238660,-7142.0,0.00037859,5,"2026-02-08T18:10:38.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794811,1770574238670,-155.40614317,0.00037981,2,"2026-02-08T18:10:38.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794812,1770574238679,-150.0,0.00038482,2,"2026-02-08T18:10:38.679",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794813,1770574238688,-500.0,0.00039645,15,"2026-02-08T18:10:38.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794814,1770574238698,-1335.0,0.00039646,2,"2026-02-08T18:10:38.698",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794815,1770574238707,-616.0,0.00039646,2,"2026-02-08T18:10:38.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794816,1770574238716,-917.0,0.00039646,2,"2026-02-08T18:10:38.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794817,1770574238726,-412.0,0.00039646,2,"2026-02-08T18:10:38.726",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794818,1770574238736,-3255.0,0.00039646,2,"2026-02-08T18:10:38.736",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794819,1770574238745,-277.25453569,0.00039735,13,"2026-02-08T18:10:38.745",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794820,1770574238755,-800.0,0.0003975,15,"2026-02-08T18:10:38.755",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794821,1770574238765,-800.0,0.0003975,15,"2026-02-08T18:10:38.765",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794822,1770574238775,-800.0,0.0003975,15,"2026-02-08T18:10:38.775",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794823,1770574238784,-800.0,0.0003975,15,"2026-02-08T18:10:38.784",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794824,1770574238794,-800.0,0.0003975,15,"2026-02-08T18:10:38.794",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794825,1770574238803,-829.56170862,0.0003975,15,"2026-02-08T18:10:38.803",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794826,1770574238818,-150.0,0.00039763,7,"2026-02-08T18:10:38.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794827,1770574238828,-150.0,0.00039763,7,"2026-02-08T18:10:38.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794828,1770574238837,-150.0,0.00039763,7,"2026-02-08T18:10:38.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794829,1770574238847,-150.0,0.00039763,7,"2026-02-08T18:10:38.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794830,1770574238856,-150.0,0.00039763,7,"2026-02-08T18:10:38.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794831,1770574238866,-150.0,0.00039763,7,"2026-02-08T18:10:38.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794832,1770574238875,-150.0,0.00039763,7,"2026-02-08T18:10:38.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794833,1770574238884,-150.0,0.00039763,7,"2026-02-08T18:10:38.884",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794834,1770574238893,-150.0,0.00039763,7,"2026-02-08T18:10:38.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794835,1770574238903,-221.6279223,0.00039763,7,"2026-02-08T18:10:38.903",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794836,1770574238914,-152.06887484,0.00039763,7,"2026-02-08T18:10:38.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794837,1770574238923,-150.0,0.00039763,7,"2026-02-08T18:10:38.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794838,1770574238933,-162.30470815,0.00039763,7,"2026-02-08T18:10:38.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794839,1770574238942,-150.0,0.00039763,7,"2026-02-08T18:10:38.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794840,1770574238951,-150.0,0.00039763,7,"2026-02-08T18:10:38.951",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794841,1770574238963,-500.0,0.00039773,5,"2026-02-08T18:10:38.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794842,1770574238972,-500.0,0.00039773,5,"2026-02-08T18:10:38.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794843,1770574238981,-500.0,0.00039773,5,"2026-02-08T18:10:38.981",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794844,1770574238991,-150.0,0.00039868,7,"2026-02-08T18:10:38.991",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794845,1770574239000,-150.0,0.00039973,7,"2026-02-08T18:10:39.000",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794846,1770574239009,-150.0,0.00039984,7,"2026-02-08T18:10:39.009",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794847,1770574239018,-2827.0,0.00039992,11,"2026-02-08T18:10:39.018",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794848,1770574239027,-500.0,0.00039999,2,"2026-02-08T18:10:39.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794849,1770574239037,-151.0,0.0004,120,"2026-02-08T18:10:39.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794850,1770574239046,-170.9,0.0004,14,"2026-02-08T18:10:39.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794851,1770574239056,-153.0,0.0004,120,"2026-02-08T18:10:39.056",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794852,1770574239066,-22500.0,0.0004,120,"2026-02-08T18:10:39.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794853,1770574239075,-150.0,0.00040023,7,"2026-02-08T18:10:39.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794854,1770574239084,-150.0,0.00040023,7,"2026-02-08T18:10:39.084",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794855,1770574239093,-150.0,0.00040039,7,"2026-02-08T18:10:39.093",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794856,1770574239102,-150.0,0.00040078,7,"2026-02-08T18:10:39.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794857,1770574239112,-150.0,0.00040078,7,"2026-02-08T18:10:39.112",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794858,1770574239121,-150.0,0.00040131,7,"2026-02-08T18:10:39.121",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794859,1770574239131,-150.0,0.00040184,7,"2026-02-08T18:10:39.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794860,1770574239141,-1504.565,0.000402,120,"2026-02-08T18:10:39.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794861,1770574239150,-1504.56,0.000402,30,"2026-02-08T18:10:39.150",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794862,1770574239159,-150.0,0.00040205,7,"2026-02-08T18:10:39.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794863,1770574239169,-150.0,0.00040283,7,"2026-02-08T18:10:39.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794864,1770574239178,-150.0,0.00040283,7,"2026-02-08T18:10:39.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794865,1770574239188,-150.0,0.00040289,7,"2026-02-08T18:10:39.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794866,1770574239197,-150.0,0.00040315,7,"2026-02-08T18:10:39.197",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794867,1770574239206,-433.80361693,0.00040321,5,"2026-02-08T18:10:39.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794868,1770574239216,-587.12032473,0.00040321,5,"2026-02-08T18:10:39.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794869,1770574239225,-1006.85499541,0.00040321,5,"2026-02-08T18:10:39.225",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794870,1770574239234,-8252.04,0.00040365,2,"2026-02-08T18:10:39.234",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794871,1770574239244,-22500.0,0.00040375,120,"2026-02-08T18:10:39.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794872,1770574239254,-150.0,0.00040394,7,"2026-02-08T18:10:39.254",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794873,1770574239263,-150.0,0.00040394,7,"2026-02-08T18:10:39.263",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794874,1770574239273,-2000.0,0.000404,7,"2026-02-08T18:10:39.273",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794875,1770574239283,-150.0,0.00040406,2,"2026-02-08T18:10:39.283",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794876,1770574239293,-150.0,0.00040426,7,"2026-02-08T18:10:39.293",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794877,1770574239303,-150.0,0.00040499,7,"2026-02-08T18:10:39.303",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794878,1770574239312,-150.0,0.00040499,7,"2026-02-08T18:10:39.312",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794879,1770574239322,-2000.0,0.000405,2,"2026-02-08T18:10:39.322",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794880,1770574239331,-19972.0,0.000405,2,"2026-02-08T18:10:39.331",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794881,1770574239341,-509.0,0.00040514,11,"2026-02-08T18:10:39.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794882,1770574239351,-150.0,0.00040543,7,"2026-02-08T18:10:39.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794883,1770574239362,-150.0,0.00040543,7,"2026-02-08T18:10:39.362",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794884,1770574239371,-150.0,0.00040591,7,"2026-02-08T18:10:39.371",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794885,1770574239381,-150.0,0.00040604,7,"2026-02-08T18:10:39.381",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794886,1770574239390,-164.0,0.00040632,11,"2026-02-08T18:10:39.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794887,1770574239399,-150.0,0.00040647,7,"2026-02-08T18:10:39.399",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794888,1770574239410,-1000.0,0.00040669,14,"2026-02-08T18:10:39.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794889,1770574239419,-150.0,0.0004071,7,"2026-02-08T18:10:39.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794890,1770574239428,-150.0,0.0004071,7,"2026-02-08T18:10:39.428",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794891,1770574239437,-22500.0,0.0004075,120,"2026-02-08T18:10:39.437",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794892,1770574239447,-151.0,0.000408,120,"2026-02-08T18:10:39.447",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794893,1770574239456,-150.0,0.00040802,7,"2026-02-08T18:10:39.456",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794894,1770574239465,-150.0,0.00040802,7,"2026-02-08T18:10:39.465",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794895,1770574239475,-150.0,0.00040815,7,"2026-02-08T18:10:39.475",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794896,1770574239484,-155.40614317,0.00040858,15,"2026-02-08T18:10:39.484",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794897,1770574239493,-150.0,0.00040867,7,"2026-02-08T18:10:39.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794898,1770574239502,-150.0,0.00040867,7,"2026-02-08T18:10:39.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794899,1770574239511,-150.0,0.00040867,7,"2026-02-08T18:10:39.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794900,1770574239521,-150.0,0.00040867,7,"2026-02-08T18:10:39.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794901,1770574239530,-150.0,0.0004092,7,"2026-02-08T18:10:39.530",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794902,1770574239540,-1000.0,0.00040943,14,"2026-02-08T18:10:39.540",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794903,1770574239549,-153.0,0.00041,120,"2026-02-08T18:10:39.549",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794904,1770574239562,-150.0,0.00041025,7,"2026-02-08T18:10:39.562",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794905,1770574239571,-150.0,0.00041025,7,"2026-02-08T18:10:39.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794906,1770574239580,-150.0,0.00041062,7,"2026-02-08T18:10:39.580",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794907,1770574239590,-150.0,0.00041062,7,"2026-02-08T18:10:39.590",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794908,1770574239599,-311.265144,0.00041068,22,"2026-02-08T18:10:39.599",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794909,1770574239609,-150.0,0.00041088,7,"2026-02-08T18:10:39.609",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794910,1770574239618,-363.77058182,0.00041095,120,"2026-02-08T18:10:39.618",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794911,1770574239627,-151.0,0.00041122,14,"2026-02-08T18:10:39.627",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794912,1770574239637,-20844.03,0.00041125,120,"2026-02-08T18:10:39.637",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794913,1770574239646,-150.0,0.0004113,30,"2026-02-08T18:10:39.646",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794914,1770574239655,-150.0,0.00041144,30,"2026-02-08T18:10:39.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794915,1770574239665,-728.49798675,0.00041209,15,"2026-02-08T18:10:39.665",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794916,1770574239674,-1499.0,0.00041217,30,"2026-02-08T18:10:39.674",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794917,1770574239683,-150.0,0.00041236,30,"2026-02-08T18:10:39.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794918,1770574239693,-150.0,0.00041236,30,"2026-02-08T18:10:39.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794919,1770574239865,-150.0,0.00041236,30,"2026-02-08T18:10:39.865",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794920,1770574239875,-8882.12,0.000413,14,"2026-02-08T18:10:39.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794921,1770574239885,-150.0,0.00041309,30,"2026-02-08T18:10:39.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794922,1770574239895,-150.0,0.00041322,30,"2026-02-08T18:10:39.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794923,1770574239905,-150.0,0.00041322,30,"2026-02-08T18:10:39.905",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794924,1770574239914,-150.0,0.00041341,30,"2026-02-08T18:10:39.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794925,1770574239926,-150.0,0.00041341,30,"2026-02-08T18:10:39.926",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794926,1770574239937,-150.0,0.0004142,30,"2026-02-08T18:10:39.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794927,1770574239947,-150.0,0.00041446,30,"2026-02-08T18:10:39.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794928,1770574239956,-150.0,0.0004153,30,"2026-02-08T18:10:39.956",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794929,1770574239966,-728.49798675,0.00041534,15,"2026-02-08T18:10:39.966",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794930,1770574239975,-150.0,0.00041551,30,"2026-02-08T18:10:39.975",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794931,1770574239985,-150.0,0.00041582,30,"2026-02-08T18:10:39.985",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794932,1770574239996,-150.0,0.00041582,30,"2026-02-08T18:10:39.996",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794933,1770574240006,-151.0,0.000416,120,"2026-02-08T18:10:40.006",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794934,1770574240016,-150.0,0.00041604,30,"2026-02-08T18:10:40.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794935,1770574240026,-150.0,0.00041656,30,"2026-02-08T18:10:40.026",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794936,1770574240037,-150.0,0.00041656,30,"2026-02-08T18:10:40.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794937,1770574240050,-150.0,0.00041696,30,"2026-02-08T18:10:40.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794938,1770574240061,-265.06963232,0.00041726,8,"2026-02-08T18:10:40.061",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794939,1770574240071,-150.0,0.00041751,30,"2026-02-08T18:10:40.071",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794940,1770574240083,-150.0,0.00041762,30,"2026-02-08T18:10:40.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794941,1770574240093,-150.0,0.00041842,30,"2026-02-08T18:10:40.093",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794942,1770574240102,-150.0,0.00041842,30,"2026-02-08T18:10:40.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794944,1770574240111,-728.49798675,0.00041859,15,"2026-02-08T18:10:40.111",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794946,1770574240124,-150.0,0.00041867,30,"2026-02-08T18:10:40.124",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794947,1770574240133,-150.0,0.00041972,30,"2026-02-08T18:10:40.133",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794948,1770574240142,-150.0,0.00041972,30,"2026-02-08T18:10:40.142",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794949,1770574240151,-150.0,0.00041972,30,"2026-02-08T18:10:40.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794950,1770574240161,-150.0,0.00041972,30,"2026-02-08T18:10:40.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794951,1770574240171,-150.0,0.00041972,30,"2026-02-08T18:10:40.171",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794952,1770574240180,-150.0,0.00041972,30,"2026-02-08T18:10:40.180",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794953,1770574240189,-150.0,0.00041972,30,"2026-02-08T18:10:40.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794954,1770574240198,-150.0,0.00041972,30,"2026-02-08T18:10:40.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794955,1770574240208,-153.0,0.00042,120,"2026-02-08T18:10:40.208",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794956,1770574240216,-213.75126474,0.00042,2,"2026-02-08T18:10:40.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794957,1770574240226,-150.0,0.00042077,30,"2026-02-08T18:10:40.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794958,1770574240235,-150.0,0.00042102,30,"2026-02-08T18:10:40.235",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794959,1770574240244,-150.0,0.00042102,30,"2026-02-08T18:10:40.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794960,1770574240253,-200.0,0.00042112,120,"2026-02-08T18:10:40.253",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794961,1770574240262,-539.29236495,0.00042165,60,"2026-02-08T18:10:40.262",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794962,1770574240272,-150.0,0.00042182,30,"2026-02-08T18:10:40.272",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794963,1770574240281,-728.49798675,0.00042185,15,"2026-02-08T18:10:40.281",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794964,1770574240291,-150.0,0.00042193,30,"2026-02-08T18:10:40.291",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794966,1770574240300,-8882.12,0.000422,2,"2026-02-08T18:10:40.300",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794968,1770574240309,-150.0,0.00042248,30,"2026-02-08T18:10:40.309",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794970,1770574240319,-4555.29193256,0.00042257,7,"2026-02-08T18:10:40.319",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794972,1770574240329,-150.0,0.00042288,30,"2026-02-08T18:10:40.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794974,1770574240339,-150.0,0.00042288,30,"2026-02-08T18:10:40.339",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794976,1770574240348,-150.0,0.0004234,30,"2026-02-08T18:10:40.348",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794978,1770574240357,-150.0,0.00042362,30,"2026-02-08T18:10:40.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794980,1770574240366,-150.0,0.00042362,30,"2026-02-08T18:10:40.366",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794982,1770574240376,-500.0,0.00042362,120,"2026-02-08T18:10:40.376",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794984,1770574240385,-500.0,0.00042362,120,"2026-02-08T18:10:40.385",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794986,1770574240395,-500.0,0.00042362,120,"2026-02-08T18:10:40.395",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794988,1770574240404,-500.0,0.00042362,120,"2026-02-08T18:10:40.404",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794990,1770574240414,-500.0,0.00042362,120,"2026-02-08T18:10:40.414",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794992,1770574240423,-500.0,0.00042362,120,"2026-02-08T18:10:40.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794994,1770574240432,-500.0,0.00042362,120,"2026-02-08T18:10:40.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794996,1770574240442,-500.0,0.00042362,120,"2026-02-08T18:10:40.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404794998,1770574240451,-500.0,0.00042362,120,"2026-02-08T18:10:40.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795000,1770574240460,-500.0,0.00042362,120,"2026-02-08T18:10:40.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795002,1770574240470,-500.0,0.00042362,120,"2026-02-08T18:10:40.470",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795004,1770574240479,-500.0,0.00042362,120,"2026-02-08T18:10:40.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795006,1770574240489,-500.0,0.00042362,120,"2026-02-08T18:10:40.489",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795008,1770574240498,-500.0,0.00042362,120,"2026-02-08T18:10:40.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795010,1770574240507,-500.0,0.00042362,120,"2026-02-08T18:10:40.507",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795012,1770574240516,-500.0,0.00042362,120,"2026-02-08T18:10:40.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795014,1770574240526,-500.0,0.00042362,120,"2026-02-08T18:10:40.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795016,1770574240535,-500.0,0.00042362,120,"2026-02-08T18:10:40.535",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795018,1770574240544,-500.0,0.00042362,120,"2026-02-08T18:10:40.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795020,1770574240554,-500.0,0.00042362,120,"2026-02-08T18:10:40.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795022,1770574240566,-500.0,0.00042362,120,"2026-02-08T18:10:40.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795024,1770574240575,-500.0,0.00042362,120,"2026-02-08T18:10:40.575",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795026,1770574240584,-500.0,0.00042362,120,"2026-02-08T18:10:40.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795027,1770574240594,-500.0,0.00042362,120,"2026-02-08T18:10:40.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795029,1770574240604,-500.0,0.00042362,120,"2026-02-08T18:10:40.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795031,1770574240614,-500.0,0.00042362,120,"2026-02-08T18:10:40.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795033,1770574240623,-500.0,0.00042362,120,"2026-02-08T18:10:40.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795035,1770574240632,-500.0,0.00042362,120,"2026-02-08T18:10:40.632",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795037,1770574240642,-500.0,0.00042362,120,"2026-02-08T18:10:40.642",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795039,1770574240651,-500.0,0.00042362,120,"2026-02-08T18:10:40.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795041,1770574240660,-500.0,0.00042362,120,"2026-02-08T18:10:40.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795043,1770574240671,-500.0,0.00042362,120,"2026-02-08T18:10:40.671",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795045,1770574240681,-500.0,0.00042362,120,"2026-02-08T18:10:40.681",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795047,1770574240691,-500.0,0.00042362,120,"2026-02-08T18:10:40.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795049,1770574240701,-500.0,0.00042362,120,"2026-02-08T18:10:40.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795051,1770574240710,-500.0,0.00042362,120,"2026-02-08T18:10:40.710",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795054,1770574240730,-500.0,0.00042362,120,"2026-02-08T18:10:40.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795056,1770574240741,-500.0,0.00042362,120,"2026-02-08T18:10:40.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795058,1770574240752,-500.0,0.00042362,120,"2026-02-08T18:10:40.752",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795060,1770574240762,-500.0,0.00042362,120,"2026-02-08T18:10:40.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795062,1770574240771,-500.0,0.00042362,120,"2026-02-08T18:10:40.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795064,1770574240781,-500.0,0.00042362,120,"2026-02-08T18:10:40.781",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795066,1770574240791,-500.0,0.00042362,120,"2026-02-08T18:10:40.791",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795068,1770574240802,-500.0,0.00042362,120,"2026-02-08T18:10:40.802",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795070,1770574240811,-500.0,0.00042362,120,"2026-02-08T18:10:40.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795072,1770574240821,-500.0,0.00042362,120,"2026-02-08T18:10:40.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795074,1770574240831,-500.0,0.00042362,120,"2026-02-08T18:10:40.831",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795076,1770574240841,-500.0,0.00042362,120,"2026-02-08T18:10:40.841",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795078,1770574240851,-500.0,0.00042362,120,"2026-02-08T18:10:40.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795080,1770574240861,-500.0,0.00042362,120,"2026-02-08T18:10:40.861",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795082,1770574240871,-500.0,0.00042362,120,"2026-02-08T18:10:40.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795083,1770574240880,-500.0,0.00042362,120,"2026-02-08T18:10:40.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795084,1770574240890,-500.0,0.00042362,120,"2026-02-08T18:10:40.890",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795085,1770574240900,-500.0,0.00042362,120,"2026-02-08T18:10:40.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795086,1770574240909,-500.0,0.00042362,120,"2026-02-08T18:10:40.909",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795087,1770574240919,-500.0,0.00042362,120,"2026-02-08T18:10:40.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795088,1770574240929,-500.0,0.00042362,120,"2026-02-08T18:10:40.929",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795089,1770574240939,-500.0,0.00042362,120,"2026-02-08T18:10:40.939",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795090,1770574240948,-500.0,0.00042362,120,"2026-02-08T18:10:40.948",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795091,1770574240959,-500.0,0.00042362,120,"2026-02-08T18:10:40.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795092,1770574240969,-500.0,0.00042362,120,"2026-02-08T18:10:40.969",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795093,1770574240980,-500.0,0.00042362,120,"2026-02-08T18:10:40.980",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795094,1770574240990,-500.0,0.00042362,120,"2026-02-08T18:10:40.990",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795095,1770574241000,-500.0,0.00042362,120,"2026-02-08T18:10:41.000",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795096,1770574241010,-500.0,0.00042362,120,"2026-02-08T18:10:41.010",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795097,1770574241021,-500.0,0.00042362,120,"2026-02-08T18:10:41.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795099,1770574241030,-500.0,0.00042362,120,"2026-02-08T18:10:41.030",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795101,1770574241040,-500.0,0.00042362,120,"2026-02-08T18:10:41.040",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795103,1770574241049,-500.0,0.00042362,120,"2026-02-08T18:10:41.049",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795105,1770574241059,-500.0,0.00042362,120,"2026-02-08T18:10:41.059",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795107,1770574241068,-500.0,0.00042362,120,"2026-02-08T18:10:41.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795109,1770574241078,-500.0,0.00042362,120,"2026-02-08T18:10:41.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795111,1770574241092,-500.0,0.00042362,120,"2026-02-08T18:10:41.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795113,1770574241102,-500.0,0.00042362,120,"2026-02-08T18:10:41.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795114,1770574241112,-500.0,0.00042362,120,"2026-02-08T18:10:41.112",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795115,1770574241122,-500.0,0.00042362,120,"2026-02-08T18:10:41.122",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795116,1770574241132,-500.0,0.00042362,120,"2026-02-08T18:10:41.132",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795117,1770574241143,-500.0,0.00042362,120,"2026-02-08T18:10:41.143",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795118,1770574241155,-500.0,0.00042362,120,"2026-02-08T18:10:41.155",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795119,1770574241166,-500.0,0.00042362,120,"2026-02-08T18:10:41.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795120,1770574241176,-500.0,0.00042362,120,"2026-02-08T18:10:41.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795121,1770574241186,-500.0,0.00042362,120,"2026-02-08T18:10:41.186",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795122,1770574241196,-500.0,0.00042362,120,"2026-02-08T18:10:41.196",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795123,1770574241206,-500.0,0.00042362,120,"2026-02-08T18:10:41.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795124,1770574241215,-500.0,0.00042362,120,"2026-02-08T18:10:41.215",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795125,1770574241226,-500.0,0.00042362,120,"2026-02-08T18:10:41.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795126,1770574241235,-731.0,0.00042362,120,"2026-02-08T18:10:41.235",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795127,1770574241245,-200.0,0.00042373,2,"2026-02-08T18:10:41.245",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795128,1770574241255,-150.0,0.00042393,30,"2026-02-08T18:10:41.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795129,1770574241265,-151.0,0.000424,120,"2026-02-08T18:10:41.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795130,1770574241279,-169.75030081,0.00042411,30,"2026-02-08T18:10:41.279",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795131,1770574241289,-150.0,0.00042414,30,"2026-02-08T18:10:41.289",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795132,1770574241298,-150.0,0.00042426,120,"2026-02-08T18:10:41.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795133,1770574241308,-150.0,0.00042498,30,"2026-02-08T18:10:41.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795134,1770574241318,-49183.47,0.000425,120,"2026-02-08T18:10:41.318",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795135,1770574241328,-728.49798675,0.0004251,15,"2026-02-08T18:10:41.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795136,1770574241338,-150.0,0.00042524,30,"2026-02-08T18:10:41.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795137,1770574241347,-164.0,0.00042567,16,"2026-02-08T18:10:41.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795138,1770574241357,-2827.0,0.00042571,16,"2026-02-08T18:10:41.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795139,1770574241367,-150.0,0.00042603,30,"2026-02-08T18:10:41.367",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795140,1770574241377,-150.0,0.00042603,30,"2026-02-08T18:10:41.377",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795141,1770574241387,-150.0,0.00042622,30,"2026-02-08T18:10:41.387",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795142,1770574241396,-150.0,0.00042622,30,"2026-02-08T18:10:41.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795143,1770574241406,-150.0,0.00042635,30,"2026-02-08T18:10:41.406",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795144,1770574241415,-631.57,0.00042646,2,"2026-02-08T18:10:41.415",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795145,1770574241424,-616.0,0.00042646,2,"2026-02-08T18:10:41.424",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795146,1770574241434,-187.825,0.00042646,2,"2026-02-08T18:10:41.434",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795147,1770574241443,-412.0,0.00042646,2,"2026-02-08T18:10:41.443",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795148,1770574241452,-3255.0,0.00042646,2,"2026-02-08T18:10:41.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795149,1770574241461,-200.461407,0.000427,23,"2026-02-08T18:10:41.461",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795150,1770574241471,-14200.38,0.000427,120,"2026-02-08T18:10:41.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795151,1770574241486,-150.0,0.00042708,30,"2026-02-08T18:10:41.486",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795152,1770574241495,-150.0,0.00042708,30,"2026-02-08T18:10:41.495",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795153,1770574241505,-150.0,0.00042708,30,"2026-02-08T18:10:41.505",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795154,1770574241518,-800.0,0.0004274,7,"2026-02-08T18:10:41.518",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795155,1770574241527,-152.0,0.00042781,3,"2026-02-08T18:10:41.527",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795156,1770574241538,-150.0,0.000428,59,"2026-02-08T18:10:41.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795157,1770574241548,-150.0,0.000428,69,"2026-02-08T18:10:41.548",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795158,1770574241559,-200.0,0.000428,120,"2026-02-08T18:10:41.559",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795159,1770574241573,-150.0,0.000428,30,"2026-02-08T18:10:41.573",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795160,1770574241584,-150.0,0.00042813,30,"2026-02-08T18:10:41.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795161,1770574241594,-840.0,0.00042831,16,"2026-02-08T18:10:41.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795162,1770574241607,-1000.0,0.00042832,2,"2026-02-08T18:10:41.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795163,1770574241617,-728.49798675,0.00042835,15,"2026-02-08T18:10:41.617",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795164,1770574241627,-501.0,0.00042838,2,"2026-02-08T18:10:41.627",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795165,1770574241639,-49898.0,0.00042839,30,"2026-02-08T18:10:41.639",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795166,1770574241651,-150.0,0.00042856,30,"2026-02-08T18:10:41.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795167,1770574241660,-169.75030081,0.00042877,30,"2026-02-08T18:10:41.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795168,1770574241674,-150.0,0.00042882,30,"2026-02-08T18:10:41.674",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795169,1770574241683,-150.0,0.00042882,30,"2026-02-08T18:10:41.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795170,1770574241693,-840.0,0.00042884,16,"2026-02-08T18:10:41.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795171,1770574241703,-2699.0,0.00042892,16,"2026-02-08T18:10:41.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795172,1770574241713,-3273.0,0.000429,30,"2026-02-08T18:10:41.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795173,1770574241723,-825.55562903,0.000429,120,"2026-02-08T18:10:41.723",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795174,1770574241732,-825.55562891,0.000429,120,"2026-02-08T18:10:41.732",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795175,1770574241742,-825.55562891,0.000429,120,"2026-02-08T18:10:41.742",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795176,1770574241753,-825.55562891,0.000429,120,"2026-02-08T18:10:41.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795177,1770574241765,-825.55562891,0.000429,120,"2026-02-08T18:10:41.765",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795178,1770574241776,-825.55562891,0.000429,120,"2026-02-08T18:10:41.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795179,1770574241786,-825.55562891,0.000429,120,"2026-02-08T18:10:41.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795180,1770574241795,-825.55562891,0.000429,120,"2026-02-08T18:10:41.795",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795181,1770574241805,-825.55562891,0.000429,120,"2026-02-08T18:10:41.805",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795182,1770574241815,-825.55562891,0.000429,120,"2026-02-08T18:10:41.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795183,1770574241824,-825.55562891,0.000429,120,"2026-02-08T18:10:41.824",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795184,1770574241834,-825.55562891,0.000429,120,"2026-02-08T18:10:41.834",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795185,1770574241844,-825.55562891,0.000429,120,"2026-02-08T18:10:41.844",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795186,1770574241853,-825.55562891,0.000429,120,"2026-02-08T18:10:41.853",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795187,1770574241865,-825.55562891,0.000429,120,"2026-02-08T18:10:41.865",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795188,1770574241873,-825.55562891,0.000429,120,"2026-02-08T18:10:41.873",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795189,1770574241884,-825.55562891,0.000429,120,"2026-02-08T18:10:41.884",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795190,1770574241895,-150.0,0.00042919,30,"2026-02-08T18:10:41.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795191,1770574241905,-150.0,0.00042919,30,"2026-02-08T18:10:41.905",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795192,1770574241914,-825.55562891,0.00042957,120,"2026-02-08T18:10:41.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795193,1770574241924,-150.0,0.00042973,10,"2026-02-08T18:10:41.924",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795194,1770574241934,-300.0,0.00042973,5,"2026-02-08T18:10:41.934",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795195,1770574241943,-1942.0,0.00043,120,"2026-02-08T18:10:41.943",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795196,1770574241953,-153.0,0.00043,120,"2026-02-08T18:10:41.953",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795197,1770574241963,-100000.0,0.00043,8,"2026-02-08T18:10:41.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795198,1770574241975,-212.0,0.00043,30,"2026-02-08T18:10:41.975",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795199,1770574241984,-48951.23762148,0.00043,2,"2026-02-08T18:10:41.984",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795200,1770574241996,-150.0,0.00043024,30,"2026-02-08T18:10:41.996",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795201,1770574242006,-1942.83916599,0.00043071,8,"2026-02-08T18:10:42.006",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795202,1770574242016,-1818.35964258,0.00043071,8,"2026-02-08T18:10:42.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795203,1770574242027,-150.0,0.00043076,30,"2026-02-08T18:10:42.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795204,1770574242038,-150.0,0.00043076,30,"2026-02-08T18:10:42.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795205,1770574242048,-150.0,0.00043076,30,"2026-02-08T18:10:42.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795206,1770574242060,-150.0,0.00043076,30,"2026-02-08T18:10:42.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795207,1770574242070,-151.0,0.000431,120,"2026-02-08T18:10:42.070",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795208,1770574242079,-150.0,0.00043129,30,"2026-02-08T18:10:42.079",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795209,1770574242088,-188.0,0.00043139,2,"2026-02-08T18:10:42.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795210,1770574242098,-150.0,0.00043141,30,"2026-02-08T18:10:42.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795211,1770574242107,-150.0,0.00043141,30,"2026-02-08T18:10:42.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795212,1770574242117,-380.0,0.00043147,2,"2026-02-08T18:10:42.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795213,1770574242126,-728.49798675,0.0004316,15,"2026-02-08T18:10:42.126",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795214,1770574242136,-150.0,0.00043234,30,"2026-02-08T18:10:42.136",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795215,1770574242145,-150.0,0.00043234,30,"2026-02-08T18:10:42.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795216,1770574242154,-827.0,0.00043244,16,"2026-02-08T18:10:42.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795217,1770574242165,-49898.0,0.00043281,30,"2026-02-08T18:10:42.165",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795218,1770574242176,-158.1054,0.00043281,120,"2026-02-08T18:10:42.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795219,1770574242186,-151.0,0.00043281,120,"2026-02-08T18:10:42.186",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795220,1770574242195,-151.0,0.00043281,120,"2026-02-08T18:10:42.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795221,1770574242205,-151.0,0.00043281,60,"2026-02-08T18:10:42.205",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795222,1770574242214,-192.510124,0.00043281,120,"2026-02-08T18:10:42.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795223,1770574242225,-192.510124,0.00043281,120,"2026-02-08T18:10:42.225",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795224,1770574242233,-192.510124,0.00043281,120,"2026-02-08T18:10:42.233",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795225,1770574242244,-192.510124,0.00043281,120,"2026-02-08T18:10:42.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795226,1770574242255,-151.0,0.00043281,60,"2026-02-08T18:10:42.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795227,1770574242266,-151.0,0.00043281,120,"2026-02-08T18:10:42.266",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795228,1770574242276,-151.0,0.00043281,120,"2026-02-08T18:10:42.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795229,1770574242285,-151.0,0.00043281,120,"2026-02-08T18:10:42.285",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795230,1770574242295,-170.040018,0.00043281,120,"2026-02-08T18:10:42.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795231,1770574242306,-170.040018,0.00043281,120,"2026-02-08T18:10:42.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795233,1770574242393,-170.040018,0.00043281,120,"2026-02-08T18:10:42.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795234,1770574242402,-170.040018,0.00043281,120,"2026-02-08T18:10:42.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795235,1770574242420,-151.0,0.00043281,120,"2026-02-08T18:10:42.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795236,1770574242430,-151.0,0.00043281,120,"2026-02-08T18:10:42.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795237,1770574242439,-151.0,0.00043281,120,"2026-02-08T18:10:42.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795238,1770574242448,-151.0,0.00043281,120,"2026-02-08T18:10:42.448",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795239,1770574242458,-151.0,0.00043281,120,"2026-02-08T18:10:42.458",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795240,1770574242467,-151.0,0.00043281,120,"2026-02-08T18:10:42.467",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795241,1770574242476,-151.0,0.00043281,120,"2026-02-08T18:10:42.476",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795242,1770574242485,-151.0,0.00043281,120,"2026-02-08T18:10:42.485",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795243,1770574242494,-151.0,0.00043281,120,"2026-02-08T18:10:42.494",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795244,1770574242504,-151.0,0.00043281,120,"2026-02-08T18:10:42.504",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795245,1770574242514,-151.0,0.00043281,120,"2026-02-08T18:10:42.514",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795246,1770574242524,-151.0,0.00043281,120,"2026-02-08T18:10:42.524",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795247,1770574242534,-151.0,0.00043281,120,"2026-02-08T18:10:42.534",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795248,1770574242542,-190.590149,0.00043281,120,"2026-02-08T18:10:42.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795249,1770574242552,-185.192251,0.00043281,120,"2026-02-08T18:10:42.552",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795250,1770574242563,-190.590149,0.00043281,120,"2026-02-08T18:10:42.563",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795251,1770574242574,-190.590149,0.00043281,120,"2026-02-08T18:10:42.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795252,1770574242583,-190.590149,0.00043281,120,"2026-02-08T18:10:42.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795253,1770574242592,-306.468837,0.00043281,120,"2026-02-08T18:10:42.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795254,1770574242602,-306.468837,0.00043281,120,"2026-02-08T18:10:42.602",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795255,1770574242611,-151.0,0.00043281,120,"2026-02-08T18:10:42.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795256,1770574242620,-151.0,0.00043281,120,"2026-02-08T18:10:42.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795257,1770574242630,-306.468837,0.00043281,120,"2026-02-08T18:10:42.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795258,1770574242639,-151.0,0.00043281,120,"2026-02-08T18:10:42.639",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795259,1770574242648,-306.468837,0.00043281,120,"2026-02-08T18:10:42.648",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795260,1770574242658,-151.0,0.00043281,120,"2026-02-08T18:10:42.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795261,1770574242667,-358.054637,0.00043281,120,"2026-02-08T18:10:42.667",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795262,1770574242676,-358.054637,0.00043281,120,"2026-02-08T18:10:42.676",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795263,1770574242685,-358.054637,0.00043281,120,"2026-02-08T18:10:42.685",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795264,1770574242694,-358.054637,0.00043281,120,"2026-02-08T18:10:42.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795265,1770574242704,-151.0,0.00043281,120,"2026-02-08T18:10:42.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795266,1770574242713,-151.0,0.00043281,120,"2026-02-08T18:10:42.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795267,1770574242722,-274.978908,0.00043281,120,"2026-02-08T18:10:42.722",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795268,1770574242732,-152.5711,0.00043281,120,"2026-02-08T18:10:42.732",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795269,1770574242741,-152.5711,0.00043281,120,"2026-02-08T18:10:42.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795270,1770574242751,-152.5711,0.00043281,120,"2026-02-08T18:10:42.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795271,1770574242760,-152.5711,0.00043281,120,"2026-02-08T18:10:42.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795272,1770574242769,-150.0,0.00043292,2,"2026-02-08T18:10:42.769",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795273,1770574242780,-150.0,0.00043297,30,"2026-02-08T18:10:42.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795274,1770574242790,-150.0,0.00043339,30,"2026-02-08T18:10:42.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795275,1770574242803,-169.75030081,0.00043342,30,"2026-02-08T18:10:42.803",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795276,1770574242812,-150.0,0.00043353,30,"2026-02-08T18:10:42.812",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795277,1770574242823,-380.0,0.00043371,2,"2026-02-08T18:10:42.823",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795278,1770574242832,-152.52520712,0.000434,120,"2026-02-08T18:10:42.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795279,1770574242842,-1200.0,0.000434,120,"2026-02-08T18:10:42.842",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795280,1770574242851,-1200.0,0.000434,120,"2026-02-08T18:10:42.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795281,1770574242860,-1200.0,0.000434,120,"2026-02-08T18:10:42.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795282,1770574242869,-200.0,0.000434,120,"2026-02-08T18:10:42.869",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795283,1770574242879,-200.0,0.000434,120,"2026-02-08T18:10:42.879",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795284,1770574242887,-200.0,0.000434,120,"2026-02-08T18:10:42.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795285,1770574242897,-200.0,0.000434,120,"2026-02-08T18:10:42.897",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795286,1770574242906,-200.0,0.000434,120,"2026-02-08T18:10:42.906",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795287,1770574242916,-200.0,0.000434,120,"2026-02-08T18:10:42.916",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795288,1770574242926,-200.0,0.000434,120,"2026-02-08T18:10:42.926",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795289,1770574242935,-200.0,0.000434,120,"2026-02-08T18:10:42.935",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795290,1770574242944,-200.0,0.000434,120,"2026-02-08T18:10:42.944",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795291,1770574242954,-200.0,0.000434,60,"2026-02-08T18:10:42.954",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795292,1770574242963,-200.0,0.000434,60,"2026-02-08T18:10:42.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795293,1770574242972,-200.0,0.000434,60,"2026-02-08T18:10:42.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795294,1770574242982,-200.0,0.000434,60,"2026-02-08T18:10:42.982",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795295,1770574242992,-200.0,0.000434,60,"2026-02-08T18:10:42.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795296,1770574243001,-200.0,0.000434,60,"2026-02-08T18:10:43.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795297,1770574243013,-151.0,0.000434,120,"2026-02-08T18:10:43.013",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795298,1770574243023,-151.0,0.000434,120,"2026-02-08T18:10:43.023",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795299,1770574243034,-151.0,0.000434,120,"2026-02-08T18:10:43.034",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795300,1770574243043,-150.0,0.00043401,30,"2026-02-08T18:10:43.043",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795301,1770574243055,-150.0,0.00043401,30,"2026-02-08T18:10:43.055",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795302,1770574243064,-380.0,0.00043412,2,"2026-02-08T18:10:43.064",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795303,1770574243074,-380.0,0.00043431,2,"2026-02-08T18:10:43.074",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795304,1770574243083,-150.0,0.00043445,30,"2026-02-08T18:10:43.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795305,1770574243092,-150.0,0.00043445,30,"2026-02-08T18:10:43.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795306,1770574243102,-300.090158,0.00043464,117,"2026-02-08T18:10:43.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795307,1770574243112,-728.49798675,0.00043486,15,"2026-02-08T18:10:43.112",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795308,1770574243121,-825.55562891,0.0004351,120,"2026-02-08T18:10:43.121",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795309,1770574243131,-150.0,0.00043518,30,"2026-02-08T18:10:43.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795310,1770574243141,-251.3634381,0.00043521,10,"2026-02-08T18:10:43.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795311,1770574243152,-300.51862815,0.00043521,5,"2026-02-08T18:10:43.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795312,1770574243161,-2827.0,0.00043524,16,"2026-02-08T18:10:43.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795313,1770574243169,-196.0,0.00043525,16,"2026-02-08T18:10:43.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795314,1770574243182,-164.0,0.00043529,16,"2026-02-08T18:10:43.182",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795315,1770574243192,-150.0,0.0004355,30,"2026-02-08T18:10:43.192",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795316,1770574243201,-150.0,0.0004355,30,"2026-02-08T18:10:43.201",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795317,1770574243210,-150.0,0.00043564,2,"2026-02-08T18:10:43.210",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795318,1770574243220,-4671.45366529,0.00043564,2,"2026-02-08T18:10:43.220",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795319,1770574243229,-150.0,0.00043564,2,"2026-02-08T18:10:43.229",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795320,1770574243238,-13413.59595424,0.00043564,2,"2026-02-08T18:10:43.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795321,1770574243248,-150.0,0.00043564,2,"2026-02-08T18:10:43.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795322,1770574243257,-3445.92703625,0.00043564,2,"2026-02-08T18:10:43.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795323,1770574243266,-350.0,0.00043589,30,"2026-02-08T18:10:43.266",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795324,1770574243276,-150.0,0.00043629,30,"2026-02-08T18:10:43.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795325,1770574243285,-159.12337747,0.00043635,12,"2026-02-08T18:10:43.285",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795326,1770574243294,-150.0,0.00043655,30,"2026-02-08T18:10:43.294",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795327,1770574243303,-150.0,0.00043656,30,"2026-02-08T18:10:43.303",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795328,1770574243313,-1055.36341632,0.00043656,30,"2026-02-08T18:10:43.313",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795329,1770574243322,-150.0,0.00043656,30,"2026-02-08T18:10:43.322",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795330,1770574243331,-3240.89898856,0.00043656,30,"2026-02-08T18:10:43.331",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795331,1770574243341,-150.0,0.00043656,30,"2026-02-08T18:10:43.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795332,1770574243350,-748.98175906,0.00043656,30,"2026-02-08T18:10:43.350",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795333,1770574243359,-150.0,0.00043661,30,"2026-02-08T18:10:43.359",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795334,1770574243368,-150.0,0.00043661,30,"2026-02-08T18:10:43.368",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795335,1770574243377,-25000.0,0.00043685,15,"2026-02-08T18:10:43.377",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795336,1770574243387,-151.0,0.00043694,120,"2026-02-08T18:10:43.387",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795337,1770574243396,-151.0,0.00043694,120,"2026-02-08T18:10:43.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795338,1770574243405,-25000.0,0.00043694,15,"2026-02-08T18:10:43.405",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795339,1770574243414,-25000.0,0.00043703,15,"2026-02-08T18:10:43.414",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795340,1770574243423,-25000.0,0.00043712,15,"2026-02-08T18:10:43.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795342,1770574243433,-154.247552,0.00043712,120,"2026-02-08T18:10:43.433",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795344,1770574243442,-25000.0,0.00043721,15,"2026-02-08T18:10:43.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795345,1770574243451,-49898.0,0.00043723,30,"2026-02-08T18:10:43.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795346,1770574243461,-25000.0,0.00043729,15,"2026-02-08T18:10:43.461",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795347,1770574243470,-162.38812646,0.00043731,120,"2026-02-08T18:10:43.470",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795348,1770574243479,-155.40614317,0.00043735,15,"2026-02-08T18:10:43.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795349,1770574243488,-25000.0,0.00043738,15,"2026-02-08T18:10:43.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795350,1770574243498,-150.0,0.00043739,30,"2026-02-08T18:10:43.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795351,1770574243507,-25000.0,0.00043747,15,"2026-02-08T18:10:43.507",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795352,1770574243516,-151.0,0.00043747,120,"2026-02-08T18:10:43.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795353,1770574243525,-151.0,0.00043747,120,"2026-02-08T18:10:43.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795354,1770574243534,-151.0,0.00043747,120,"2026-02-08T18:10:43.534",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795355,1770574243544,-169.109887,0.00043747,120,"2026-02-08T18:10:43.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795356,1770574243553,-344.420947,0.00043747,120,"2026-02-08T18:10:43.553",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795357,1770574243566,-344.420947,0.00043747,120,"2026-02-08T18:10:43.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795358,1770574243579,-344.420947,0.00043747,120,"2026-02-08T18:10:43.579",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795359,1770574243588,-25000.0,0.00043756,15,"2026-02-08T18:10:43.588",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795360,1770574243599,-150.0,0.0004376,30,"2026-02-08T18:10:43.599",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795361,1770574243608,-25000.0,0.00043765,15,"2026-02-08T18:10:43.608",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795362,1770574243618,-240.95361,0.00043765,120,"2026-02-08T18:10:43.618",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795363,1770574243627,-151.0,0.00043765,120,"2026-02-08T18:10:43.627",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795364,1770574243638,-151.0,0.00043765,120,"2026-02-08T18:10:43.638",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795365,1770574243648,-151.0,0.00043765,120,"2026-02-08T18:10:43.648",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795366,1770574243657,-214.901601,0.00043765,120,"2026-02-08T18:10:43.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795367,1770574243667,-192.510124,0.00043765,120,"2026-02-08T18:10:43.667",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795368,1770574243677,-192.510124,0.00043765,120,"2026-02-08T18:10:43.677",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795369,1770574243686,-192.510124,0.00043765,120,"2026-02-08T18:10:43.686",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795370,1770574243696,-192.510124,0.00043765,120,"2026-02-08T18:10:43.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795371,1770574243705,-151.0,0.00043765,120,"2026-02-08T18:10:43.705",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795372,1770574243714,-151.0,0.00043765,120,"2026-02-08T18:10:43.714",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795373,1770574243725,-151.0,0.00043765,120,"2026-02-08T18:10:43.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795374,1770574243734,-170.040018,0.00043765,120,"2026-02-08T18:10:43.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795375,1770574243744,-170.040018,0.00043765,120,"2026-02-08T18:10:43.744",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795376,1770574243753,-170.040018,0.00043765,120,"2026-02-08T18:10:43.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795377,1770574243762,-170.040018,0.00043765,120,"2026-02-08T18:10:43.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795378,1770574243772,-151.0,0.00043765,120,"2026-02-08T18:10:43.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795379,1770574243781,-151.0,0.00043765,120,"2026-02-08T18:10:43.781",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795380,1770574243790,-151.0,0.00043765,120,"2026-02-08T18:10:43.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795381,1770574243800,-151.0,0.00043765,120,"2026-02-08T18:10:43.800",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795382,1770574243809,-151.0,0.00043765,120,"2026-02-08T18:10:43.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795383,1770574243819,-151.0,0.00043765,120,"2026-02-08T18:10:43.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795384,1770574243828,-151.0,0.00043765,120,"2026-02-08T18:10:43.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795385,1770574243838,-151.0,0.00043765,120,"2026-02-08T18:10:43.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795386,1770574243847,-151.0,0.00043765,120,"2026-02-08T18:10:43.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795387,1770574243856,-179.897801,0.00043765,120,"2026-02-08T18:10:43.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795388,1770574243865,-151.0,0.00043765,120,"2026-02-08T18:10:43.865",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795389,1770574243874,-151.0,0.00043765,120,"2026-02-08T18:10:43.874",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795390,1770574243883,-190.590149,0.00043765,120,"2026-02-08T18:10:43.883",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795391,1770574243893,-190.590149,0.00043765,120,"2026-02-08T18:10:43.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795392,1770574243902,-190.590149,0.00043765,120,"2026-02-08T18:10:43.902",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795393,1770574243912,-190.590149,0.00043765,120,"2026-02-08T18:10:43.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795394,1770574243921,-306.468837,0.00043765,120,"2026-02-08T18:10:43.921",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795395,1770574243931,-306.468837,0.00043765,120,"2026-02-08T18:10:43.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795396,1770574243940,-151.0,0.00043765,120,"2026-02-08T18:10:43.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795397,1770574243949,-151.0,0.00043765,120,"2026-02-08T18:10:43.949",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795398,1770574243962,-306.468837,0.00043765,120,"2026-02-08T18:10:43.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795399,1770574243971,-151.0,0.00043765,120,"2026-02-08T18:10:43.971",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795400,1770574243980,-306.468837,0.00043765,120,"2026-02-08T18:10:43.980",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795401,1770574243990,-151.0,0.00043765,120,"2026-02-08T18:10:43.990",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795402,1770574243999,-358.054637,0.00043765,120,"2026-02-08T18:10:43.999",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795403,1770574244008,-358.054637,0.00043765,120,"2026-02-08T18:10:44.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795404,1770574244018,-358.054637,0.00043765,120,"2026-02-08T18:10:44.018",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795405,1770574244027,-358.054637,0.00043765,120,"2026-02-08T18:10:44.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795406,1770574244038,-151.0,0.00043765,120,"2026-02-08T18:10:44.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795407,1770574244048,-151.0,0.00043765,120,"2026-02-08T18:10:44.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795408,1770574244058,-152.5711,0.00043765,120,"2026-02-08T18:10:44.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795409,1770574244069,-152.5711,0.00043765,120,"2026-02-08T18:10:44.069",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795410,1770574244079,-152.5711,0.00043765,120,"2026-02-08T18:10:44.079",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795411,1770574244088,-152.5711,0.00043765,120,"2026-02-08T18:10:44.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795412,1770574244099,-151.0,0.00043765,14,"2026-02-08T18:10:44.099",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795413,1770574244109,-164.3759,0.00043765,120,"2026-02-08T18:10:44.109",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795414,1770574244120,-151.0,0.00043765,120,"2026-02-08T18:10:44.120",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795415,1770574244130,-155.424864,0.00043765,120,"2026-02-08T18:10:44.130",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795416,1770574244141,-151.0,0.00043765,120,"2026-02-08T18:10:44.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795417,1770574244154,-151.0,0.00043765,120,"2026-02-08T18:10:44.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795418,1770574244163,-210.402383,0.00043765,120,"2026-02-08T18:10:44.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795419,1770574244174,-151.0,0.00043765,120,"2026-02-08T18:10:44.174",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795420,1770574244184,-151.0,0.00043765,120,"2026-02-08T18:10:44.184",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795421,1770574244196,-210.402383,0.00043765,120,"2026-02-08T18:10:44.196",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795422,1770574244206,-210.402383,0.00043765,120,"2026-02-08T18:10:44.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795423,1770574244218,-151.0,0.00043765,120,"2026-02-08T18:10:44.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795424,1770574244228,-210.402383,0.00043765,120,"2026-02-08T18:10:44.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795425,1770574244238,-151.0,0.00043765,120,"2026-02-08T18:10:44.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795426,1770574244251,-151.0,0.00043765,120,"2026-02-08T18:10:44.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795427,1770574244261,-151.0,0.00043765,120,"2026-02-08T18:10:44.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795428,1770574244272,-151.0,0.00043765,31,"2026-02-08T18:10:44.272",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795429,1770574244285,-151.0,0.00043765,120,"2026-02-08T18:10:44.285",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795430,1770574244296,-151.0,0.00043765,120,"2026-02-08T18:10:44.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795431,1770574244307,-151.0,0.00043765,120,"2026-02-08T18:10:44.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795432,1770574244319,-169.071698,0.00043765,120,"2026-02-08T18:10:44.319",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795433,1770574244330,-151.000008,0.00043765,120,"2026-02-08T18:10:44.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795434,1770574244340,-151.0,0.00043765,120,"2026-02-08T18:10:44.340",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795435,1770574244353,-25000.0,0.00043773,15,"2026-02-08T18:10:44.353",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795436,1770574244364,-166.7450837,0.00043781,7,"2026-02-08T18:10:44.364",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795437,1770574244375,-25000.0,0.00043782,15,"2026-02-08T18:10:44.375",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795438,1770574244385,-25000.0,0.00043791,15,"2026-02-08T18:10:44.385",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795439,1770574244397,-151.0,0.00043791,120,"2026-02-08T18:10:44.397",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795440,1770574244407,-188.780998,0.00043791,120,"2026-02-08T18:10:44.407",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795442,1770574244419,-25000.0,0.000438,15,"2026-02-08T18:10:44.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795443,1770574244431,-150.0,0.000438,28,"2026-02-08T18:10:44.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795444,1770574244444,-240.15,0.000438,70,"2026-02-08T18:10:44.444",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795445,1770574244454,-150.0,0.000438,72,"2026-02-08T18:10:44.454",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795446,1770574244464,-216.36,0.000438,120,"2026-02-08T18:10:44.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795447,1770574244475,-253.0,0.000438,44,"2026-02-08T18:10:44.475",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795448,1770574244485,-170.9,0.000438,14,"2026-02-08T18:10:44.485",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795449,1770574244495,-25000.0,0.00043809,15,"2026-02-08T18:10:44.495",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795450,1770574244506,-1288.09761471,0.00043809,7,"2026-02-08T18:10:44.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795451,1770574244516,-200.0,0.00043809,7,"2026-02-08T18:10:44.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795452,1770574244526,-728.49798675,0.00043811,15,"2026-02-08T18:10:44.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795453,1770574244538,-150.0,0.00043813,30,"2026-02-08T18:10:44.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795454,1770574244550,-25000.0,0.00043817,15,"2026-02-08T18:10:44.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795455,1770574244565,-25000.0,0.00043817,15,"2026-02-08T18:10:44.565",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795456,1770574244575,-25000.0,0.00043826,15,"2026-02-08T18:10:44.575",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795457,1770574244586,-25000.0,0.00043826,15,"2026-02-08T18:10:44.586",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795458,1770574244599,-323.49690166,0.00043835,56,"2026-02-08T18:10:44.599",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795459,1770574244610,-25000.0,0.00043835,15,"2026-02-08T18:10:44.610",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795460,1770574244620,-221.30423653,0.00043835,60,"2026-02-08T18:10:44.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795461,1770574244631,-25000.0,0.00043835,15,"2026-02-08T18:10:44.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795462,1770574244643,-25000.0,0.00043835,15,"2026-02-08T18:10:44.643",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795463,1770574244652,-500.0,0.00043835,120,"2026-02-08T18:10:44.652",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795464,1770574244663,-500.0,0.00043835,120,"2026-02-08T18:10:44.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795465,1770574244673,-500.0,0.00043835,120,"2026-02-08T18:10:44.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795466,1770574244683,-500.0,0.00043835,120,"2026-02-08T18:10:44.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795467,1770574244693,-500.0,0.00043835,120,"2026-02-08T18:10:44.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795468,1770574244703,-500.0,0.00043835,120,"2026-02-08T18:10:44.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795469,1770574244713,-500.0,0.00043835,120,"2026-02-08T18:10:44.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795470,1770574244729,-500.0,0.00043835,120,"2026-02-08T18:10:44.729",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795471,1770574244743,-500.0,0.00043835,120,"2026-02-08T18:10:44.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795472,1770574244753,-500.0,0.00043835,120,"2026-02-08T18:10:44.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795473,1770574244763,-500.0,0.00043835,120,"2026-02-08T18:10:44.763",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795474,1770574244773,-500.0,0.00043835,120,"2026-02-08T18:10:44.773",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795475,1770574244783,-500.0,0.00043835,2,"2026-02-08T18:10:44.783",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795476,1770574244794,-500.0,0.00043835,2,"2026-02-08T18:10:44.794",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795477,1770574244804,-500.0,0.00043835,2,"2026-02-08T18:10:44.804",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795478,1770574244815,-500.0,0.00043835,2,"2026-02-08T18:10:44.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795479,1770574244825,-500.0,0.00043835,2,"2026-02-08T18:10:44.825",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795480,1770574244835,-500.0,0.00043835,2,"2026-02-08T18:10:44.835",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795481,1770574244845,-500.0,0.00043835,2,"2026-02-08T18:10:44.845",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795482,1770574244855,-500.0,0.00043835,2,"2026-02-08T18:10:44.855",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795483,1770574244866,-500.0,0.00043835,2,"2026-02-08T18:10:44.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795484,1770574244877,-502.74917348,0.00043835,2,"2026-02-08T18:10:44.877",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795485,1770574244887,-500.0,0.00043835,120,"2026-02-08T18:10:44.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795486,1770574244898,-500.0,0.00043835,120,"2026-02-08T18:10:44.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795487,1770574244908,-500.0,0.00043835,120,"2026-02-08T18:10:44.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795488,1770574244919,-500.0,0.00043835,120,"2026-02-08T18:10:44.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795489,1770574244929,-511.15217907,0.00043835,120,"2026-02-08T18:10:44.929",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795490,1770574244939,-500.0,0.00043835,120,"2026-02-08T18:10:44.939",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795491,1770574244950,-500.0,0.00043835,120,"2026-02-08T18:10:44.950",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795492,1770574244959,-500.0,0.00043835,120,"2026-02-08T18:10:44.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795493,1770574244970,-500.0,0.00043835,120,"2026-02-08T18:10:44.970",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795494,1770574244981,-500.0,0.00043835,120,"2026-02-08T18:10:44.981",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795495,1770574244990,-500.0,0.00043835,120,"2026-02-08T18:10:44.990",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795496,1770574245000,-497.29825063,0.00043835,120,"2026-02-08T18:10:45.000",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795497,1770574245011,-500.0,0.00043835,120,"2026-02-08T18:10:45.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795498,1770574245021,-500.0,0.00043835,120,"2026-02-08T18:10:45.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795499,1770574245031,-500.0,0.00043835,120,"2026-02-08T18:10:45.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795500,1770574245041,-500.0,0.00043835,120,"2026-02-08T18:10:45.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795501,1770574245051,-513.24541406,0.00043835,120,"2026-02-08T18:10:45.051",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795502,1770574245061,-500.0,0.00043835,120,"2026-02-08T18:10:45.061",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795503,1770574245072,-500.0,0.00043835,120,"2026-02-08T18:10:45.072",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795504,1770574245082,-500.0,0.00043835,120,"2026-02-08T18:10:45.082",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795505,1770574245092,-500.0,0.00043835,120,"2026-02-08T18:10:45.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795506,1770574245106,-527.05483782,0.00043835,120,"2026-02-08T18:10:45.106",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795507,1770574245116,-500.0,0.00043835,120,"2026-02-08T18:10:45.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795508,1770574245126,-500.0,0.00043835,120,"2026-02-08T18:10:45.126",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795509,1770574245137,-500.0,0.00043835,120,"2026-02-08T18:10:45.137",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795510,1770574245147,-500.0,0.00043835,120,"2026-02-08T18:10:45.147",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795511,1770574245158,-514.80240291,0.00043835,120,"2026-02-08T18:10:45.158",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795512,1770574245168,-500.0,0.00043835,120,"2026-02-08T18:10:45.168",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795513,1770574245179,-512.83628163,0.00043835,120,"2026-02-08T18:10:45.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795514,1770574245189,-500.0,0.00043835,120,"2026-02-08T18:10:45.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795515,1770574245199,-500.0,0.00043835,120,"2026-02-08T18:10:45.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795516,1770574245210,-510.48994209,0.00043835,120,"2026-02-08T18:10:45.210",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795517,1770574245220,-503.46167375,0.00043835,120,"2026-02-08T18:10:45.220",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795518,1770574245232,-525.92768358,0.00043835,120,"2026-02-08T18:10:45.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795519,1770574245242,-500.0,0.00043835,120,"2026-02-08T18:10:45.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795520,1770574245253,-500.0,0.00043835,120,"2026-02-08T18:10:45.253",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795521,1770574245263,-500.0,0.00043835,120,"2026-02-08T18:10:45.263",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795522,1770574245273,-500.0,0.00043835,120,"2026-02-08T18:10:45.273",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795523,1770574245284,-500.0,0.00043835,120,"2026-02-08T18:10:45.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795524,1770574245298,-500.0,0.00043835,120,"2026-02-08T18:10:45.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795527,1770574245308,-500.0,0.00043835,120,"2026-02-08T18:10:45.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795529,1770574245318,-534.55632879,0.00043835,120,"2026-02-08T18:10:45.318",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795531,1770574245329,-500.0,0.00043835,120,"2026-02-08T18:10:45.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795533,1770574245338,-565.83514836,0.00043835,120,"2026-02-08T18:10:45.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795534,1770574245349,-528.2785684,0.00043835,120,"2026-02-08T18:10:45.349",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795535,1770574245358,-504.47298071,0.00043835,120,"2026-02-08T18:10:45.358",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795536,1770574245369,-500.0,0.00043835,120,"2026-02-08T18:10:45.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795537,1770574245379,-500.0,0.00043835,120,"2026-02-08T18:10:45.379",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795539,1770574245389,-193.42728764,0.00043835,120,"2026-02-08T18:10:45.389",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795540,1770574245399,-500.0,0.00043835,120,"2026-02-08T18:10:45.399",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795541,1770574245409,-500.0,0.00043835,120,"2026-02-08T18:10:45.409",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795542,1770574245420,-525.64347027,0.00043835,120,"2026-02-08T18:10:45.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795543,1770574245430,-472.96867078,0.00043835,120,"2026-02-08T18:10:45.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795544,1770574245440,-500.0,0.00043835,120,"2026-02-08T18:10:45.440",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795545,1770574245450,-500.0,0.00043835,120,"2026-02-08T18:10:45.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795547,1770574245460,-500.0,0.00043835,120,"2026-02-08T18:10:45.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795550,1770574245469,-500.0,0.00043835,120,"2026-02-08T18:10:45.469",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795553,1770574245479,-509.63605329,0.00043835,120,"2026-02-08T18:10:45.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795556,1770574245493,-464.38270883,0.00043835,120,"2026-02-08T18:10:45.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795561,1770574245506,-515.21784225,0.00043835,120,"2026-02-08T18:10:45.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795564,1770574245516,-500.0,0.00043835,7,"2026-02-08T18:10:45.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795567,1770574245525,-466.23377766,0.00043835,7,"2026-02-08T18:10:45.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795570,1770574245535,-500.0,0.00043835,120,"2026-02-08T18:10:45.535",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795573,1770574245545,-500.0,0.00043835,120,"2026-02-08T18:10:45.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795576,1770574245555,-500.0,0.00043835,120,"2026-02-08T18:10:45.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795579,1770574245570,-500.0,0.00043835,120,"2026-02-08T18:10:45.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795582,1770574245579,-530.59188132,0.00043835,120,"2026-02-08T18:10:45.579",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795585,1770574245589,-500.0,0.00043835,120,"2026-02-08T18:10:45.589",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795588,1770574245599,-500.0,0.00043835,120,"2026-02-08T18:10:45.599",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795592,1770574245609,-500.0,0.00043835,120,"2026-02-08T18:10:45.609",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795595,1770574245619,-563.64286534,0.00043835,120,"2026-02-08T18:10:45.619",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795598,1770574245629,-500.0,0.00043835,120,"2026-02-08T18:10:45.629",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795601,1770574245640,-500.0,0.00043835,120,"2026-02-08T18:10:45.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795605,1770574245650,-500.0,0.00043835,120,"2026-02-08T18:10:45.650",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795607,1770574245661,-500.0,0.00043835,120,"2026-02-08T18:10:45.661",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795611,1770574245671,-515.39872804,0.00043835,120,"2026-02-08T18:10:45.671",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795613,1770574245681,-503.19645681,0.00043835,120,"2026-02-08T18:10:45.681",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795615,1770574245691,-500.0,0.00043835,120,"2026-02-08T18:10:45.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795616,1770574245705,-500.0,0.00043835,120,"2026-02-08T18:10:45.705",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795617,1770574245715,-500.0,0.00043835,120,"2026-02-08T18:10:45.715",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795618,1770574245725,-500.0,0.00043835,120,"2026-02-08T18:10:45.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795619,1770574245738,-500.0,0.00043835,120,"2026-02-08T18:10:45.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795620,1770574245748,-500.0,0.00043835,120,"2026-02-08T18:10:45.748",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795621,1770574245758,-500.0,0.00043835,120,"2026-02-08T18:10:45.758",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795622,1770574245768,-500.0,0.00043835,120,"2026-02-08T18:10:45.768",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795623,1770574245778,-500.0,0.00043835,120,"2026-02-08T18:10:45.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795624,1770574245788,-500.0,0.00043835,120,"2026-02-08T18:10:45.788",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795625,1770574245798,-500.0,0.00043835,120,"2026-02-08T18:10:45.798",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795626,1770574245808,-500.0,0.00043835,120,"2026-02-08T18:10:45.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795627,1770574245818,-500.0,0.00043835,120,"2026-02-08T18:10:45.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795628,1770574245828,-500.0,0.00043835,120,"2026-02-08T18:10:45.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795629,1770574245839,-500.0,0.00043835,120,"2026-02-08T18:10:45.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795630,1770574245848,-500.0,0.00043835,120,"2026-02-08T18:10:45.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795631,1770574245859,-500.0,0.00043835,120,"2026-02-08T18:10:45.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795632,1770574245869,-500.0,0.00043835,120,"2026-02-08T18:10:45.869",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795633,1770574245879,-469.55769236,0.00043835,120,"2026-02-08T18:10:45.879",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795634,1770574245890,-500.0,0.00043835,120,"2026-02-08T18:10:45.890",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795635,1770574245900,-500.0,0.00043835,120,"2026-02-08T18:10:45.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795636,1770574245910,-500.0,0.00043835,120,"2026-02-08T18:10:45.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795637,1770574245920,-500.0,0.00043835,120,"2026-02-08T18:10:45.920",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795638,1770574245931,-514.37454421,0.00043835,120,"2026-02-08T18:10:45.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795639,1770574245940,-500.0,0.00043835,120,"2026-02-08T18:10:45.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795640,1770574245950,-223.21093086,0.00043835,120,"2026-02-08T18:10:45.950",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795641,1770574245960,-500.0,0.00043835,120,"2026-02-08T18:10:45.960",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795642,1770574245970,-521.39584036,0.00043835,120,"2026-02-08T18:10:45.970",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795643,1770574245979,-500.0,0.00043835,120,"2026-02-08T18:10:45.979",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795644,1770574245989,-500.0,0.00043835,120,"2026-02-08T18:10:45.989",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795645,1770574245999,-500.0,0.00043835,120,"2026-02-08T18:10:45.999",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795646,1770574246009,-500.0,0.00043835,120,"2026-02-08T18:10:46.009",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795647,1770574246019,-508.99305739,0.00043835,120,"2026-02-08T18:10:46.019",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795648,1770574246028,-500.0,0.00043835,120,"2026-02-08T18:10:46.028",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795649,1770574246038,-500.0,0.00043835,120,"2026-02-08T18:10:46.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795650,1770574246048,-500.0,0.00043835,120,"2026-02-08T18:10:46.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795651,1770574246058,-500.0,0.00043835,120,"2026-02-08T18:10:46.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795652,1770574246068,-500.0,0.00043835,120,"2026-02-08T18:10:46.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795653,1770574246078,-500.0,0.00043835,120,"2026-02-08T18:10:46.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795654,1770574246087,-532.58292275,0.00043835,120,"2026-02-08T18:10:46.087",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795655,1770574246097,-576.97550839,0.00043835,120,"2026-02-08T18:10:46.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795656,1770574246106,-500.0,0.00043835,120,"2026-02-08T18:10:46.106",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795657,1770574246116,-478.90242612,0.00043835,120,"2026-02-08T18:10:46.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795658,1770574246126,-500.0,0.00043835,120,"2026-02-08T18:10:46.126",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795659,1770574246135,-500.0,0.00043835,120,"2026-02-08T18:10:46.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795660,1770574246145,-500.0,0.00043835,120,"2026-02-08T18:10:46.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795661,1770574246155,-508.63421004,0.00043835,120,"2026-02-08T18:10:46.155",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795662,1770574246164,-160.56891195,0.00043835,120,"2026-02-08T18:10:46.164",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795663,1770574246174,-500.0,0.00043835,120,"2026-02-08T18:10:46.174",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795664,1770574246184,-506.78584695,0.00043835,120,"2026-02-08T18:10:46.184",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795665,1770574246194,-500.0,0.00043835,120,"2026-02-08T18:10:46.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795666,1770574246203,-500.0,0.00043835,120,"2026-02-08T18:10:46.203",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795667,1770574246213,-500.0,0.00043835,120,"2026-02-08T18:10:46.213",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795668,1770574246224,-500.0,0.00043835,120,"2026-02-08T18:10:46.224",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795669,1770574246235,-500.0,0.00043835,120,"2026-02-08T18:10:46.235",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795670,1770574246245,-515.85492439,0.00043835,120,"2026-02-08T18:10:46.245",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795671,1770574246255,-151.0,0.00043835,120,"2026-02-08T18:10:46.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795672,1770574246265,-151.0,0.00043835,120,"2026-02-08T18:10:46.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795673,1770574246276,-151.0,0.00043835,120,"2026-02-08T18:10:46.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795674,1770574246286,-152.69048164,0.00043835,120,"2026-02-08T18:10:46.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795675,1770574246296,-25000.0,0.00043835,15,"2026-02-08T18:10:46.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795676,1770574246305,-611.16201069,0.00043835,120,"2026-02-08T18:10:46.305",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795677,1770574246315,-290.30253485,0.00043835,120,"2026-02-08T18:10:46.315",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795678,1770574246325,-500.0,0.00043835,120,"2026-02-08T18:10:46.325",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795679,1770574246334,-500.0,0.00043835,120,"2026-02-08T18:10:46.334",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795680,1770574246344,-500.0,0.00043835,120,"2026-02-08T18:10:46.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795681,1770574246353,-500.0,0.00043835,120,"2026-02-08T18:10:46.353",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795682,1770574246363,-500.0,0.00043835,120,"2026-02-08T18:10:46.363",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795683,1770574246373,-500.0,0.00043835,120,"2026-02-08T18:10:46.373",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795684,1770574246383,-500.0,0.00043835,120,"2026-02-08T18:10:46.383",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795685,1770574246393,-268.12589968,0.00043835,120,"2026-02-08T18:10:46.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795686,1770574246403,-517.31897049,0.00043835,120,"2026-02-08T18:10:46.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795687,1770574246412,-500.0,0.00043835,120,"2026-02-08T18:10:46.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795688,1770574246422,-519.68626143,0.00043835,120,"2026-02-08T18:10:46.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795689,1770574246432,-500.0,0.00043835,120,"2026-02-08T18:10:46.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795690,1770574246443,-500.0,0.00043835,120,"2026-02-08T18:10:46.443",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795691,1770574246455,-500.0,0.00043835,120,"2026-02-08T18:10:46.455",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795692,1770574246466,-607.32731473,0.00043835,120,"2026-02-08T18:10:46.466",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795693,1770574246477,-500.35226602,0.00043835,120,"2026-02-08T18:10:46.477",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795694,1770574246488,-500.0,0.00043835,30,"2026-02-08T18:10:46.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795695,1770574246498,-500.0,0.00043835,30,"2026-02-08T18:10:46.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795696,1770574246508,-500.0,0.00043835,30,"2026-02-08T18:10:46.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795697,1770574246519,-500.0,0.00043835,30,"2026-02-08T18:10:46.519",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795698,1770574246532,-500.0,0.00043835,30,"2026-02-08T18:10:46.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795699,1770574246730,-500.0,0.00043835,30,"2026-02-08T18:10:46.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795700,1770574246741,-500.0,0.00043835,30,"2026-02-08T18:10:46.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795701,1770574246751,-500.0,0.00043835,30,"2026-02-08T18:10:46.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795702,1770574246760,-415.98842539,0.00043835,30,"2026-02-08T18:10:46.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795703,1770574246770,-625.22213016,0.00043835,120,"2026-02-08T18:10:46.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795704,1770574246780,-169.58173965,0.00043835,120,"2026-02-08T18:10:46.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795705,1770574246790,-500.0,0.00043835,120,"2026-02-08T18:10:46.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795706,1770574246800,-500.0,0.00043835,120,"2026-02-08T18:10:46.800",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795707,1770574246810,-500.0,0.00043835,120,"2026-02-08T18:10:46.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795708,1770574246819,-500.0,0.00043835,120,"2026-02-08T18:10:46.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795709,1770574246829,-500.0,0.00043835,120,"2026-02-08T18:10:46.829",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795710,1770574246838,-500.0,0.00043835,120,"2026-02-08T18:10:46.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795711,1770574246847,-500.0,0.00043835,120,"2026-02-08T18:10:46.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795712,1770574246857,-271.21542309,0.00043835,120,"2026-02-08T18:10:46.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795713,1770574246866,-151.0,0.00043835,120,"2026-02-08T18:10:46.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795714,1770574246876,-217.63757,0.00043835,120,"2026-02-08T18:10:46.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795715,1770574246885,-500.0,0.00043835,120,"2026-02-08T18:10:46.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795716,1770574246894,-500.0,0.00043835,120,"2026-02-08T18:10:46.894",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795717,1770574246904,-500.0,0.00043835,120,"2026-02-08T18:10:46.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795718,1770574246913,-500.0,0.00043835,120,"2026-02-08T18:10:46.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795719,1770574246922,-500.0,0.00043835,120,"2026-02-08T18:10:46.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795720,1770574246931,-163.904636,0.00043835,120,"2026-02-08T18:10:46.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795721,1770574246940,-500.0,0.00043835,120,"2026-02-08T18:10:46.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795722,1770574246949,-445.50898314,0.00043835,120,"2026-02-08T18:10:46.949",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795723,1770574246959,-152.62264696,0.00043835,120,"2026-02-08T18:10:46.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795724,1770574246968,-508.99736314,0.00043835,120,"2026-02-08T18:10:46.968",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795725,1770574246980,-480.05357723,0.00043835,120,"2026-02-08T18:10:46.980",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795726,1770574246989,-500.0,0.00043835,120,"2026-02-08T18:10:46.989",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795727,1770574246999,-500.0,0.00043835,120,"2026-02-08T18:10:46.999",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795728,1770574247008,-158.45697578,0.00043835,120,"2026-02-08T18:10:47.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795729,1770574247018,-500.0,0.00043835,120,"2026-02-08T18:10:47.018",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795730,1770574247027,-574.10159401,0.00043835,120,"2026-02-08T18:10:47.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795731,1770574247036,-500.0,0.00043835,120,"2026-02-08T18:10:47.036",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795732,1770574247045,-500.0,0.00043835,120,"2026-02-08T18:10:47.045",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795733,1770574247054,-595.22942525,0.00043835,120,"2026-02-08T18:10:47.054",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795734,1770574247063,-500.0,0.00043835,120,"2026-02-08T18:10:47.063",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795735,1770574247073,-500.0,0.00043835,120,"2026-02-08T18:10:47.073",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795736,1770574247082,-500.0,0.00043835,120,"2026-02-08T18:10:47.082",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795737,1770574247091,-156.5233455,0.00043835,120,"2026-02-08T18:10:47.091",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795738,1770574247100,-500.0,0.00043835,120,"2026-02-08T18:10:47.100",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795739,1770574247109,-543.95983401,0.00043835,120,"2026-02-08T18:10:47.109",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795740,1770574247118,-500.0,0.00043835,120,"2026-02-08T18:10:47.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795741,1770574247128,-500.0,0.00043835,120,"2026-02-08T18:10:47.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795742,1770574247137,-500.0,0.00043835,120,"2026-02-08T18:10:47.137",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795743,1770574247146,-206.10101478,0.00043835,120,"2026-02-08T18:10:47.146",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795744,1770574247156,-500.0,0.00043835,120,"2026-02-08T18:10:47.156",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795745,1770574247165,-500.0,0.00043835,120,"2026-02-08T18:10:47.165",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795746,1770574247175,-500.0,0.00043835,120,"2026-02-08T18:10:47.175",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795747,1770574247184,-500.0,0.00043835,120,"2026-02-08T18:10:47.184",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795748,1770574247194,-500.0,0.00043835,120,"2026-02-08T18:10:47.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795749,1770574247203,-500.0,0.00043835,120,"2026-02-08T18:10:47.203",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795750,1770574247212,-570.69313118,0.00043835,120,"2026-02-08T18:10:47.212",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795751,1770574247222,-312.72750733,0.00043835,120,"2026-02-08T18:10:47.222",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795752,1770574247232,-500.0,0.00043835,120,"2026-02-08T18:10:47.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795753,1770574247242,-500.0,0.00043835,120,"2026-02-08T18:10:47.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795754,1770574247253,-500.0,0.00043835,120,"2026-02-08T18:10:47.253",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795755,1770574247262,-500.0,0.00043835,120,"2026-02-08T18:10:47.262",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795756,1770574247271,-162.26818723,0.00043835,120,"2026-02-08T18:10:47.271",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795757,1770574247281,-500.0,0.00043835,120,"2026-02-08T18:10:47.281",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795758,1770574247290,-515.85167841,0.00043835,120,"2026-02-08T18:10:47.290",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795759,1770574247299,-563.68083292,0.00043835,120,"2026-02-08T18:10:47.299",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795760,1770574247308,-528.20936949,0.00043835,120,"2026-02-08T18:10:47.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795761,1770574247318,-534.53626634,0.00043835,120,"2026-02-08T18:10:47.318",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795762,1770574247328,-532.96466098,0.00043835,120,"2026-02-08T18:10:47.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795763,1770574247338,-151.0,0.00043835,120,"2026-02-08T18:10:47.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795764,1770574247347,-500.0,0.00043835,120,"2026-02-08T18:10:47.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795765,1770574247356,-517.63941007,0.00043835,120,"2026-02-08T18:10:47.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795766,1770574247365,-540.26503257,0.00043835,120,"2026-02-08T18:10:47.365",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795767,1770574247375,-540.80178604,0.00043835,120,"2026-02-08T18:10:47.375",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795768,1770574247384,-519.81214847,0.00043835,120,"2026-02-08T18:10:47.384",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795769,1770574247393,-505.01398457,0.00043835,120,"2026-02-08T18:10:47.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795770,1770574247402,-185.89365851,0.00043835,120,"2026-02-08T18:10:47.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795771,1770574247412,-300.03200423,0.00043835,120,"2026-02-08T18:10:47.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795772,1770574247421,-514.38128336,0.00043835,120,"2026-02-08T18:10:47.421",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795773,1770574247431,-571.12362828,0.00043835,120,"2026-02-08T18:10:47.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795774,1770574247440,-424.57,0.00043835,2,"2026-02-08T18:10:47.440",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795775,1770574247449,-424.57,0.00043835,2,"2026-02-08T18:10:47.449",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795776,1770574247459,-424.57,0.00043835,2,"2026-02-08T18:10:47.459",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795777,1770574247468,-525.66014499,0.00043835,120,"2026-02-08T18:10:47.468",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795778,1770574247478,-424.57,0.00043835,2,"2026-02-08T18:10:47.478",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795779,1770574247488,-424.57,0.00043835,2,"2026-02-08T18:10:47.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795780,1770574247498,-424.57,0.00043835,2,"2026-02-08T18:10:47.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795781,1770574247507,-424.57,0.00043835,2,"2026-02-08T18:10:47.507",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795782,1770574247517,-424.57,0.00043835,2,"2026-02-08T18:10:47.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795783,1770574247526,-424.57,0.00043835,2,"2026-02-08T18:10:47.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795784,1770574247535,-424.57,0.00043835,2,"2026-02-08T18:10:47.535",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795785,1770574247544,-424.57,0.00043835,2,"2026-02-08T18:10:47.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795786,1770574247554,-424.57,0.00043835,2,"2026-02-08T18:10:47.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795787,1770574247567,-424.57,0.00043835,2,"2026-02-08T18:10:47.567",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795788,1770574247577,-424.57,0.00043835,2,"2026-02-08T18:10:47.577",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795789,1770574247586,-424.57,0.00043835,2,"2026-02-08T18:10:47.586",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795790,1770574247595,-424.57,0.00043835,2,"2026-02-08T18:10:47.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795791,1770574247606,-424.57,0.00043835,2,"2026-02-08T18:10:47.606",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795792,1770574247615,-424.57,0.00043835,2,"2026-02-08T18:10:47.615",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795793,1770574247625,-424.57,0.00043835,2,"2026-02-08T18:10:47.625",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795794,1770574247636,-424.57,0.00043835,2,"2026-02-08T18:10:47.636",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795795,1770574247646,-424.57,0.00043835,2,"2026-02-08T18:10:47.646",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795796,1770574247655,-424.57,0.00043835,2,"2026-02-08T18:10:47.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795797,1770574247665,-424.57,0.00043835,2,"2026-02-08T18:10:47.665",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795798,1770574247675,-424.57297564,0.00043835,2,"2026-02-08T18:10:47.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795799,1770574247684,-527.34222378,0.00043835,120,"2026-02-08T18:10:47.684",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795800,1770574247694,-500.0,0.00043835,120,"2026-02-08T18:10:47.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795801,1770574247703,-500.0,0.00043835,120,"2026-02-08T18:10:47.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795802,1770574247714,-500.0,0.00043835,120,"2026-02-08T18:10:47.714",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795803,1770574247723,-500.0,0.00043835,120,"2026-02-08T18:10:47.723",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795804,1770574247734,-500.0,0.00043835,120,"2026-02-08T18:10:47.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795805,1770574247743,-500.0,0.00043835,120,"2026-02-08T18:10:47.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795806,1770574247753,-262.3796911,0.00043835,120,"2026-02-08T18:10:47.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795807,1770574247762,-509.21146669,0.00043835,120,"2026-02-08T18:10:47.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795808,1770574247772,-500.0,0.00043835,120,"2026-02-08T18:10:47.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795809,1770574247782,-500.0,0.00043835,120,"2026-02-08T18:10:47.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795810,1770574247791,-519.27565661,0.00043835,120,"2026-02-08T18:10:47.791",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795811,1770574247801,-526.9293571,0.00043835,120,"2026-02-08T18:10:47.801",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795812,1770574247810,-167.5810362,0.00043835,120,"2026-02-08T18:10:47.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795813,1770574247819,-518.89146978,0.00043835,120,"2026-02-08T18:10:47.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795814,1770574247828,-536.49627546,0.00043835,120,"2026-02-08T18:10:47.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795815,1770574247838,-543.87271723,0.00043835,120,"2026-02-08T18:10:47.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795816,1770574247847,-500.0,0.00043835,120,"2026-02-08T18:10:47.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795817,1770574247857,-532.55254851,0.00043835,120,"2026-02-08T18:10:47.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795818,1770574247867,-225.617743,0.00043835,120,"2026-02-08T18:10:47.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795819,1770574247876,-323.93528176,0.00043835,120,"2026-02-08T18:10:47.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795820,1770574247886,-434.30824802,0.00043835,120,"2026-02-08T18:10:47.886",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795821,1770574247895,-628.65026612,0.00043835,120,"2026-02-08T18:10:47.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795822,1770574247904,-215.77660446,0.00043835,120,"2026-02-08T18:10:47.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795823,1770574247914,-500.0,0.00043835,120,"2026-02-08T18:10:47.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795824,1770574247923,-500.0,0.00043835,120,"2026-02-08T18:10:47.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795825,1770574247933,-500.0,0.00043835,120,"2026-02-08T18:10:47.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795826,1770574247942,-500.0,0.00043835,120,"2026-02-08T18:10:47.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795827,1770574247951,-500.0,0.00043835,120,"2026-02-08T18:10:47.951",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795828,1770574247961,-547.50893996,0.00043835,120,"2026-02-08T18:10:47.961",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795829,1770574247970,-500.0,0.00043835,120,"2026-02-08T18:10:47.970",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795830,1770574247981,-500.0,0.00043835,120,"2026-02-08T18:10:47.981",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795831,1770574247990,-500.0,0.00043835,120,"2026-02-08T18:10:47.990",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795832,1770574247999,-500.0,0.00043835,120,"2026-02-08T18:10:47.999",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795833,1770574248008,-500.0,0.00043835,120,"2026-02-08T18:10:48.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795834,1770574248018,-500.0,0.00043835,120,"2026-02-08T18:10:48.018",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795835,1770574248028,-568.94429835,0.00043835,120,"2026-02-08T18:10:48.028",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795836,1770574248037,-521.94981696,0.00043835,120,"2026-02-08T18:10:48.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795837,1770574248046,-418.23911494,0.00043835,120,"2026-02-08T18:10:48.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795838,1770574248056,-500.0,0.00043835,120,"2026-02-08T18:10:48.056",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795839,1770574248065,-500.0,0.00043835,120,"2026-02-08T18:10:48.065",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795840,1770574248075,-500.0,0.00043835,120,"2026-02-08T18:10:48.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795841,1770574248086,-500.0,0.00043835,120,"2026-02-08T18:10:48.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795842,1770574248096,-534.32094013,0.00043835,120,"2026-02-08T18:10:48.096",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795843,1770574248105,-500.0,0.00043835,120,"2026-02-08T18:10:48.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795844,1770574248114,-235.90586069,0.00043835,120,"2026-02-08T18:10:48.114",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795845,1770574248125,-177.2134038,0.00043835,120,"2026-02-08T18:10:48.125",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795846,1770574248134,-500.0,0.00043835,120,"2026-02-08T18:10:48.134",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795847,1770574248143,-500.0,0.00043835,120,"2026-02-08T18:10:48.143",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795848,1770574248152,-500.0,0.00043835,120,"2026-02-08T18:10:48.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795849,1770574248162,-500.0,0.00043835,120,"2026-02-08T18:10:48.162",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795850,1770574248171,-500.0,0.00043835,120,"2026-02-08T18:10:48.171",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795851,1770574248180,-500.0,0.00043835,120,"2026-02-08T18:10:48.180",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795852,1770574248189,-500.0,0.00043835,120,"2026-02-08T18:10:48.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795853,1770574248199,-500.0,0.00043835,120,"2026-02-08T18:10:48.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795854,1770574248208,-500.0,0.00043835,120,"2026-02-08T18:10:48.208",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795855,1770574248218,-500.0,0.00043835,120,"2026-02-08T18:10:48.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795856,1770574248227,-500.0,0.00043835,120,"2026-02-08T18:10:48.227",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795857,1770574248237,-500.0,0.00043835,120,"2026-02-08T18:10:48.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795858,1770574248246,-500.0,0.00043835,120,"2026-02-08T18:10:48.246",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795859,1770574248255,-500.0,0.00043835,120,"2026-02-08T18:10:48.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795860,1770574248265,-547.98813922,0.00043835,120,"2026-02-08T18:10:48.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795861,1770574248274,-500.0,0.00043835,120,"2026-02-08T18:10:48.274",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795862,1770574248283,-500.0,0.00043835,120,"2026-02-08T18:10:48.283",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795863,1770574248292,-500.0,0.00043835,120,"2026-02-08T18:10:48.292",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795864,1770574248302,-500.0,0.00043835,120,"2026-02-08T18:10:48.302",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795865,1770574248311,-500.0,0.00043835,120,"2026-02-08T18:10:48.311",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795866,1770574248320,-500.0,0.00043835,120,"2026-02-08T18:10:48.320",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795867,1770574248329,-500.0,0.00043835,120,"2026-02-08T18:10:48.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795868,1770574248338,-500.0,0.00043835,120,"2026-02-08T18:10:48.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795869,1770574248347,-500.0,0.00043835,120,"2026-02-08T18:10:48.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795870,1770574248356,-500.0,0.00043835,120,"2026-02-08T18:10:48.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795871,1770574248366,-500.0,0.00043835,120,"2026-02-08T18:10:48.366",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795872,1770574248375,-500.0,0.00043835,120,"2026-02-08T18:10:48.375",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795873,1770574248384,-500.0,0.00043835,120,"2026-02-08T18:10:48.384",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795874,1770574248393,-500.0,0.00043835,120,"2026-02-08T18:10:48.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795875,1770574248403,-500.0,0.00043835,120,"2026-02-08T18:10:48.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795876,1770574248412,-500.0,0.00043835,120,"2026-02-08T18:10:48.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795877,1770574248422,-500.0,0.00043835,120,"2026-02-08T18:10:48.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795878,1770574248431,-500.0,0.00043835,120,"2026-02-08T18:10:48.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795879,1770574248441,-500.0,0.00043835,120,"2026-02-08T18:10:48.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795880,1770574248451,-501.41218392,0.00043835,120,"2026-02-08T18:10:48.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795881,1770574248460,-192.510124,0.00043835,120,"2026-02-08T18:10:48.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795882,1770574248469,-500.0,0.00043835,120,"2026-02-08T18:10:48.469",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795883,1770574248479,-192.510124,0.00043835,120,"2026-02-08T18:10:48.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795884,1770574248488,-362.35782701,0.00043835,120,"2026-02-08T18:10:48.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795885,1770574248498,-192.510124,0.00043835,120,"2026-02-08T18:10:48.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795886,1770574248508,-192.510124,0.00043835,120,"2026-02-08T18:10:48.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795887,1770574248517,-192.510124,0.00043835,120,"2026-02-08T18:10:48.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795888,1770574248527,-192.510124,0.00043835,120,"2026-02-08T18:10:48.527",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795889,1770574248536,-192.510124,0.00043835,120,"2026-02-08T18:10:48.536",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795890,1770574248546,-192.510124,0.00043835,120,"2026-02-08T18:10:48.546",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795891,1770574248555,-192.510124,0.00043835,120,"2026-02-08T18:10:48.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795892,1770574248570,-192.510124,0.00043835,120,"2026-02-08T18:10:48.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795893,1770574248579,-192.510124,0.00043835,120,"2026-02-08T18:10:48.579",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795894,1770574248588,-500.0,0.00043835,120,"2026-02-08T18:10:48.588",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795895,1770574248597,-500.0,0.00043835,120,"2026-02-08T18:10:48.597",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795896,1770574248607,-192.510133,0.00043835,120,"2026-02-08T18:10:48.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795897,1770574248616,-500.0,0.00043835,120,"2026-02-08T18:10:48.616",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795898,1770574248626,-500.0,0.00043835,120,"2026-02-08T18:10:48.626",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795899,1770574248635,-500.0,0.00043835,120,"2026-02-08T18:10:48.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795900,1770574248645,-500.0,0.00043835,120,"2026-02-08T18:10:48.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795901,1770574248655,-500.0,0.00043835,120,"2026-02-08T18:10:48.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795902,1770574248664,-500.0,0.00043835,120,"2026-02-08T18:10:48.664",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795903,1770574248673,-500.0,0.00043835,120,"2026-02-08T18:10:48.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795904,1770574248683,-285.07746528,0.00043835,120,"2026-02-08T18:10:48.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795905,1770574248692,-364.84994601,0.00043835,120,"2026-02-08T18:10:48.692",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795906,1770574248702,-500.0,0.00043835,120,"2026-02-08T18:10:48.702",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795907,1770574248712,-500.0,0.00043835,120,"2026-02-08T18:10:48.712",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795908,1770574248724,-500.0,0.00043835,120,"2026-02-08T18:10:48.724",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795909,1770574248734,-500.0,0.00043835,120,"2026-02-08T18:10:48.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795910,1770574248743,-500.0,0.00043835,120,"2026-02-08T18:10:48.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795911,1770574248753,-640.89723159,0.00043835,120,"2026-02-08T18:10:48.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795912,1770574248762,-25000.0,0.00043835,15,"2026-02-08T18:10:48.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795913,1770574248772,-500.0,0.00043835,120,"2026-02-08T18:10:48.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795914,1770574248782,-430.8793141,0.00043835,120,"2026-02-08T18:10:48.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795915,1770574248791,-500.0,0.00043835,120,"2026-02-08T18:10:48.791",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795916,1770574248800,-500.0,0.00043835,120,"2026-02-08T18:10:48.800",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795917,1770574248809,-536.77866788,0.00043835,120,"2026-02-08T18:10:48.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795918,1770574248819,-195.62835296,0.00043835,120,"2026-02-08T18:10:48.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795919,1770574248828,-500.0,0.00043835,120,"2026-02-08T18:10:48.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795920,1770574248837,-500.0,0.00043835,120,"2026-02-08T18:10:48.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795921,1770574248847,-500.0,0.00043835,120,"2026-02-08T18:10:48.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795922,1770574248857,-500.0,0.00043835,120,"2026-02-08T18:10:48.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795923,1770574248866,-181.61569994,0.00043835,120,"2026-02-08T18:10:48.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795924,1770574248876,-500.0,0.00043835,120,"2026-02-08T18:10:48.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795925,1770574248885,-525.10521056,0.00043835,120,"2026-02-08T18:10:48.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795926,1770574248895,-500.0,0.00043835,120,"2026-02-08T18:10:48.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795927,1770574248904,-500.0,0.00043835,120,"2026-02-08T18:10:48.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795928,1770574248913,-500.0,0.00043835,120,"2026-02-08T18:10:48.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795929,1770574248923,-517.76915216,0.00043835,120,"2026-02-08T18:10:48.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795930,1770574248932,-500.0,0.00043835,120,"2026-02-08T18:10:48.932",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795931,1770574248941,-500.0,0.00043835,120,"2026-02-08T18:10:48.941",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795932,1770574248952,-500.0,0.00043835,120,"2026-02-08T18:10:48.952",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795933,1770574248962,-500.0,0.00043835,120,"2026-02-08T18:10:48.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795934,1770574248971,-558.57567264,0.00043835,120,"2026-02-08T18:10:48.971",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795935,1770574248980,-500.0,0.00043835,120,"2026-02-08T18:10:48.980",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795936,1770574249033,-500.0,0.00043835,120,"2026-02-08T18:10:49.033",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795937,1770574249043,-500.0,0.00043835,120,"2026-02-08T18:10:49.043",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795938,1770574249052,-511.1855305,0.00043835,120,"2026-02-08T18:10:49.052",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795939,1770574249062,-500.0,0.00043835,120,"2026-02-08T18:10:49.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795940,1770574249071,-500.0,0.00043835,120,"2026-02-08T18:10:49.071",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795941,1770574249080,-500.0,0.00043835,120,"2026-02-08T18:10:49.080",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795942,1770574249090,-500.0,0.00043835,120,"2026-02-08T18:10:49.090",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795943,1770574249100,-500.0,0.00043835,120,"2026-02-08T18:10:49.100",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795944,1770574249109,-500.0,0.00043835,120,"2026-02-08T18:10:49.109",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795945,1770574249119,-500.0,0.00043835,120,"2026-02-08T18:10:49.119",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795946,1770574249128,-208.50458139,0.00043835,120,"2026-02-08T18:10:49.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795947,1770574249138,-500.0,0.00043835,120,"2026-02-08T18:10:49.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795948,1770574249149,-500.0,0.00043835,120,"2026-02-08T18:10:49.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795949,1770574249159,-500.0,0.00043835,120,"2026-02-08T18:10:49.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795950,1770574249170,-500.0,0.00043835,120,"2026-02-08T18:10:49.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795951,1770574249179,-161.48562146,0.00043835,120,"2026-02-08T18:10:49.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795952,1770574249188,-500.0,0.00043835,120,"2026-02-08T18:10:49.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795953,1770574249198,-560.21790544,0.00043835,120,"2026-02-08T18:10:49.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795954,1770574249208,-500.0,0.00043835,120,"2026-02-08T18:10:49.208",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795955,1770574249219,-500.0,0.00043835,120,"2026-02-08T18:10:49.219",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795956,1770574249231,-500.0,0.00043835,120,"2026-02-08T18:10:49.231",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795957,1770574249242,-500.0,0.00043835,120,"2026-02-08T18:10:49.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795958,1770574249252,-500.0,0.00043835,120,"2026-02-08T18:10:49.252",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795959,1770574249265,-500.0,0.00043835,120,"2026-02-08T18:10:49.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795960,1770574249275,-500.0,0.00043835,120,"2026-02-08T18:10:49.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795961,1770574249284,-500.0,0.00043835,120,"2026-02-08T18:10:49.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795962,1770574249293,-500.0,0.00043835,120,"2026-02-08T18:10:49.293",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795963,1770574249302,-500.0,0.00043835,120,"2026-02-08T18:10:49.302",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795964,1770574249311,-500.0,0.00043835,120,"2026-02-08T18:10:49.311",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795965,1770574249320,-385.35803598,0.00043835,120,"2026-02-08T18:10:49.320",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795966,1770574249330,-500.0,0.00043835,120,"2026-02-08T18:10:49.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795967,1770574249339,-500.0,0.00043835,120,"2026-02-08T18:10:49.339",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795968,1770574249348,-500.0,0.00043835,120,"2026-02-08T18:10:49.348",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795969,1770574249359,-500.0,0.00043835,120,"2026-02-08T18:10:49.359",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795970,1770574249369,-500.0,0.00043835,120,"2026-02-08T18:10:49.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795971,1770574249380,-500.0,0.00043835,120,"2026-02-08T18:10:49.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795972,1770574249390,-500.0,0.00043835,120,"2026-02-08T18:10:49.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795973,1770574249402,-500.0,0.00043835,120,"2026-02-08T18:10:49.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795974,1770574249413,-500.0,0.00043835,120,"2026-02-08T18:10:49.413",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795975,1770574249423,-500.0,0.00043835,120,"2026-02-08T18:10:49.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795976,1770574249433,-500.0,0.00043835,120,"2026-02-08T18:10:49.433",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795977,1770574249443,-500.0,0.00043835,120,"2026-02-08T18:10:49.443",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795978,1770574249453,-500.0,0.00043835,120,"2026-02-08T18:10:49.453",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795979,1770574249464,-500.0,0.00043835,120,"2026-02-08T18:10:49.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795980,1770574249473,-500.0,0.00043835,120,"2026-02-08T18:10:49.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795981,1770574249483,-236.90816961,0.00043835,120,"2026-02-08T18:10:49.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795982,1770574249493,-500.0,0.00043835,120,"2026-02-08T18:10:49.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795983,1770574249502,-500.0,0.00043835,120,"2026-02-08T18:10:49.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795984,1770574249511,-500.07778973,0.00043835,120,"2026-02-08T18:10:49.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795985,1770574249521,-500.0,0.00043835,120,"2026-02-08T18:10:49.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795986,1770574249532,-469.55111245,0.00043835,120,"2026-02-08T18:10:49.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795987,1770574249545,-500.0,0.00043835,120,"2026-02-08T18:10:49.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795988,1770574249555,-500.0,0.00043835,120,"2026-02-08T18:10:49.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795989,1770574249568,-500.0,0.00043835,120,"2026-02-08T18:10:49.568",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795990,1770574249579,-500.0,0.00043835,120,"2026-02-08T18:10:49.579",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795991,1770574249588,-500.0,0.00043835,120,"2026-02-08T18:10:49.588",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795992,1770574249598,-500.0,0.00043835,120,"2026-02-08T18:10:49.598",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795993,1770574249611,-500.0,0.00043835,120,"2026-02-08T18:10:49.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795994,1770574249625,-500.0,0.00043835,120,"2026-02-08T18:10:49.625",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795995,1770574249637,-500.0,0.00043835,120,"2026-02-08T18:10:49.637",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795996,1770574249646,-500.0,0.00043835,120,"2026-02-08T18:10:49.646",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795997,1770574249656,-500.0,0.00043835,120,"2026-02-08T18:10:49.656",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795998,1770574249666,-516.75502039,0.00043835,120,"2026-02-08T18:10:49.666",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404795999,1770574249676,-500.0,0.00043835,120,"2026-02-08T18:10:49.676",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796000,1770574249685,-500.0,0.00043835,120,"2026-02-08T18:10:49.685",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796001,1770574249695,-500.0,0.00043835,120,"2026-02-08T18:10:49.695",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796002,1770574249704,-500.0,0.00043835,120,"2026-02-08T18:10:49.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796003,1770574249713,-537.37145192,0.00043835,120,"2026-02-08T18:10:49.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796004,1770574249724,-500.0,0.00043835,120,"2026-02-08T18:10:49.724",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796005,1770574249734,-500.0,0.00043835,120,"2026-02-08T18:10:49.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796006,1770574249743,-284.09194595,0.00043835,120,"2026-02-08T18:10:49.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796007,1770574249754,-533.63180658,0.00043835,120,"2026-02-08T18:10:49.754",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796008,1770574249764,-500.0,0.00043835,120,"2026-02-08T18:10:49.764",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796009,1770574249774,-500.0,0.00043835,120,"2026-02-08T18:10:49.774",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796010,1770574249784,-500.0,0.00043835,120,"2026-02-08T18:10:49.784",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796011,1770574249794,-500.0,0.00043835,120,"2026-02-08T18:10:49.794",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796012,1770574249804,-500.0,0.00043835,120,"2026-02-08T18:10:49.804",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796013,1770574249814,-500.0,0.00043835,120,"2026-02-08T18:10:49.814",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796014,1770574249824,-500.0,0.00043835,120,"2026-02-08T18:10:49.824",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796015,1770574249834,-500.0,0.00043835,120,"2026-02-08T18:10:49.834",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796016,1770574249843,-500.0,0.00043835,120,"2026-02-08T18:10:49.843",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796017,1770574249853,-500.0,0.00043835,120,"2026-02-08T18:10:49.853",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796018,1770574249863,-628.86280864,0.00043835,120,"2026-02-08T18:10:49.863",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796019,1770574249873,-510.60430656,0.00043835,120,"2026-02-08T18:10:49.873",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796020,1770574249883,-563.86143806,0.00043835,120,"2026-02-08T18:10:49.883",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796021,1770574249892,-500.0,0.00043835,120,"2026-02-08T18:10:49.892",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796022,1770574249902,-500.0,0.00043835,120,"2026-02-08T18:10:49.902",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796023,1770574249913,-500.0,0.00043835,120,"2026-02-08T18:10:49.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796024,1770574249924,-500.0,0.00043835,120,"2026-02-08T18:10:49.924",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796025,1770574249935,-500.0,0.00043835,120,"2026-02-08T18:10:49.935",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796026,1770574249946,-500.0,0.00043835,120,"2026-02-08T18:10:49.946",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796027,1770574249956,-500.0,0.00043835,120,"2026-02-08T18:10:49.956",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796028,1770574249966,-500.0,0.00043835,120,"2026-02-08T18:10:49.966",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796029,1770574249976,-500.0,0.00043835,120,"2026-02-08T18:10:49.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796030,1770574249988,-362.40634067,0.00043835,120,"2026-02-08T18:10:49.988",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796031,1770574249998,-500.0,0.00043835,120,"2026-02-08T18:10:49.998",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796032,1770574250008,-500.0,0.00043835,120,"2026-02-08T18:10:50.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796033,1770574250017,-500.0,0.00043835,120,"2026-02-08T18:10:50.017",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796034,1770574250028,-500.0,0.00043835,120,"2026-02-08T18:10:50.028",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796035,1770574250038,-500.0,0.00043835,120,"2026-02-08T18:10:50.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796036,1770574250048,-500.0,0.00043835,120,"2026-02-08T18:10:50.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796037,1770574250058,-500.0,0.00043835,120,"2026-02-08T18:10:50.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796038,1770574250067,-500.0,0.00043835,120,"2026-02-08T18:10:50.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796039,1770574250078,-500.0,0.00043835,120,"2026-02-08T18:10:50.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796040,1770574250088,-500.0,0.00043835,120,"2026-02-08T18:10:50.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796041,1770574250101,-301.75894164,0.00043835,120,"2026-02-08T18:10:50.101",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796042,1770574250111,-571.43939164,0.00043835,120,"2026-02-08T18:10:50.111",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796043,1770574250121,-500.0,0.00043835,120,"2026-02-08T18:10:50.121",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796044,1770574250131,-500.0,0.00043835,120,"2026-02-08T18:10:50.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796045,1770574250141,-516.17738671,0.00043835,120,"2026-02-08T18:10:50.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796046,1770574250151,-500.0,0.00043835,120,"2026-02-08T18:10:50.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796047,1770574250161,-500.0,0.00043835,120,"2026-02-08T18:10:50.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796048,1770574250171,-500.0,0.00043835,120,"2026-02-08T18:10:50.171",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796049,1770574250181,-233.25685862,0.00043835,120,"2026-02-08T18:10:50.181",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796050,1770574250190,-500.0,0.00043835,120,"2026-02-08T18:10:50.190",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796051,1770574250200,-500.0,0.00043835,120,"2026-02-08T18:10:50.200",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796052,1770574250210,-500.0,0.00043835,120,"2026-02-08T18:10:50.210",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796053,1770574250220,-500.0,0.00043835,120,"2026-02-08T18:10:50.220",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796054,1770574250230,-541.17881066,0.00043835,120,"2026-02-08T18:10:50.230",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796055,1770574250243,-500.0,0.00043835,120,"2026-02-08T18:10:50.243",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796056,1770574250254,-516.41645296,0.00043835,120,"2026-02-08T18:10:50.254",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796057,1770574250265,-362.80523825,0.00043835,120,"2026-02-08T18:10:50.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796058,1770574250275,-519.64832705,0.00043835,120,"2026-02-08T18:10:50.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796059,1770574250286,-500.0,0.00043835,120,"2026-02-08T18:10:50.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796060,1770574250297,-500.0,0.00043835,120,"2026-02-08T18:10:50.297",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796061,1770574250308,-500.0,0.00043835,120,"2026-02-08T18:10:50.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796062,1770574250318,-500.0,0.00043835,120,"2026-02-08T18:10:50.318",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796063,1770574250328,-500.0,0.00043835,120,"2026-02-08T18:10:50.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796064,1770574250338,-500.0,0.00043835,120,"2026-02-08T18:10:50.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796065,1770574250348,-500.0,0.00043835,120,"2026-02-08T18:10:50.348",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796066,1770574250359,-551.46429683,0.00043835,120,"2026-02-08T18:10:50.359",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796067,1770574250368,-517.9036021,0.00043835,120,"2026-02-08T18:10:50.368",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796068,1770574250378,-500.0,0.00043835,120,"2026-02-08T18:10:50.378",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796069,1770574250388,-500.0,0.00043835,120,"2026-02-08T18:10:50.388",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796070,1770574250398,-500.0,0.00043835,120,"2026-02-08T18:10:50.398",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796071,1770574250408,-500.0,0.00043835,120,"2026-02-08T18:10:50.408",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796072,1770574250418,-500.0,0.00043835,120,"2026-02-08T18:10:50.418",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796073,1770574250429,-500.0,0.00043835,120,"2026-02-08T18:10:50.429",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796074,1770574250439,-583.63605762,0.00043835,120,"2026-02-08T18:10:50.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796075,1770574250449,-588.26376983,0.00043835,120,"2026-02-08T18:10:50.449",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796076,1770574250460,-500.0,0.00043835,120,"2026-02-08T18:10:50.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796077,1770574250471,-500.0,0.00043835,120,"2026-02-08T18:10:50.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796078,1770574250482,-500.0,0.00043835,120,"2026-02-08T18:10:50.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796079,1770574250492,-500.0,0.00043835,120,"2026-02-08T18:10:50.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796080,1770574250503,-500.0,0.00043835,120,"2026-02-08T18:10:50.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796081,1770574250513,-500.0,0.00043835,120,"2026-02-08T18:10:50.513",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796082,1770574250523,-500.0,0.00043835,120,"2026-02-08T18:10:50.523",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796083,1770574250533,-500.0,0.00043835,120,"2026-02-08T18:10:50.533",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796084,1770574250544,-500.0,0.00043835,120,"2026-02-08T18:10:50.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796085,1770574250555,-500.0,0.00043835,120,"2026-02-08T18:10:50.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796086,1770574250569,-581.65084726,0.00043835,120,"2026-02-08T18:10:50.569",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796087,1770574250582,-500.0,0.00043835,120,"2026-02-08T18:10:50.582",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796088,1770574250592,-574.42607523,0.00043835,120,"2026-02-08T18:10:50.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796089,1770574250603,-500.0,0.00043835,120,"2026-02-08T18:10:50.603",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796090,1770574250614,-500.0,0.00043835,120,"2026-02-08T18:10:50.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796091,1770574250624,-529.4937605,0.00043835,120,"2026-02-08T18:10:50.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796092,1770574250637,-626.65463226,0.00043835,120,"2026-02-08T18:10:50.637",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796093,1770574250647,-549.60093175,0.00043835,120,"2026-02-08T18:10:50.647",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796094,1770574250658,-500.0,0.00043835,120,"2026-02-08T18:10:50.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796095,1770574250669,-500.0,0.00043835,120,"2026-02-08T18:10:50.669",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796096,1770574250679,-540.15303708,0.00043835,120,"2026-02-08T18:10:50.679",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796097,1770574250690,-500.0,0.00043835,120,"2026-02-08T18:10:50.690",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796098,1770574250701,-500.0,0.00043835,120,"2026-02-08T18:10:50.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796099,1770574250711,-500.0,0.00043835,120,"2026-02-08T18:10:50.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796100,1770574250722,-500.0,0.00043835,120,"2026-02-08T18:10:50.722",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796101,1770574250733,-500.0,0.00043835,120,"2026-02-08T18:10:50.733",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796102,1770574250743,-500.0,0.00043835,120,"2026-02-08T18:10:50.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796103,1770574250754,-500.0,0.00043835,120,"2026-02-08T18:10:50.754",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796104,1770574250764,-500.0,0.00043835,120,"2026-02-08T18:10:50.764",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796105,1770574250775,-500.0,0.00043835,120,"2026-02-08T18:10:50.775",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796106,1770574250786,-500.0,0.00043835,120,"2026-02-08T18:10:50.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796107,1770574250796,-500.0,0.00043835,120,"2026-02-08T18:10:50.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796108,1770574250806,-500.0,0.00043835,120,"2026-02-08T18:10:50.806",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796109,1770574250816,-151.0,0.00043835,120,"2026-02-08T18:10:50.816",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796110,1770574250826,-500.0,0.00043835,120,"2026-02-08T18:10:50.826",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796111,1770574250836,-1118.28,0.00043835,120,"2026-02-08T18:10:50.836",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796112,1770574250846,-554.85500463,0.00043835,120,"2026-02-08T18:10:50.846",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796113,1770574250856,-500.0,0.00043835,120,"2026-02-08T18:10:50.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796114,1770574250867,-151.0,0.00043835,120,"2026-02-08T18:10:50.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796115,1770574250877,-500.0,0.00043835,120,"2026-02-08T18:10:50.877",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796116,1770574250888,-1118.28,0.00043835,120,"2026-02-08T18:10:50.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796117,1770574250898,-500.0,0.00043835,120,"2026-02-08T18:10:50.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796118,1770574250911,-151.0,0.00043835,120,"2026-02-08T18:10:50.911",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796119,1770574250923,-513.42355477,0.00043835,120,"2026-02-08T18:10:50.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796120,1770574250937,-1118.28,0.00043835,120,"2026-02-08T18:10:50.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796121,1770574250951,-500.0,0.00043835,120,"2026-02-08T18:10:50.951",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796122,1770574250964,-1118.28,0.00043835,120,"2026-02-08T18:10:50.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796123,1770574250975,-500.0,0.00043835,120,"2026-02-08T18:10:50.975",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796124,1770574250988,-1118.28,0.00043835,120,"2026-02-08T18:10:50.988",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796125,1770574251001,-500.0,0.00043835,120,"2026-02-08T18:10:51.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796126,1770574251013,-570.44312998,0.00043835,120,"2026-02-08T18:10:51.013",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796127,1770574251025,-1118.28,0.00043835,120,"2026-02-08T18:10:51.025",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796128,1770574251037,-151.0,0.00043835,120,"2026-02-08T18:10:51.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796129,1770574251053,-1118.28,0.00043835,120,"2026-02-08T18:10:51.053",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796130,1770574251066,-151.0,0.00043835,120,"2026-02-08T18:10:51.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796131,1770574251080,-1118.28,0.00043835,120,"2026-02-08T18:10:51.080",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796132,1770574251092,-151.0,0.00043835,120,"2026-02-08T18:10:51.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796133,1770574251105,-1118.28,0.00043835,120,"2026-02-08T18:10:51.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796134,1770574251117,-1118.28,0.00043835,120,"2026-02-08T18:10:51.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796135,1770574251129,-1118.28,0.00043835,120,"2026-02-08T18:10:51.129",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796136,1770574251140,-1118.28,0.00043835,120,"2026-02-08T18:10:51.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796137,1770574251152,-151.0,0.00043835,120,"2026-02-08T18:10:51.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796138,1770574251164,-1118.28,0.00043835,120,"2026-02-08T18:10:51.164",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796139,1770574251176,-1118.28,0.00043835,120,"2026-02-08T18:10:51.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796140,1770574251188,-188.066268,0.00043835,120,"2026-02-08T18:10:51.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796141,1770574251200,-1118.28,0.00043835,120,"2026-02-08T18:10:51.200",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796142,1770574251212,-618.7253452,0.00043835,120,"2026-02-08T18:10:51.212",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796143,1770574251223,-1118.28,0.00043835,120,"2026-02-08T18:10:51.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796144,1770574251238,-1118.28,0.00043835,120,"2026-02-08T18:10:51.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796145,1770574251250,-500.0,0.00043835,120,"2026-02-08T18:10:51.250",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796146,1770574251262,-1118.28,0.00043835,120,"2026-02-08T18:10:51.262",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796147,1770574251273,-500.0,0.00043835,120,"2026-02-08T18:10:51.273",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796148,1770574251286,-1118.28,0.00043835,120,"2026-02-08T18:10:51.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796149,1770574251297,-500.0,0.00043835,120,"2026-02-08T18:10:51.297",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796150,1770574251309,-500.0,0.00043835,120,"2026-02-08T18:10:51.309",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796151,1770574251322,-500.0,0.00043835,120,"2026-02-08T18:10:51.322",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796152,1770574251334,-1118.28,0.00043835,120,"2026-02-08T18:10:51.334",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796153,1770574251345,-500.0,0.00043835,120,"2026-02-08T18:10:51.345",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796154,1770574251357,-1118.28,0.00043835,120,"2026-02-08T18:10:51.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796155,1770574251369,-1118.28,0.00043835,120,"2026-02-08T18:10:51.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796156,1770574251380,-500.0,0.00043835,120,"2026-02-08T18:10:51.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796157,1770574251394,-1118.28,0.00043835,120,"2026-02-08T18:10:51.394",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796158,1770574251407,-500.0,0.00043835,120,"2026-02-08T18:10:51.407",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796159,1770574251419,-500.0,0.00043835,120,"2026-02-08T18:10:51.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796160,1770574251431,-1118.36723891,0.00043835,120,"2026-02-08T18:10:51.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796161,1770574251442,-500.0,0.00043835,120,"2026-02-08T18:10:51.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796162,1770574251453,-500.0,0.00043835,120,"2026-02-08T18:10:51.453",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796163,1770574251464,-500.0,0.00043835,120,"2026-02-08T18:10:51.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796164,1770574251474,-500.0,0.00043835,120,"2026-02-08T18:10:51.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796165,1770574251485,-500.0,0.00043835,120,"2026-02-08T18:10:51.485",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796166,1770574251495,-519.29360459,0.00043835,120,"2026-02-08T18:10:51.495",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796167,1770574251507,-493.00458441,0.00043835,120,"2026-02-08T18:10:51.507",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796168,1770574251521,-500.0,0.00043835,120,"2026-02-08T18:10:51.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796169,1770574251532,-500.0,0.00043835,120,"2026-02-08T18:10:51.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796170,1770574251542,-500.0,0.00043835,120,"2026-02-08T18:10:51.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796171,1770574251554,-500.0,0.00043835,120,"2026-02-08T18:10:51.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796172,1770574251568,-500.0,0.00043835,120,"2026-02-08T18:10:51.568",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796173,1770574251581,-500.0,0.00043835,120,"2026-02-08T18:10:51.581",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796174,1770574251594,-500.0,0.00043835,120,"2026-02-08T18:10:51.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796175,1770574251609,-500.0,0.00043835,120,"2026-02-08T18:10:51.609",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796176,1770574251622,-500.0,0.00043835,120,"2026-02-08T18:10:51.622",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796177,1770574251634,-500.0,0.00043835,120,"2026-02-08T18:10:51.634",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796178,1770574251647,-352.53046566,0.00043835,120,"2026-02-08T18:10:51.647",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796179,1770574251657,-500.0,0.00043835,120,"2026-02-08T18:10:51.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796180,1770574251669,-500.0,0.00043835,120,"2026-02-08T18:10:51.669",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796181,1770574251680,-500.0,0.00043835,120,"2026-02-08T18:10:51.680",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796182,1770574251692,-500.0,0.00043835,120,"2026-02-08T18:10:51.692",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796183,1770574251705,-500.0,0.00043835,120,"2026-02-08T18:10:51.705",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796184,1770574251718,-500.0,0.00043835,120,"2026-02-08T18:10:51.718",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796185,1770574251730,-260.46332664,0.00043835,120,"2026-02-08T18:10:51.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796186,1770574251741,-500.0,0.00043835,120,"2026-02-08T18:10:51.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796187,1770574251752,-500.0,0.00043835,120,"2026-02-08T18:10:51.752",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796188,1770574251765,-500.0,0.00043835,120,"2026-02-08T18:10:51.765",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796189,1770574251776,-500.0,0.00043835,120,"2026-02-08T18:10:51.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796190,1770574251787,-526.33141067,0.00043835,120,"2026-02-08T18:10:51.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796191,1770574251798,-500.0,0.00043835,120,"2026-02-08T18:10:51.798",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796192,1770574251809,-500.0,0.00043835,120,"2026-02-08T18:10:51.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796193,1770574251821,-500.0,0.00043835,120,"2026-02-08T18:10:51.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796194,1770574251831,-500.0,0.00043835,120,"2026-02-08T18:10:51.831",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796195,1770574251842,-565.38661096,0.00043835,120,"2026-02-08T18:10:51.842",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796196,1770574251853,-500.0,0.00043835,120,"2026-02-08T18:10:51.853",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796197,1770574251864,-170.040018,0.00043835,120,"2026-02-08T18:10:51.864",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796198,1770574251877,-284.72299724,0.00043835,120,"2026-02-08T18:10:51.877",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796199,1770574251888,-170.040018,0.00043835,120,"2026-02-08T18:10:51.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796200,1770574251898,-170.040018,0.00043835,120,"2026-02-08T18:10:51.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796201,1770574251909,-609.77,0.00043835,120,"2026-02-08T18:10:51.909",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796202,1770574251919,-609.77,0.00043835,120,"2026-02-08T18:10:51.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796203,1770574251930,-609.77,0.00043835,120,"2026-02-08T18:10:51.930",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796204,1770574251940,-170.040018,0.00043835,120,"2026-02-08T18:10:51.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796205,1770574251951,-609.77,0.00043835,120,"2026-02-08T18:10:51.951",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796206,1770574251962,-170.040018,0.00043835,120,"2026-02-08T18:10:51.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796207,1770574251973,-609.77,0.00043835,120,"2026-02-08T18:10:51.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796208,1770574251984,-609.77,0.00043835,120,"2026-02-08T18:10:51.984",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796209,1770574251994,-170.040018,0.00043835,120,"2026-02-08T18:10:51.994",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796210,1770574252005,-609.77,0.00043835,120,"2026-02-08T18:10:52.005",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796211,1770574252015,-609.77,0.00043835,120,"2026-02-08T18:10:52.015",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796212,1770574252026,-609.77,0.00043835,120,"2026-02-08T18:10:52.026",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796213,1770574252037,-170.040018,0.00043835,120,"2026-02-08T18:10:52.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796214,1770574252049,-609.77,0.00043835,120,"2026-02-08T18:10:52.049",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796215,1770574252061,-170.040018,0.00043835,120,"2026-02-08T18:10:52.061",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796216,1770574252074,-609.77,0.00043835,120,"2026-02-08T18:10:52.074",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796217,1770574252084,-170.040018,0.00043835,120,"2026-02-08T18:10:52.084",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796218,1770574252095,-500.0,0.00043835,60,"2026-02-08T18:10:52.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796219,1770574252105,-609.77,0.00043835,120,"2026-02-08T18:10:52.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796220,1770574252116,-609.77,0.00043835,120,"2026-02-08T18:10:52.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796221,1770574252128,-500.0,0.00043835,60,"2026-02-08T18:10:52.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796222,1770574252141,-500.0,0.00043835,120,"2026-02-08T18:10:52.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796223,1770574252152,-609.77,0.00043835,120,"2026-02-08T18:10:52.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796224,1770574252166,-500.0,0.00043835,60,"2026-02-08T18:10:52.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796225,1770574252177,-252.83245076,0.00043835,120,"2026-02-08T18:10:52.177",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796226,1770574252188,-609.77,0.00043835,120,"2026-02-08T18:10:52.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796227,1770574252199,-500.0,0.00043835,60,"2026-02-08T18:10:52.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796228,1770574252210,-170.040018,0.00043835,120,"2026-02-08T18:10:52.210",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796229,1770574252221,-609.77,0.00043835,120,"2026-02-08T18:10:52.221",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796230,1770574252233,-500.0,0.00043835,60,"2026-02-08T18:10:52.233",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796231,1770574252244,-609.77,0.00043835,120,"2026-02-08T18:10:52.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796232,1770574252255,-170.040018,0.00043835,120,"2026-02-08T18:10:52.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796233,1770574252266,-500.0,0.00043835,60,"2026-02-08T18:10:52.266",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796234,1770574252277,-609.77,0.00043835,120,"2026-02-08T18:10:52.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796235,1770574252287,-500.0,0.00043835,60,"2026-02-08T18:10:52.287",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796236,1770574252298,-170.040028,0.00043835,120,"2026-02-08T18:10:52.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796237,1770574252309,-609.77,0.00043835,120,"2026-02-08T18:10:52.309",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796238,1770574252320,-500.0,0.00043835,60,"2026-02-08T18:10:52.320",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796239,1770574252331,-609.77,0.00043835,120,"2026-02-08T18:10:52.331",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796240,1770574252344,-500.0,0.00043835,120,"2026-02-08T18:10:52.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796241,1770574252357,-500.0,0.00043835,60,"2026-02-08T18:10:52.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796242,1770574252369,-609.77,0.00043835,120,"2026-02-08T18:10:52.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796243,1770574252382,-500.0,0.00043835,120,"2026-02-08T18:10:52.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796244,1770574252396,-609.77,0.00043835,120,"2026-02-08T18:10:52.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796245,1770574252407,-500.0,0.00043835,120,"2026-02-08T18:10:52.407",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796246,1770574252420,-609.77,0.00043835,120,"2026-02-08T18:10:52.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796247,1770574252431,-609.90265513,0.00043835,120,"2026-02-08T18:10:52.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796248,1770574252443,-330.41545386,0.00043835,120,"2026-02-08T18:10:52.443",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796249,1770574252453,-500.0,0.00043835,120,"2026-02-08T18:10:52.453",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796250,1770574252465,-500.0,0.00043835,120,"2026-02-08T18:10:52.465",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796251,1770574252476,-500.0,0.00043835,120,"2026-02-08T18:10:52.476",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796252,1770574252487,-500.0,0.00043835,120,"2026-02-08T18:10:52.487",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796253,1770574252498,-500.0,0.00043835,120,"2026-02-08T18:10:52.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796254,1770574252510,-500.0,0.00043835,120,"2026-02-08T18:10:52.510",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796255,1770574252522,-500.0,0.00043835,120,"2026-02-08T18:10:52.522",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796256,1770574252532,-500.0,0.00043835,120,"2026-02-08T18:10:52.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796257,1770574252544,-500.0,0.00043835,120,"2026-02-08T18:10:52.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796258,1770574252555,-500.0,0.00043835,120,"2026-02-08T18:10:52.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796259,1770574252571,-500.0,0.00043835,120,"2026-02-08T18:10:52.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796260,1770574252583,-577.70048709,0.00043835,120,"2026-02-08T18:10:52.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796261,1770574252595,-500.0,0.00043835,120,"2026-02-08T18:10:52.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796262,1770574252608,-500.0,0.00043835,120,"2026-02-08T18:10:52.608",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796263,1770574252620,-164.78930235,0.00043835,120,"2026-02-08T18:10:52.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796264,1770574252631,-500.0,0.00043835,120,"2026-02-08T18:10:52.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796265,1770574252645,-500.0,0.00043835,120,"2026-02-08T18:10:52.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796266,1770574252655,-500.0,0.00043835,120,"2026-02-08T18:10:52.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796267,1770574252667,-500.0,0.00043835,120,"2026-02-08T18:10:52.667",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796268,1770574252678,-500.0,0.00043835,120,"2026-02-08T18:10:52.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796269,1770574252688,-552.43191112,0.00043835,120,"2026-02-08T18:10:52.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796270,1770574252699,-500.0,0.00043835,120,"2026-02-08T18:10:52.699",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796271,1770574252709,-160.143387,0.00043835,120,"2026-02-08T18:10:52.709",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796272,1770574252720,-500.0,0.00043835,120,"2026-02-08T18:10:52.720",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796273,1770574252731,-500.0,0.00043835,120,"2026-02-08T18:10:52.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796274,1770574252741,-500.0,0.00043835,120,"2026-02-08T18:10:52.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796275,1770574252751,-500.0,0.00043835,120,"2026-02-08T18:10:52.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796276,1770574252762,-500.0,0.00043835,120,"2026-02-08T18:10:52.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796277,1770574252771,-500.0,0.00043835,120,"2026-02-08T18:10:52.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796278,1770574252782,-500.0,0.00043835,120,"2026-02-08T18:10:52.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796279,1770574252792,-500.0,0.00043835,120,"2026-02-08T18:10:52.792",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796280,1770574252802,-500.0,0.00043835,120,"2026-02-08T18:10:52.802",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796281,1770574252813,-500.0,0.00043835,120,"2026-02-08T18:10:52.813",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796282,1770574252824,-500.0,0.00043835,120,"2026-02-08T18:10:52.824",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796283,1770574252835,-500.0,0.00043835,120,"2026-02-08T18:10:52.835",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796284,1770574252846,-500.0,0.00043835,120,"2026-02-08T18:10:52.846",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796285,1770574252856,-500.0,0.00043835,120,"2026-02-08T18:10:52.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796286,1770574252867,-500.0,0.00043835,120,"2026-02-08T18:10:52.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796287,1770574252878,-500.0,0.00043835,120,"2026-02-08T18:10:52.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796288,1770574252888,-513.12505812,0.00043835,120,"2026-02-08T18:10:52.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796289,1770574252899,-603.69467804,0.00043835,120,"2026-02-08T18:10:52.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796290,1770574252910,-531.28753635,0.00043835,120,"2026-02-08T18:10:52.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796291,1770574252922,-500.0,0.00043835,2,"2026-02-08T18:10:52.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796292,1770574252935,-500.0,0.00043835,120,"2026-02-08T18:10:52.935",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796293,1770574252946,-500.0,0.00043835,2,"2026-02-08T18:10:52.946",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796294,1770574252958,-500.0,0.00043835,120,"2026-02-08T18:10:52.958",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796295,1770574253190,-500.0,0.00043835,2,"2026-02-08T18:10:53.190",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796296,1770574253208,-500.0,0.00043835,120,"2026-02-08T18:10:53.208",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796297,1770574253218,-500.0,0.00043835,2,"2026-02-08T18:10:53.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796298,1770574253228,-151.0,0.00043835,120,"2026-02-08T18:10:53.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796299,1770574253239,-500.0,0.00043835,120,"2026-02-08T18:10:53.239",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796300,1770574253249,-500.0,0.00043835,2,"2026-02-08T18:10:53.249",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796301,1770574253259,-151.0,0.00043835,120,"2026-02-08T18:10:53.259",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796302,1770574253268,-500.0,0.00043835,120,"2026-02-08T18:10:53.268",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796303,1770574253278,-500.0,0.00043835,2,"2026-02-08T18:10:53.278",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796304,1770574253288,-151.0,0.00043835,120,"2026-02-08T18:10:53.288",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796305,1770574253298,-500.0,0.00043835,120,"2026-02-08T18:10:53.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796306,1770574253308,-500.0,0.00043835,2,"2026-02-08T18:10:53.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796307,1770574253317,-500.0,0.00043835,2,"2026-02-08T18:10:53.317",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796308,1770574253326,-500.0,0.00043835,120,"2026-02-08T18:10:53.326",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796309,1770574253335,-500.0,0.00043835,2,"2026-02-08T18:10:53.335",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796310,1770574253344,-500.0,0.00043835,120,"2026-02-08T18:10:53.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796311,1770574253354,-500.0,0.00043835,120,"2026-02-08T18:10:53.354",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796312,1770574253363,-500.0,0.00043835,2,"2026-02-08T18:10:53.363",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796313,1770574253373,-151.0,0.00043835,120,"2026-02-08T18:10:53.373",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796314,1770574253382,-500.0,0.00043835,120,"2026-02-08T18:10:53.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796315,1770574253392,-500.0,0.00043835,2,"2026-02-08T18:10:53.392",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796316,1770574253401,-500.0,0.00043835,120,"2026-02-08T18:10:53.401",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796317,1770574253411,-500.0,0.00043835,2,"2026-02-08T18:10:53.411",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796318,1770574253420,-151.0,0.00043835,120,"2026-02-08T18:10:53.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796319,1770574253430,-500.0,0.00043835,120,"2026-02-08T18:10:53.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796320,1770574253439,-500.0,0.00043835,2,"2026-02-08T18:10:53.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796321,1770574253449,-151.0,0.00043835,120,"2026-02-08T18:10:53.449",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796322,1770574253459,-500.0,0.00043835,120,"2026-02-08T18:10:53.459",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796323,1770574253468,-500.0,0.00043835,2,"2026-02-08T18:10:53.468",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796324,1770574253477,-500.0,0.00043835,120,"2026-02-08T18:10:53.477",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796325,1770574253488,-398.59085793,0.00043835,2,"2026-02-08T18:10:53.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796326,1770574253497,-336.32810127,0.00043835,120,"2026-02-08T18:10:53.497",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796327,1770574253507,-177.713574,0.00043835,120,"2026-02-08T18:10:53.507",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796328,1770574253517,-573.29,0.00043835,120,"2026-02-08T18:10:53.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796329,1770574253526,-573.29,0.00043835,120,"2026-02-08T18:10:53.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796330,1770574253536,-573.29,0.00043835,120,"2026-02-08T18:10:53.536",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796331,1770574253544,-573.29,0.00043835,120,"2026-02-08T18:10:53.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796332,1770574253554,-573.29,0.00043835,120,"2026-02-08T18:10:53.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796333,1770574253569,-573.29,0.00043835,120,"2026-02-08T18:10:53.569",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796334,1770574253578,-573.29,0.00043835,120,"2026-02-08T18:10:53.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796335,1770574253587,-573.29,0.00043835,120,"2026-02-08T18:10:53.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796336,1770574253596,-573.29,0.00043835,120,"2026-02-08T18:10:53.596",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796337,1770574253608,-151.0,0.00043835,120,"2026-02-08T18:10:53.608",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796338,1770574253617,-573.29,0.00043835,120,"2026-02-08T18:10:53.617",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796339,1770574253627,-151.0,0.00043835,120,"2026-02-08T18:10:53.627",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796340,1770574253637,-573.29,0.00043835,120,"2026-02-08T18:10:53.637",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796341,1770574253646,-151.0,0.00043835,120,"2026-02-08T18:10:53.646",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796342,1770574253656,-151.0,0.00043835,120,"2026-02-08T18:10:53.656",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796343,1770574253665,-573.29,0.00043835,120,"2026-02-08T18:10:53.665",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796344,1770574253675,-573.29,0.00043835,120,"2026-02-08T18:10:53.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796345,1770574253684,-151.0,0.00043835,120,"2026-02-08T18:10:53.684",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796346,1770574253693,-500.0,0.00043835,120,"2026-02-08T18:10:53.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796347,1770574253703,-573.29,0.00043835,120,"2026-02-08T18:10:53.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796348,1770574253712,-151.0,0.00043835,120,"2026-02-08T18:10:53.712",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796349,1770574253721,-500.0,0.00043835,120,"2026-02-08T18:10:53.721",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796350,1770574253731,-526.31904321,0.00043835,120,"2026-02-08T18:10:53.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796351,1770574253741,-573.29,0.00043835,120,"2026-02-08T18:10:53.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796352,1770574253751,-593.39503963,0.00043835,120,"2026-02-08T18:10:53.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796353,1770574253761,-573.29,0.00043835,120,"2026-02-08T18:10:53.761",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796354,1770574253770,-573.29,0.00043835,120,"2026-02-08T18:10:53.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796355,1770574253780,-573.29,0.00043835,120,"2026-02-08T18:10:53.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796356,1770574253790,-151.0,0.00043835,120,"2026-02-08T18:10:53.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796357,1770574253799,-573.29,0.00043835,120,"2026-02-08T18:10:53.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796358,1770574253809,-151.0,0.00043835,120,"2026-02-08T18:10:53.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796359,1770574253819,-573.29,0.00043835,120,"2026-02-08T18:10:53.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796360,1770574253829,-151.0,0.00043835,120,"2026-02-08T18:10:53.829",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796361,1770574253839,-573.29,0.00043835,120,"2026-02-08T18:10:53.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796362,1770574253849,-573.29,0.00043835,120,"2026-02-08T18:10:53.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796363,1770574253859,-573.29,0.00043835,120,"2026-02-08T18:10:53.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796364,1770574253868,-573.47516622,0.00043835,120,"2026-02-08T18:10:53.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796365,1770574253878,-283.917301,0.00043835,120,"2026-02-08T18:10:53.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796366,1770574253887,-151.0,0.00043835,120,"2026-02-08T18:10:53.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796367,1770574253897,-151.0,0.00043835,120,"2026-02-08T18:10:53.897",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796368,1770574253906,-151.0,0.00043835,120,"2026-02-08T18:10:53.906",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796369,1770574253916,-500.0,0.00043835,120,"2026-02-08T18:10:53.916",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796370,1770574253926,-500.0,0.00043835,120,"2026-02-08T18:10:53.926",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796371,1770574253935,-500.0,0.00043835,120,"2026-02-08T18:10:53.935",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796372,1770574253945,-500.0,0.00043835,90,"2026-02-08T18:10:53.945",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796373,1770574253954,-500.0,0.00043835,120,"2026-02-08T18:10:53.954",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796374,1770574253963,-500.0,0.00043835,90,"2026-02-08T18:10:53.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796375,1770574253972,-500.0,0.00043835,120,"2026-02-08T18:10:53.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796376,1770574253983,-500.0,0.00043835,90,"2026-02-08T18:10:53.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796377,1770574253992,-500.0,0.00043835,120,"2026-02-08T18:10:53.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796378,1770574254001,-500.0,0.00043835,90,"2026-02-08T18:10:54.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796379,1770574254011,-500.0,0.00043835,120,"2026-02-08T18:10:54.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796380,1770574254020,-500.0,0.00043835,90,"2026-02-08T18:10:54.020",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796381,1770574254029,-500.0,0.00043835,120,"2026-02-08T18:10:54.029",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796382,1770574254039,-500.0,0.00043835,90,"2026-02-08T18:10:54.039",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796383,1770574254048,-500.0,0.00043835,120,"2026-02-08T18:10:54.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796384,1770574254057,-500.0,0.00043835,90,"2026-02-08T18:10:54.057",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796385,1770574254066,-478.26397458,0.00043835,120,"2026-02-08T18:10:54.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796386,1770574254075,-500.0,0.00043835,90,"2026-02-08T18:10:54.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796387,1770574254084,-151.0,0.00043835,120,"2026-02-08T18:10:54.084",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796388,1770574254094,-500.0,0.00043835,90,"2026-02-08T18:10:54.094",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796389,1770574254103,-151.0,0.00043835,120,"2026-02-08T18:10:54.103",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796390,1770574254112,-500.0,0.00043835,90,"2026-02-08T18:10:54.112",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796391,1770574254121,-500.0,0.00043835,90,"2026-02-08T18:10:54.121",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796392,1770574254131,-151.0,0.00043835,120,"2026-02-08T18:10:54.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796393,1770574254141,-500.0,0.00043835,120,"2026-02-08T18:10:54.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796394,1770574254151,-500.0,0.00043835,90,"2026-02-08T18:10:54.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796395,1770574254160,-500.0,0.00043835,120,"2026-02-08T18:10:54.160",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796396,1770574254170,-500.0,0.00043835,90,"2026-02-08T18:10:54.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796397,1770574254179,-155.72725976,0.00043835,120,"2026-02-08T18:10:54.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796398,1770574254188,-500.0,0.00043835,90,"2026-02-08T18:10:54.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796399,1770574254198,-500.0,0.00043835,90,"2026-02-08T18:10:54.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796400,1770574254207,-340.04339798,0.00043835,90,"2026-02-08T18:10:54.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796401,1770574254217,-151.0,0.00043835,120,"2026-02-08T18:10:54.217",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796402,1770574254226,-277.691884,0.00043835,120,"2026-02-08T18:10:54.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796403,1770574254236,-190.590149,0.00043835,120,"2026-02-08T18:10:54.236",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796404,1770574254246,-190.590149,0.00043835,120,"2026-02-08T18:10:54.246",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796405,1770574254255,-190.590149,0.00043835,120,"2026-02-08T18:10:54.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796406,1770574254265,-190.590149,0.00043835,120,"2026-02-08T18:10:54.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796407,1770574254274,-190.590149,0.00043835,120,"2026-02-08T18:10:54.274",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796408,1770574254284,-190.590149,0.00043835,120,"2026-02-08T18:10:54.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796409,1770574254293,-190.590149,0.00043835,120,"2026-02-08T18:10:54.293",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796410,1770574254302,-504.62528103,0.00043835,120,"2026-02-08T18:10:54.302",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796411,1770574254311,-190.590149,0.00043835,120,"2026-02-08T18:10:54.311",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796412,1770574254320,-190.590149,0.00043835,120,"2026-02-08T18:10:54.320",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796413,1770574254330,-190.590149,0.00043835,120,"2026-02-08T18:10:54.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796414,1770574254339,-190.590149,0.00043835,120,"2026-02-08T18:10:54.339",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796415,1770574254348,-190.59014673,0.00043835,120,"2026-02-08T18:10:54.348",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796416,1770574254358,-500.0,0.00043835,120,"2026-02-08T18:10:54.358",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796417,1770574254367,-500.0,0.00043835,30,"2026-02-08T18:10:54.367",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796418,1770574254376,-500.0,0.00043835,30,"2026-02-08T18:10:54.376",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796419,1770574254385,-306.468837,0.00043835,120,"2026-02-08T18:10:54.385",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796420,1770574254394,-212.17638498,0.00043835,120,"2026-02-08T18:10:54.394",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796421,1770574254403,-500.0,0.00043835,30,"2026-02-08T18:10:54.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796422,1770574254412,-306.468837,0.00043835,120,"2026-02-08T18:10:54.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796423,1770574254422,-500.0,0.00043835,30,"2026-02-08T18:10:54.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796424,1770574254431,-523.43556626,0.00043835,30,"2026-02-08T18:10:54.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796425,1770574254440,-306.468837,0.00043835,120,"2026-02-08T18:10:54.440",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796426,1770574254450,-306.468837,0.00043835,120,"2026-02-08T18:10:54.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796427,1770574254459,-306.468837,0.00043835,120,"2026-02-08T18:10:54.459",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796428,1770574254468,-306.468837,0.00043835,120,"2026-02-08T18:10:54.468",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796429,1770574254478,-151.0,0.00043835,120,"2026-02-08T18:10:54.478",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796430,1770574254487,-306.468837,0.00043835,120,"2026-02-08T18:10:54.487",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796431,1770574254497,-151.0,0.00043835,120,"2026-02-08T18:10:54.497",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796432,1770574254506,-151.0,0.00043835,120,"2026-02-08T18:10:54.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796433,1770574254515,-306.468837,0.00043835,120,"2026-02-08T18:10:54.515",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796434,1770574254524,-589.35308249,0.00043835,120,"2026-02-08T18:10:54.524",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796435,1770574254533,-151.0,0.00043835,120,"2026-02-08T18:10:54.533",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796436,1770574254543,-151.0,0.00043835,120,"2026-02-08T18:10:54.543",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796437,1770574254552,-500.0,0.00043835,120,"2026-02-08T18:10:54.552",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796438,1770574254563,-306.468837,0.00043835,120,"2026-02-08T18:10:54.563",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796439,1770574254574,-151.0,0.00043835,120,"2026-02-08T18:10:54.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796440,1770574254583,-584.09395892,0.00043835,120,"2026-02-08T18:10:54.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796441,1770574254593,-652.43,0.00043835,120,"2026-02-08T18:10:54.593",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796442,1770574254604,-652.43,0.00043835,120,"2026-02-08T18:10:54.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796443,1770574254614,-652.43,0.00043835,120,"2026-02-08T18:10:54.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796444,1770574254624,-151.0,0.00043835,120,"2026-02-08T18:10:54.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796445,1770574254635,-306.468837,0.00043835,120,"2026-02-08T18:10:54.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796446,1770574254644,-173.510403,0.00043835,120,"2026-02-08T18:10:54.644",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796447,1770574254654,-652.43,0.00043835,120,"2026-02-08T18:10:54.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796448,1770574254664,-151.0,0.00043835,120,"2026-02-08T18:10:54.664",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796449,1770574254674,-306.468837,0.00043835,120,"2026-02-08T18:10:54.674",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796450,1770574254683,-652.43,0.00043835,120,"2026-02-08T18:10:54.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796451,1770574254694,-154.850041,0.00043835,120,"2026-02-08T18:10:54.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796452,1770574254703,-306.468834,0.00043835,120,"2026-02-08T18:10:54.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796453,1770574254713,-652.43,0.00043835,120,"2026-02-08T18:10:54.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796454,1770574254723,-652.43,0.00043835,120,"2026-02-08T18:10:54.723",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796455,1770574254733,-652.43,0.00043835,120,"2026-02-08T18:10:54.733",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796456,1770574254743,-500.0,0.00043835,120,"2026-02-08T18:10:54.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796457,1770574254753,-652.43,0.00043835,120,"2026-02-08T18:10:54.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796458,1770574254763,-500.0,0.00043835,120,"2026-02-08T18:10:54.763",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796459,1770574254772,-652.43,0.00043835,120,"2026-02-08T18:10:54.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796460,1770574254782,-398.1415303,0.00043835,120,"2026-02-08T18:10:54.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796461,1770574254792,-652.43,0.00043835,120,"2026-02-08T18:10:54.792",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796462,1770574254801,-652.43,0.00043835,120,"2026-02-08T18:10:54.801",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796463,1770574254811,-652.43,0.00043835,120,"2026-02-08T18:10:54.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796464,1770574254821,-652.43,0.00043835,120,"2026-02-08T18:10:54.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796465,1770574254831,-652.43,0.00043835,120,"2026-02-08T18:10:54.831",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796466,1770574254841,-652.43,0.00043835,120,"2026-02-08T18:10:54.841",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796467,1770574254850,-652.43,0.00043835,120,"2026-02-08T18:10:54.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796468,1770574254860,-500.0,0.00043835,120,"2026-02-08T18:10:54.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796469,1770574254870,-652.43,0.00043835,120,"2026-02-08T18:10:54.870",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796470,1770574254880,-500.0,0.00043835,120,"2026-02-08T18:10:54.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796471,1770574254889,-652.43,0.00043835,120,"2026-02-08T18:10:54.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796472,1770574254899,-500.0,0.00043835,120,"2026-02-08T18:10:54.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796473,1770574254908,-500.0,0.00043835,120,"2026-02-08T18:10:54.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796474,1770574254918,-652.43,0.00043835,120,"2026-02-08T18:10:54.918",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796475,1770574254927,-500.0,0.00043835,120,"2026-02-08T18:10:54.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796476,1770574254936,-652.43,0.00043835,120,"2026-02-08T18:10:54.936",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796477,1770574254946,-500.0,0.00043835,120,"2026-02-08T18:10:54.946",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796478,1770574254955,-652.43,0.00043835,120,"2026-02-08T18:10:54.955",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796479,1770574254964,-270.01006429,0.00043835,120,"2026-02-08T18:10:54.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796480,1770574254973,-652.43,0.00043835,120,"2026-02-08T18:10:54.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796481,1770574254983,-652.43033522,0.00043835,120,"2026-02-08T18:10:54.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796482,1770574254993,-500.0,0.00043835,120,"2026-02-08T18:10:54.993",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796483,1770574255002,-500.0,0.00043835,120,"2026-02-08T18:10:55.002",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796484,1770574255012,-500.0,0.00043835,120,"2026-02-08T18:10:55.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796485,1770574255022,-409.75753102,0.00043835,120,"2026-02-08T18:10:55.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796486,1770574255031,-500.0,0.00043835,120,"2026-02-08T18:10:55.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796487,1770574255040,-500.0,0.00043835,120,"2026-02-08T18:10:55.040",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796488,1770574255050,-429.65,0.00043835,120,"2026-02-08T18:10:55.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796489,1770574255059,-512.31438892,0.00043835,120,"2026-02-08T18:10:55.059",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796490,1770574255068,-500.0,0.00043835,120,"2026-02-08T18:10:55.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796491,1770574255077,-500.0,0.00043835,120,"2026-02-08T18:10:55.077",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796492,1770574255087,-500.0,0.00043835,120,"2026-02-08T18:10:55.087",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796493,1770574255096,-500.0,0.00043835,120,"2026-02-08T18:10:55.096",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796494,1770574255105,-222.0802932,0.00043835,120,"2026-02-08T18:10:55.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796495,1770574255114,-500.0,0.00043835,120,"2026-02-08T18:10:55.114",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796496,1770574255123,-307.5569809,0.00043835,120,"2026-02-08T18:10:55.123",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796497,1770574255132,-594.25782918,0.00043835,120,"2026-02-08T18:10:55.132",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796498,1770574255141,-500.0,0.00043835,120,"2026-02-08T18:10:55.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796499,1770574255152,-217.80162123,0.00043835,120,"2026-02-08T18:10:55.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796500,1770574255161,-492.46470656,0.00043835,120,"2026-02-08T18:10:55.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796501,1770574255170,-500.0,0.00043835,120,"2026-02-08T18:10:55.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796502,1770574255179,-500.0,0.00043835,120,"2026-02-08T18:10:55.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796503,1770574255189,-500.0,0.00043835,120,"2026-02-08T18:10:55.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796504,1770574255198,-500.0,0.00043835,120,"2026-02-08T18:10:55.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796505,1770574255208,-500.0,0.00043835,120,"2026-02-08T18:10:55.208",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796506,1770574255218,-500.0,0.00043835,120,"2026-02-08T18:10:55.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796507,1770574255227,-500.0,0.00043835,120,"2026-02-08T18:10:55.227",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796508,1770574255237,-500.0,0.00043835,120,"2026-02-08T18:10:55.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796509,1770574255248,-612.02542919,0.00043835,120,"2026-02-08T18:10:55.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796510,1770574255258,-164.16048343,0.00043835,120,"2026-02-08T18:10:55.258",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796511,1770574255267,-224.35015605,0.00043835,120,"2026-02-08T18:10:55.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796512,1770574255277,-220.32969164,0.00043835,120,"2026-02-08T18:10:55.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796513,1770574255287,-500.0,0.00043835,120,"2026-02-08T18:10:55.287",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796514,1770574255297,-500.0,0.00043835,120,"2026-02-08T18:10:55.297",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796515,1770574255306,-500.0,0.00043835,120,"2026-02-08T18:10:55.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796516,1770574255316,-500.0,0.00043835,120,"2026-02-08T18:10:55.316",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796517,1770574255326,-500.0,0.00043835,120,"2026-02-08T18:10:55.326",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796518,1770574255336,-255.84537542,0.00043835,120,"2026-02-08T18:10:55.336",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796519,1770574255345,-500.0,0.00043835,120,"2026-02-08T18:10:55.345",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796520,1770574255355,-500.0,0.00043835,120,"2026-02-08T18:10:55.355",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796521,1770574255364,-626.96783728,0.00043835,120,"2026-02-08T18:10:55.364",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796522,1770574255373,-158.15113873,0.00043835,120,"2026-02-08T18:10:55.373",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796523,1770574255383,-287.91468552,0.00043835,120,"2026-02-08T18:10:55.383",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796524,1770574255392,-500.0,0.00043835,120,"2026-02-08T18:10:55.392",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796525,1770574255401,-500.0,0.00043835,120,"2026-02-08T18:10:55.401",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796526,1770574255411,-500.0,0.00043835,120,"2026-02-08T18:10:55.411",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796527,1770574255420,-500.0,0.00043835,120,"2026-02-08T18:10:55.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796528,1770574255430,-384.87083764,0.00043835,120,"2026-02-08T18:10:55.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796529,1770574255439,-358.054637,0.00043835,120,"2026-02-08T18:10:55.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796530,1770574255448,-500.0,0.00043835,120,"2026-02-08T18:10:55.448",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796531,1770574255458,-358.054637,0.00043835,120,"2026-02-08T18:10:55.458",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796532,1770574255468,-500.0,0.00043835,120,"2026-02-08T18:10:55.468",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796533,1770574255477,-358.054637,0.00043835,120,"2026-02-08T18:10:55.477",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796534,1770574255487,-500.0,0.00043835,120,"2026-02-08T18:10:55.487",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796535,1770574255497,-500.0,0.00043835,120,"2026-02-08T18:10:55.497",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796536,1770574255506,-282.52337151,0.00043835,120,"2026-02-08T18:10:55.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796537,1770574255515,-463.61590356,0.00043835,120,"2026-02-08T18:10:55.515",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796538,1770574255525,-500.0,0.00043835,120,"2026-02-08T18:10:55.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796539,1770574255534,-500.0,0.00043835,120,"2026-02-08T18:10:55.534",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796540,1770574255543,-500.0,0.00043835,120,"2026-02-08T18:10:55.543",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796541,1770574255553,-500.0,0.00043835,120,"2026-02-08T18:10:55.553",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796542,1770574255565,-358.054637,0.00043835,120,"2026-02-08T18:10:55.565",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796543,1770574255574,-500.0,0.00043835,120,"2026-02-08T18:10:55.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796544,1770574255583,-443.48198005,0.00043835,120,"2026-02-08T18:10:55.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796545,1770574255592,-610.22818286,0.00043835,120,"2026-02-08T18:10:55.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796546,1770574255602,-358.054637,0.00043835,120,"2026-02-08T18:10:55.602",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796547,1770574255613,-358.054637,0.00043835,120,"2026-02-08T18:10:55.613",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796548,1770574255623,-358.054637,0.00043835,120,"2026-02-08T18:10:55.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796549,1770574255632,-358.054637,0.00043835,120,"2026-02-08T18:10:55.632",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796550,1770574255642,-358.054637,0.00043835,120,"2026-02-08T18:10:55.642",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796551,1770574255652,-358.054637,0.00043835,120,"2026-02-08T18:10:55.652",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796552,1770574255662,-358.054637,0.00043835,120,"2026-02-08T18:10:55.662",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796553,1770574255672,-358.054644,0.00043835,120,"2026-02-08T18:10:55.672",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796554,1770574255682,-328.68293938,0.00043835,120,"2026-02-08T18:10:55.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796555,1770574255692,-633.26333089,0.00043835,120,"2026-02-08T18:10:55.692",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796556,1770574255702,-603.10720768,0.00043835,120,"2026-02-08T18:10:55.702",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796557,1770574255711,-500.0,0.00043835,120,"2026-02-08T18:10:55.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796558,1770574255721,-500.0,0.00043835,120,"2026-02-08T18:10:55.721",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796559,1770574255731,-500.0,0.00043835,120,"2026-02-08T18:10:55.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796560,1770574255742,-500.0,0.00043835,120,"2026-02-08T18:10:55.742",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796561,1770574255752,-292.80441406,0.00043835,120,"2026-02-08T18:10:55.752",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796562,1770574255762,-500.0,0.00043835,120,"2026-02-08T18:10:55.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796563,1770574255772,-500.0,0.00043835,120,"2026-02-08T18:10:55.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796564,1770574255781,-500.0,0.00043835,120,"2026-02-08T18:10:55.781",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796565,1770574255791,-500.0,0.00043835,120,"2026-02-08T18:10:55.791",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796566,1770574255800,-500.0,0.00043835,120,"2026-02-08T18:10:55.800",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796567,1770574255810,-500.0,0.00043835,120,"2026-02-08T18:10:55.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796568,1770574255819,-500.0,0.00043835,120,"2026-02-08T18:10:55.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796569,1770574255829,-500.0,0.00043835,120,"2026-02-08T18:10:55.829",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796570,1770574255838,-302.99620933,0.00043835,120,"2026-02-08T18:10:55.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796571,1770574255847,-500.0,0.00043835,120,"2026-02-08T18:10:55.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796572,1770574255857,-500.0,0.00043835,120,"2026-02-08T18:10:55.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796573,1770574255867,-539.65451266,0.00043835,120,"2026-02-08T18:10:55.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796574,1770574255876,-500.0,0.00043835,120,"2026-02-08T18:10:55.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796575,1770574255885,-500.0,0.00043835,120,"2026-02-08T18:10:55.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796576,1770574255895,-379.33900465,0.00043835,120,"2026-02-08T18:10:55.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796577,1770574255905,-536.79650979,0.00043835,120,"2026-02-08T18:10:55.905",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796578,1770574255915,-500.0,0.00043835,120,"2026-02-08T18:10:55.915",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796579,1770574255926,-500.0,0.00043835,120,"2026-02-08T18:10:55.926",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796580,1770574255935,-151.0,0.00043835,120,"2026-02-08T18:10:55.935",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796581,1770574255948,-517.38043955,0.00043835,120,"2026-02-08T18:10:55.948",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796582,1770574255957,-151.0,0.00043835,120,"2026-02-08T18:10:55.957",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796583,1770574255967,-151.0,0.00043835,120,"2026-02-08T18:10:55.967",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796584,1770574255976,-151.0,0.00043835,120,"2026-02-08T18:10:55.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796585,1770574255986,-151.0,0.00043835,120,"2026-02-08T18:10:55.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796586,1770574255995,-151.0,0.00043835,120,"2026-02-08T18:10:55.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796587,1770574256005,-500.0,0.00043835,120,"2026-02-08T18:10:56.005",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796588,1770574256014,-346.98666725,0.00043835,120,"2026-02-08T18:10:56.014",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796589,1770574256022,-503.71827063,0.00043835,120,"2026-02-08T18:10:56.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796590,1770574256031,-500.0,0.00043835,120,"2026-02-08T18:10:56.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796591,1770574256041,-500.0,0.00043835,120,"2026-02-08T18:10:56.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796592,1770574256050,-500.0,0.00043835,120,"2026-02-08T18:10:56.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796593,1770574256060,-500.0,0.00043835,120,"2026-02-08T18:10:56.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796594,1770574256069,-500.0,0.00043835,120,"2026-02-08T18:10:56.069",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796595,1770574256078,-500.0,0.00043835,120,"2026-02-08T18:10:56.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796596,1770574256088,-649.46553237,0.00043835,120,"2026-02-08T18:10:56.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796597,1770574256097,-500.0,0.00043835,120,"2026-02-08T18:10:56.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796598,1770574256106,-500.0,0.00043835,120,"2026-02-08T18:10:56.106",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796599,1770574256115,-598.98756367,0.00043835,120,"2026-02-08T18:10:56.115",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796600,1770574256125,-500.0,0.00043835,120,"2026-02-08T18:10:56.125",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796601,1770574256135,-500.0,0.00043835,120,"2026-02-08T18:10:56.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796602,1770574256144,-500.0,0.00043835,120,"2026-02-08T18:10:56.144",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796603,1770574256153,-500.0,0.00043835,120,"2026-02-08T18:10:56.153",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796604,1770574256163,-533.49131546,0.00043835,120,"2026-02-08T18:10:56.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796605,1770574256172,-500.0,0.00043835,120,"2026-02-08T18:10:56.172",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796606,1770574256181,-500.0,0.00043835,120,"2026-02-08T18:10:56.181",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796607,1770574256190,-389.01632107,0.00043835,120,"2026-02-08T18:10:56.190",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796608,1770574256199,-500.0,0.00043835,120,"2026-02-08T18:10:56.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796609,1770574256209,-500.0,0.00043835,120,"2026-02-08T18:10:56.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796610,1770574256218,-500.0,0.00043835,120,"2026-02-08T18:10:56.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796611,1770574256228,-507.09122556,0.00043835,120,"2026-02-08T18:10:56.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796612,1770574256238,-500.0,0.00043835,120,"2026-02-08T18:10:56.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796613,1770574256248,-500.0,0.00043835,120,"2026-02-08T18:10:56.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796614,1770574256257,-500.0,0.00043835,120,"2026-02-08T18:10:56.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796615,1770574256268,-500.0,0.00043835,120,"2026-02-08T18:10:56.268",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796616,1770574256277,-500.0,0.00043835,120,"2026-02-08T18:10:56.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796617,1770574256287,-500.0,0.00043835,120,"2026-02-08T18:10:56.287",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796618,1770574256296,-500.0,0.00043835,120,"2026-02-08T18:10:56.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796619,1770574256306,-500.0,0.00043835,120,"2026-02-08T18:10:56.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796620,1770574256317,-500.0,0.00043835,120,"2026-02-08T18:10:56.317",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796621,1770574256328,-500.0,0.00043835,120,"2026-02-08T18:10:56.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796622,1770574256339,-522.51334949,0.00043835,120,"2026-02-08T18:10:56.339",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796623,1770574256349,-500.0,0.00043835,120,"2026-02-08T18:10:56.349",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796624,1770574256361,-301.12475774,0.00043835,120,"2026-02-08T18:10:56.361",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796625,1770574256372,-529.36750407,0.00043835,120,"2026-02-08T18:10:56.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796626,1770574256383,-500.0,0.00043835,120,"2026-02-08T18:10:56.383",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796627,1770574256508,-345.81235202,0.00043835,120,"2026-02-08T18:10:56.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796628,1770574256543,-152.5711,0.00043835,120,"2026-02-08T18:10:56.543",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796629,1770574256553,-152.5711,0.00043835,120,"2026-02-08T18:10:56.553",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796630,1770574256565,-152.5711,0.00043835,120,"2026-02-08T18:10:56.565",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796631,1770574256576,-1661.2,0.00043835,120,"2026-02-08T18:10:56.576",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796632,1770574256585,-1661.2,0.00043835,120,"2026-02-08T18:10:56.585",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796633,1770574256595,-1661.2,0.00043835,120,"2026-02-08T18:10:56.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796634,1770574256604,-152.5711,0.00043835,120,"2026-02-08T18:10:56.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796635,1770574256614,-1661.2,0.00043835,120,"2026-02-08T18:10:56.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796636,1770574256623,-152.5711,0.00043835,120,"2026-02-08T18:10:56.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796637,1770574256633,-1661.2,0.00043835,120,"2026-02-08T18:10:56.633",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796638,1770574256644,-500.0,0.00043835,120,"2026-02-08T18:10:56.644",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796639,1770574256654,-152.5711,0.00043835,120,"2026-02-08T18:10:56.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796640,1770574256663,-1661.2,0.00043835,120,"2026-02-08T18:10:56.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796641,1770574256672,-500.0,0.00043835,120,"2026-02-08T18:10:56.672",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796642,1770574256681,-1661.2,0.00043835,120,"2026-02-08T18:10:56.681",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796643,1770574256691,-500.0,0.00043835,120,"2026-02-08T18:10:56.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796644,1770574256701,-1661.2,0.00043835,120,"2026-02-08T18:10:56.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796645,1770574256711,-500.0,0.00043835,120,"2026-02-08T18:10:56.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796646,1770574256720,-152.5711,0.00043835,120,"2026-02-08T18:10:56.720",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796647,1770574256730,-1661.2,0.00043835,120,"2026-02-08T18:10:56.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796648,1770574256740,-500.0,0.00043835,120,"2026-02-08T18:10:56.740",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796649,1770574256749,-1661.2,0.00043835,120,"2026-02-08T18:10:56.749",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796650,1770574256758,-152.5711,0.00043835,120,"2026-02-08T18:10:56.758",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796651,1770574256767,-500.0,0.00043835,120,"2026-02-08T18:10:56.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796652,1770574256776,-1661.2,0.00043835,120,"2026-02-08T18:10:56.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796653,1770574256785,-500.0,0.00043835,120,"2026-02-08T18:10:56.785",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796654,1770574256794,-152.5711,0.00043835,120,"2026-02-08T18:10:56.794",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796655,1770574256803,-1661.2,0.00043835,120,"2026-02-08T18:10:56.803",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796656,1770574256813,-231.03634372,0.00043835,120,"2026-02-08T18:10:56.813",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796657,1770574256823,-1661.2,0.00043835,120,"2026-02-08T18:10:56.823",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796658,1770574256833,-1661.2,0.00043835,120,"2026-02-08T18:10:56.833",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796659,1770574256843,-152.5711,0.00043835,120,"2026-02-08T18:10:56.843",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796660,1770574256852,-1661.2,0.00043835,120,"2026-02-08T18:10:56.852",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796661,1770574256862,-1661.2,0.00043835,120,"2026-02-08T18:10:56.862",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796662,1770574256871,-152.5711,0.00043835,120,"2026-02-08T18:10:56.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796663,1770574256881,-1661.2,0.00043835,120,"2026-02-08T18:10:56.881",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796664,1770574256891,-152.571108,0.00043835,120,"2026-02-08T18:10:56.891",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796665,1770574256900,-319.72946051,0.00043835,120,"2026-02-08T18:10:56.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796666,1770574256910,-1661.2,0.00043835,120,"2026-02-08T18:10:56.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796667,1770574256919,-1661.2,0.00043835,120,"2026-02-08T18:10:56.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796668,1770574256929,-500.0,0.00043835,120,"2026-02-08T18:10:56.929",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796669,1770574256939,-1661.2,0.00043835,120,"2026-02-08T18:10:56.939",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796670,1770574256949,-500.0,0.00043835,120,"2026-02-08T18:10:56.949",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796671,1770574256958,-500.0,0.00043835,120,"2026-02-08T18:10:56.958",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796672,1770574256968,-1661.2,0.00043835,120,"2026-02-08T18:10:56.968",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796673,1770574256978,-500.0,0.00043835,120,"2026-02-08T18:10:56.978",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796674,1770574256987,-500.0,0.00043835,120,"2026-02-08T18:10:56.987",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796675,1770574256997,-500.0,0.00043835,120,"2026-02-08T18:10:56.997",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796676,1770574257007,-1661.2,0.00043835,120,"2026-02-08T18:10:57.007",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796677,1770574257016,-522.50720396,0.00043835,120,"2026-02-08T18:10:57.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796678,1770574257025,-500.0,0.00043835,120,"2026-02-08T18:10:57.025",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796679,1770574257034,-500.0,0.00043835,120,"2026-02-08T18:10:57.034",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796680,1770574257044,-1661.2,0.00043835,120,"2026-02-08T18:10:57.044",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796681,1770574257053,-500.0,0.00043835,120,"2026-02-08T18:10:57.053",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796682,1770574257063,-500.0,0.00043835,120,"2026-02-08T18:10:57.063",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796683,1770574257072,-1661.28464607,0.00043835,120,"2026-02-08T18:10:57.072",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796684,1770574257081,-500.0,0.00043835,120,"2026-02-08T18:10:57.081",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796685,1770574257090,-318.9457816,0.00043835,120,"2026-02-08T18:10:57.090",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796686,1770574257100,-500.0,0.00043835,120,"2026-02-08T18:10:57.100",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796687,1770574257110,-500.0,0.00043835,120,"2026-02-08T18:10:57.110",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796688,1770574257119,-500.0,0.00043835,120,"2026-02-08T18:10:57.119",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796689,1770574257128,-237.45980752,0.00043835,120,"2026-02-08T18:10:57.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796690,1770574257137,-500.0,0.00043835,120,"2026-02-08T18:10:57.137",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796691,1770574257147,-500.0,0.00043835,120,"2026-02-08T18:10:57.147",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796692,1770574257156,-500.0,0.00043835,120,"2026-02-08T18:10:57.156",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796693,1770574257165,-500.0,0.00043835,120,"2026-02-08T18:10:57.165",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796694,1770574257174,-500.0,0.00043835,120,"2026-02-08T18:10:57.174",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796695,1770574257183,-500.0,0.00043835,120,"2026-02-08T18:10:57.183",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796696,1770574257193,-500.0,0.00043835,120,"2026-02-08T18:10:57.193",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796697,1770574257202,-500.0,0.00043835,120,"2026-02-08T18:10:57.202",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796698,1770574257211,-500.0,0.00043835,120,"2026-02-08T18:10:57.211",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796699,1770574257220,-500.0,0.00043835,120,"2026-02-08T18:10:57.220",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796700,1770574257229,-500.0,0.00043835,120,"2026-02-08T18:10:57.229",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796701,1770574257239,-500.0,0.00043835,120,"2026-02-08T18:10:57.239",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796702,1770574257248,-500.0,0.00043835,120,"2026-02-08T18:10:57.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796703,1770574257257,-500.0,0.00043835,120,"2026-02-08T18:10:57.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796704,1770574257267,-500.0,0.00043835,120,"2026-02-08T18:10:57.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796705,1770574257276,-500.0,0.00043835,120,"2026-02-08T18:10:57.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796706,1770574257286,-500.0,0.00043835,120,"2026-02-08T18:10:57.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796707,1770574257295,-500.0,0.00043835,120,"2026-02-08T18:10:57.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796708,1770574257305,-500.0,0.00043835,120,"2026-02-08T18:10:57.305",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796709,1770574257315,-209.12954607,0.00043835,120,"2026-02-08T18:10:57.315",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796710,1770574257324,-500.0,0.00043835,120,"2026-02-08T18:10:57.324",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796711,1770574257333,-500.0,0.00043835,120,"2026-02-08T18:10:57.333",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796712,1770574257342,-500.0,0.00043835,120,"2026-02-08T18:10:57.342",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796713,1770574257351,-500.0,0.00043835,120,"2026-02-08T18:10:57.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796714,1770574257360,-500.0,0.00043835,120,"2026-02-08T18:10:57.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796715,1770574257369,-500.0,0.00043835,120,"2026-02-08T18:10:57.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796716,1770574257379,-500.0,0.00043835,120,"2026-02-08T18:10:57.379",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796717,1770574257388,-500.0,0.00043835,120,"2026-02-08T18:10:57.388",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796718,1770574257397,-500.0,0.00043835,120,"2026-02-08T18:10:57.397",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796719,1770574257406,-500.0,0.00043835,120,"2026-02-08T18:10:57.406",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796720,1770574257415,-643.21250933,0.00043835,120,"2026-02-08T18:10:57.415",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796721,1770574257424,-543.81506152,0.00043835,120,"2026-02-08T18:10:57.424",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796722,1770574257434,-500.0,0.00043835,120,"2026-02-08T18:10:57.434",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796723,1770574257444,-500.0,0.00043835,120,"2026-02-08T18:10:57.444",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796724,1770574257455,-500.0,0.00043835,120,"2026-02-08T18:10:57.455",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796725,1770574257464,-500.0,0.00043835,120,"2026-02-08T18:10:57.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796726,1770574257474,-500.0,0.00043835,120,"2026-02-08T18:10:57.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796727,1770574257483,-306.45858349,0.00043835,120,"2026-02-08T18:10:57.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796728,1770574257492,-500.0,0.00043835,120,"2026-02-08T18:10:57.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796729,1770574257502,-500.0,0.00043835,120,"2026-02-08T18:10:57.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796730,1770574257511,-532.17280278,0.00043835,120,"2026-02-08T18:10:57.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796731,1770574257520,-194.35851851,0.00043835,120,"2026-02-08T18:10:57.520",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796732,1770574257531,-500.0,0.00043835,120,"2026-02-08T18:10:57.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796733,1770574257541,-500.0,0.00043835,120,"2026-02-08T18:10:57.541",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796734,1770574257552,-500.0,0.00043835,120,"2026-02-08T18:10:57.552",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796735,1770574257561,-258.18683302,0.00043835,120,"2026-02-08T18:10:57.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796736,1770574257574,-500.0,0.00043835,120,"2026-02-08T18:10:57.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796737,1770574257583,-523.48671248,0.00043835,120,"2026-02-08T18:10:57.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796738,1770574257592,-500.0,0.00043835,120,"2026-02-08T18:10:57.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796739,1770574257601,-173.39622558,0.00043835,120,"2026-02-08T18:10:57.601",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796740,1770574257611,-500.0,0.00043835,120,"2026-02-08T18:10:57.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796741,1770574257620,-500.0,0.00043835,120,"2026-02-08T18:10:57.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796742,1770574257630,-500.0,0.00043835,120,"2026-02-08T18:10:57.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796743,1770574257640,-500.0,0.00043835,120,"2026-02-08T18:10:57.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796744,1770574257650,-500.0,0.00043835,120,"2026-02-08T18:10:57.650",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796745,1770574257660,-179.3090549,0.00043835,120,"2026-02-08T18:10:57.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796746,1770574257670,-500.0,0.00043835,120,"2026-02-08T18:10:57.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796747,1770574257680,-500.0,0.00043835,120,"2026-02-08T18:10:57.680",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796748,1770574257689,-500.0,0.00043835,120,"2026-02-08T18:10:57.689",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796749,1770574257699,-568.02105901,0.00043835,120,"2026-02-08T18:10:57.699",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796750,1770574257708,-500.0,0.00043835,120,"2026-02-08T18:10:57.708",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796751,1770574257717,-500.0,0.00043835,120,"2026-02-08T18:10:57.717",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796752,1770574257727,-399.78129888,0.00043835,120,"2026-02-08T18:10:57.727",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796753,1770574257736,-231.31935138,0.00043835,120,"2026-02-08T18:10:57.736",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796754,1770574257747,-185.89163709,0.00043835,120,"2026-02-08T18:10:57.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796755,1770574257757,-500.0,0.00043835,120,"2026-02-08T18:10:57.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796756,1770574257767,-500.0,0.00043835,120,"2026-02-08T18:10:57.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796757,1770574257776,-500.0,0.00043835,120,"2026-02-08T18:10:57.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796758,1770574257786,-500.0,0.00043835,120,"2026-02-08T18:10:57.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796759,1770574257795,-500.0,0.00043835,120,"2026-02-08T18:10:57.795",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796760,1770574257805,-500.0,0.00043835,120,"2026-02-08T18:10:57.805",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796761,1770574257814,-500.0,0.00043835,120,"2026-02-08T18:10:57.814",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796762,1770574257823,-506.28798266,0.00043835,120,"2026-02-08T18:10:57.823",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796763,1770574257832,-336.19042521,0.00043835,120,"2026-02-08T18:10:57.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796764,1770574257841,-500.0,0.00043835,120,"2026-02-08T18:10:57.841",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796765,1770574257850,-511.27227251,0.00043835,120,"2026-02-08T18:10:57.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796766,1770574257859,-175.7852326,0.00043835,120,"2026-02-08T18:10:57.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796767,1770574257868,-500.0,0.00043835,120,"2026-02-08T18:10:57.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796768,1770574257877,-508.90030694,0.00043835,120,"2026-02-08T18:10:57.877",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796769,1770574257886,-500.0,0.00043835,120,"2026-02-08T18:10:57.886",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796770,1770574257895,-500.0,0.00043835,120,"2026-02-08T18:10:57.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796771,1770574257904,-500.0,0.00043835,120,"2026-02-08T18:10:57.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796772,1770574257913,-503.75472857,0.00043835,120,"2026-02-08T18:10:57.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796773,1770574257923,-604.57278777,0.00043835,120,"2026-02-08T18:10:57.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796774,1770574257933,-527.47039893,0.00043835,120,"2026-02-08T18:10:57.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796775,1770574257943,-645.89872938,0.00043835,120,"2026-02-08T18:10:57.943",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796776,1770574257954,-500.0,0.00043835,120,"2026-02-08T18:10:57.954",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796777,1770574257965,-423.36590475,0.00043835,120,"2026-02-08T18:10:57.965",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796778,1770574257974,-500.0,0.00043835,120,"2026-02-08T18:10:57.974",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796779,1770574257986,-500.0,0.00043835,120,"2026-02-08T18:10:57.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796780,1770574257995,-548.22860066,0.00043835,120,"2026-02-08T18:10:57.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796781,1770574258005,-500.0,0.00043835,120,"2026-02-08T18:10:58.005",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796782,1770574258016,-500.0,0.00043835,120,"2026-02-08T18:10:58.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796783,1770574258025,-195.62809573,0.00043835,120,"2026-02-08T18:10:58.025",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796784,1770574258036,-500.0,0.00043835,120,"2026-02-08T18:10:58.036",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796785,1770574258046,-500.0,0.00043835,120,"2026-02-08T18:10:58.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796786,1770574258055,-500.0,0.00043835,120,"2026-02-08T18:10:58.055",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796787,1770574258064,-500.0,0.00043835,120,"2026-02-08T18:10:58.064",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796788,1770574258073,-335.25585859,0.00043835,120,"2026-02-08T18:10:58.073",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796789,1770574258082,-500.0,0.00043835,120,"2026-02-08T18:10:58.082",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796790,1770574258091,-274.63072545,0.00043835,120,"2026-02-08T18:10:58.091",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796791,1770574258100,-500.0,0.00043835,120,"2026-02-08T18:10:58.100",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796792,1770574258109,-500.0,0.00043835,120,"2026-02-08T18:10:58.109",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796793,1770574258119,-279.64144435,0.00043835,120,"2026-02-08T18:10:58.119",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796794,1770574258128,-500.0,0.00043835,120,"2026-02-08T18:10:58.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796795,1770574258137,-500.0,0.00043835,120,"2026-02-08T18:10:58.137",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796796,1770574258146,-500.0,0.00043835,120,"2026-02-08T18:10:58.146",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796797,1770574258155,-194.39387482,0.00043835,120,"2026-02-08T18:10:58.155",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796798,1770574258164,-500.0,0.00043835,120,"2026-02-08T18:10:58.164",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796799,1770574258173,-500.0,0.00043835,120,"2026-02-08T18:10:58.173",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796800,1770574258183,-544.94769638,0.00043835,120,"2026-02-08T18:10:58.183",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796801,1770574258192,-500.0,0.00043835,120,"2026-02-08T18:10:58.192",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796802,1770574258201,-244.11094432,0.00043835,120,"2026-02-08T18:10:58.201",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796803,1770574258211,-500.0,0.00043835,120,"2026-02-08T18:10:58.211",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796804,1770574258220,-500.00000001,0.00043835,120,"2026-02-08T18:10:58.220",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796805,1770574258229,-500.0,0.00043835,120,"2026-02-08T18:10:58.229",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796806,1770574258239,-500.0,0.00043835,120,"2026-02-08T18:10:58.239",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796807,1770574258248,-500.0,0.00043835,120,"2026-02-08T18:10:58.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796808,1770574258258,-372.48653616,0.00043835,120,"2026-02-08T18:10:58.258",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796809,1770574258267,-500.0,0.00043835,120,"2026-02-08T18:10:58.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796810,1770574258276,-500.0,0.00043835,120,"2026-02-08T18:10:58.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796811,1770574258286,-523.65396872,0.00043835,120,"2026-02-08T18:10:58.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796812,1770574258295,-500.0,0.00043835,120,"2026-02-08T18:10:58.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796813,1770574258304,-500.0,0.00043835,120,"2026-02-08T18:10:58.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796814,1770574258313,-1999.0,0.00043835,120,"2026-02-08T18:10:58.313",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796815,1770574258322,-500.0,0.00043835,120,"2026-02-08T18:10:58.322",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796816,1770574258331,-500.0,0.00043835,120,"2026-02-08T18:10:58.331",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796817,1770574258341,-500.0,0.00043835,120,"2026-02-08T18:10:58.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796818,1770574258350,-184.17236795,0.00043835,120,"2026-02-08T18:10:58.350",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796819,1770574258359,-500.0,0.00043835,120,"2026-02-08T18:10:58.359",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796820,1770574258368,-500.0,0.00043835,120,"2026-02-08T18:10:58.368",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796821,1770574258377,-228.43732516,0.00043835,120,"2026-02-08T18:10:58.377",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796822,1770574258387,-287.42255215,0.00043835,120,"2026-02-08T18:10:58.387",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796823,1770574258396,-500.0,0.00043835,120,"2026-02-08T18:10:58.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796824,1770574258405,-500.0,0.00043835,120,"2026-02-08T18:10:58.405",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796825,1770574258414,-500.0,0.00043835,120,"2026-02-08T18:10:58.414",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796826,1770574258423,-500.0,0.00043835,120,"2026-02-08T18:10:58.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796827,1770574258432,-293.2041446,0.00043835,120,"2026-02-08T18:10:58.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796828,1770574258441,-500.0,0.00043835,120,"2026-02-08T18:10:58.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796829,1770574258450,-278.61181744,0.00043835,14,"2026-02-08T18:10:58.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796830,1770574258459,-500.0,0.00043835,120,"2026-02-08T18:10:58.459",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796831,1770574258473,-500.0,0.00043835,120,"2026-02-08T18:10:58.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796832,1770574258482,-500.0,0.00043835,120,"2026-02-08T18:10:58.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796833,1770574258492,-500.0,0.00043835,120,"2026-02-08T18:10:58.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796834,1770574258502,-500.0,0.00043835,120,"2026-02-08T18:10:58.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796835,1770574258510,-500.0,0.00043835,120,"2026-02-08T18:10:58.510",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796836,1770574258519,-532.15849246,0.00043835,120,"2026-02-08T18:10:58.519",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796837,1770574258528,-500.0,0.00043835,120,"2026-02-08T18:10:58.528",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796838,1770574258538,-500.0,0.00043835,120,"2026-02-08T18:10:58.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796839,1770574258547,-180.93537098,0.00043835,120,"2026-02-08T18:10:58.547",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796840,1770574258556,-381.1734,0.00043835,120,"2026-02-08T18:10:58.556",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796841,1770574258567,-500.0,0.00043835,120,"2026-02-08T18:10:58.567",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796842,1770574258578,-500.0,0.00043835,120,"2026-02-08T18:10:58.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796843,1770574258587,-519.88220248,0.00043835,120,"2026-02-08T18:10:58.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796844,1770574258597,-500.0,0.00043835,120,"2026-02-08T18:10:58.597",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796845,1770574258607,-500.0,0.00043835,120,"2026-02-08T18:10:58.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796846,1770574258617,-648.86342927,0.00043835,120,"2026-02-08T18:10:58.617",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796847,1770574258627,-530.53031046,0.00043835,120,"2026-02-08T18:10:58.627",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796848,1770574258636,-500.0,0.00043835,120,"2026-02-08T18:10:58.636",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796849,1770574258646,-500.0,0.00043835,120,"2026-02-08T18:10:58.646",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796850,1770574258656,-500.0,0.00043835,120,"2026-02-08T18:10:58.656",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796851,1770574258666,-500.0,0.00043835,120,"2026-02-08T18:10:58.666",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796852,1770574258675,-500.0,0.00043835,120,"2026-02-08T18:10:58.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796853,1770574258684,-500.0,0.00043835,120,"2026-02-08T18:10:58.684",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796854,1770574258694,-500.0,0.00043835,120,"2026-02-08T18:10:58.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796855,1770574258703,-500.0,0.00043835,120,"2026-02-08T18:10:58.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796856,1770574258712,-500.0,0.00043835,120,"2026-02-08T18:10:58.712",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796857,1770574258722,-500.0,0.00043835,120,"2026-02-08T18:10:58.722",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796858,1770574258731,-500.0,0.00043835,120,"2026-02-08T18:10:58.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796859,1770574258741,-500.0,0.00043835,120,"2026-02-08T18:10:58.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796860,1770574258751,-500.0,0.00043835,120,"2026-02-08T18:10:58.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796861,1770574258760,-500.0,0.00043835,120,"2026-02-08T18:10:58.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796862,1770574258770,-500.0,0.00043835,120,"2026-02-08T18:10:58.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796863,1770574258780,-620.0,0.00043835,120,"2026-02-08T18:10:58.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796864,1770574258790,-343.58076457,0.00043835,120,"2026-02-08T18:10:58.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796865,1770574258799,-500.0,0.00043835,120,"2026-02-08T18:10:58.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796866,1770574258808,-500.0,0.00043835,120,"2026-02-08T18:10:58.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796867,1770574258818,-500.0,0.00043835,120,"2026-02-08T18:10:58.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796868,1770574258828,-500.0,0.00043835,120,"2026-02-08T18:10:58.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796869,1770574258838,-500.0,0.00043835,120,"2026-02-08T18:10:58.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796870,1770574258848,-500.0,0.00043835,120,"2026-02-08T18:10:58.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796871,1770574258858,-500.0,0.00043835,120,"2026-02-08T18:10:58.858",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796872,1770574258867,-500.0,0.00043835,120,"2026-02-08T18:10:58.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796873,1770574258876,-500.0,0.00043835,120,"2026-02-08T18:10:58.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796874,1770574258886,-500.0,0.00043835,120,"2026-02-08T18:10:58.886",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796875,1770574258896,-500.0,0.00043835,120,"2026-02-08T18:10:58.896",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796876,1770574258940,-529.65374976,0.00043835,120,"2026-02-08T18:10:58.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796877,1770574258950,-500.0,0.00043835,120,"2026-02-08T18:10:58.950",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796878,1770574258959,-500.0,0.00043835,120,"2026-02-08T18:10:58.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796879,1770574258967,-500.0,0.00043835,120,"2026-02-08T18:10:58.967",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796880,1770574258976,-500.0,0.00043835,120,"2026-02-08T18:10:58.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796881,1770574258985,-502.6601205,0.00043835,120,"2026-02-08T18:10:58.985",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796882,1770574258994,-194.33089615,0.00043835,120,"2026-02-08T18:10:58.994",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796883,1770574259003,-171.17146767,0.00043835,120,"2026-02-08T18:10:59.003",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796884,1770574259012,-151.0,0.00043835,14,"2026-02-08T18:10:59.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796885,1770574259021,-151.0,0.00043835,14,"2026-02-08T18:10:59.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796886,1770574259031,-151.0,0.00043835,14,"2026-02-08T18:10:59.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796887,1770574259040,-159.74939656,0.00043835,120,"2026-02-08T18:10:59.040",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796888,1770574259050,-500.0,0.00043835,120,"2026-02-08T18:10:59.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796889,1770574259059,-500.0,0.00043835,120,"2026-02-08T18:10:59.059",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796890,1770574259067,-500.0,0.00043835,120,"2026-02-08T18:10:59.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796891,1770574259076,-923.91,0.00043835,120,"2026-02-08T18:10:59.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796892,1770574259085,-500.0,0.00043835,120,"2026-02-08T18:10:59.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796893,1770574259095,-500.0,0.00043835,120,"2026-02-08T18:10:59.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796894,1770574259104,-923.91,0.00043835,120,"2026-02-08T18:10:59.104",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796895,1770574259113,-500.0,0.00043835,120,"2026-02-08T18:10:59.113",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796896,1770574259122,-500.0,0.00043835,120,"2026-02-08T18:10:59.122",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796897,1770574259131,-500.0,0.00043835,120,"2026-02-08T18:10:59.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796898,1770574259140,-923.91,0.00043835,120,"2026-02-08T18:10:59.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796899,1770574259149,-500.0,0.00043835,120,"2026-02-08T18:10:59.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796900,1770574259159,-500.0,0.00043835,120,"2026-02-08T18:10:59.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796901,1770574259169,-500.0,0.00043835,120,"2026-02-08T18:10:59.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796902,1770574259178,-923.91,0.00043835,120,"2026-02-08T18:10:59.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796903,1770574259187,-500.0,0.00043835,120,"2026-02-08T18:10:59.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796904,1770574259197,-500.0,0.00043835,120,"2026-02-08T18:10:59.197",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796905,1770574259206,-923.91,0.00043835,120,"2026-02-08T18:10:59.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796906,1770574259215,-500.0,0.00043835,120,"2026-02-08T18:10:59.215",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796907,1770574259225,-500.0,0.00043835,120,"2026-02-08T18:10:59.225",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796908,1770574259234,-500.0,0.00043835,120,"2026-02-08T18:10:59.234",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796909,1770574259243,-923.91,0.00043835,120,"2026-02-08T18:10:59.243",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796910,1770574259253,-500.0,0.00043835,120,"2026-02-08T18:10:59.253",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796911,1770574259262,-500.0,0.00043835,120,"2026-02-08T18:10:59.262",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796912,1770574259272,-500.0,0.00043835,120,"2026-02-08T18:10:59.272",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796913,1770574259281,-923.91,0.00043835,120,"2026-02-08T18:10:59.281",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796914,1770574259291,-500.0,0.00043835,120,"2026-02-08T18:10:59.291",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796915,1770574259301,-500.0,0.00043835,120,"2026-02-08T18:10:59.301",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796916,1770574259311,-923.91,0.00043835,120,"2026-02-08T18:10:59.311",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796917,1770574259327,-500.0,0.00043835,120,"2026-02-08T18:10:59.327",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796918,1770574259337,-516.56734146,0.00043835,120,"2026-02-08T18:10:59.337",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796919,1770574259347,-538.069724,0.00043835,120,"2026-02-08T18:10:59.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796920,1770574259356,-923.91,0.00043835,120,"2026-02-08T18:10:59.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796921,1770574259366,-554.71162222,0.00043835,120,"2026-02-08T18:10:59.366",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796922,1770574259377,-500.0,0.00043835,120,"2026-02-08T18:10:59.377",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796923,1770574259386,-923.91,0.00043835,120,"2026-02-08T18:10:59.386",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796924,1770574259396,-500.0,0.00043835,120,"2026-02-08T18:10:59.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796925,1770574259406,-500.0,0.00043835,120,"2026-02-08T18:10:59.406",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796926,1770574259415,-923.91,0.00043835,120,"2026-02-08T18:10:59.415",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796927,1770574259424,-289.98136745,0.00043835,120,"2026-02-08T18:10:59.424",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796928,1770574259434,-923.91,0.00043835,120,"2026-02-08T18:10:59.434",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796929,1770574259444,-923.91,0.00043835,120,"2026-02-08T18:10:59.444",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796930,1770574259453,-500.0,0.00043835,120,"2026-02-08T18:10:59.453",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796931,1770574259463,-923.91,0.00043835,120,"2026-02-08T18:10:59.463",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796932,1770574259474,-552.76990869,0.00043835,120,"2026-02-08T18:10:59.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796933,1770574259483,-923.91,0.00043835,120,"2026-02-08T18:10:59.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796934,1770574259499,-923.91,0.00043835,120,"2026-02-08T18:10:59.499",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796935,1770574259508,-923.91,0.00043835,120,"2026-02-08T18:10:59.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796936,1770574259519,-923.91,0.00043835,120,"2026-02-08T18:10:59.519",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796937,1770574259529,-923.91,0.00043835,120,"2026-02-08T18:10:59.529",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796938,1770574259538,-923.91,0.00043835,120,"2026-02-08T18:10:59.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796939,1770574259549,-500.0,0.00043835,120,"2026-02-08T18:10:59.549",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796940,1770574259561,-923.91,0.00043835,120,"2026-02-08T18:10:59.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796941,1770574259577,-500.0,0.00043835,120,"2026-02-08T18:10:59.577",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796942,1770574259587,-923.91,0.00043835,120,"2026-02-08T18:10:59.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796943,1770574259596,-500.0,0.00043835,120,"2026-02-08T18:10:59.596",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796944,1770574259607,-923.91,0.00043835,120,"2026-02-08T18:10:59.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796945,1770574259616,-500.0,0.00043835,120,"2026-02-08T18:10:59.616",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796946,1770574259626,-923.96579988,0.00043835,120,"2026-02-08T18:10:59.626",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796947,1770574259635,-417.84848835,0.00043835,120,"2026-02-08T18:10:59.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796948,1770574259645,-503.15723635,0.00043835,120,"2026-02-08T18:10:59.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796949,1770574259655,-500.0,0.00043835,120,"2026-02-08T18:10:59.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796950,1770574259664,-500.0,0.00043835,120,"2026-02-08T18:10:59.664",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796951,1770574259673,-159.9037959,0.00043835,120,"2026-02-08T18:10:59.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796952,1770574259682,-500.0,0.00043835,120,"2026-02-08T18:10:59.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796953,1770574259691,-500.0,0.00043835,120,"2026-02-08T18:10:59.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796954,1770574259700,-500.0,0.00043835,120,"2026-02-08T18:10:59.700",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796955,1770574259710,-164.37700195,0.00043835,120,"2026-02-08T18:10:59.710",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796956,1770574259718,-500.0,0.00043835,120,"2026-02-08T18:10:59.718",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796957,1770574259727,-500.0,0.00043835,120,"2026-02-08T18:10:59.727",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796958,1770574259737,-500.0,0.00043835,120,"2026-02-08T18:10:59.737",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796959,1770574259746,-500.0,0.00043835,120,"2026-02-08T18:10:59.746",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796960,1770574259756,-500.0,0.00043835,120,"2026-02-08T18:10:59.756",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796961,1770574259764,-500.0,0.00043835,120,"2026-02-08T18:10:59.764",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796962,1770574259774,-393.68482865,0.00043835,120,"2026-02-08T18:10:59.774",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796963,1770574259783,-500.0,0.00043835,120,"2026-02-08T18:10:59.783",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796964,1770574259793,-500.0,0.00043835,120,"2026-02-08T18:10:59.793",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796965,1770574259802,-500.0,0.00043835,120,"2026-02-08T18:10:59.802",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796966,1770574259811,-500.0,0.00043835,120,"2026-02-08T18:10:59.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796967,1770574259820,-500.0,0.00043835,120,"2026-02-08T18:10:59.820",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796968,1770574259830,-500.0,0.00043835,120,"2026-02-08T18:10:59.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796969,1770574259839,-229.75919768,0.00043835,120,"2026-02-08T18:10:59.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796970,1770574259848,-500.0,0.00043835,120,"2026-02-08T18:10:59.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796971,1770574259858,-200.06382235,0.00043835,120,"2026-02-08T18:10:59.858",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796972,1770574259867,-500.0,0.00043835,120,"2026-02-08T18:10:59.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796973,1770574259876,-591.49905651,0.00043835,120,"2026-02-08T18:10:59.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796974,1770574259885,-500.0,0.00043835,120,"2026-02-08T18:10:59.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796975,1770574259894,-644.57523232,0.00043835,120,"2026-02-08T18:10:59.894",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796976,1770574259904,-500.0,0.00043835,120,"2026-02-08T18:10:59.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796977,1770574259914,-500.0,0.00043835,120,"2026-02-08T18:10:59.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796978,1770574259923,-500.0,0.00043835,120,"2026-02-08T18:10:59.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796979,1770574259933,-500.0,0.00043835,120,"2026-02-08T18:10:59.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796980,1770574259943,-500.0,0.00043835,120,"2026-02-08T18:10:59.943",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796981,1770574259954,-563.27123759,0.00043835,120,"2026-02-08T18:10:59.954",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796982,1770574259964,-500.0,0.00043835,120,"2026-02-08T18:10:59.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796983,1770574259973,-500.0,0.00043835,120,"2026-02-08T18:10:59.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796984,1770574259983,-500.0,0.00043835,120,"2026-02-08T18:10:59.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796985,1770574259992,-500.0,0.00043835,120,"2026-02-08T18:10:59.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796986,1770574260003,-500.0,0.00043835,120,"2026-02-08T18:11:00.003",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796987,1770574260012,-500.0,0.00043835,120,"2026-02-08T18:11:00.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796988,1770574260022,-247.0428278,0.00043835,120,"2026-02-08T18:11:00.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796989,1770574260031,-500.0,0.00043835,120,"2026-02-08T18:11:00.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796990,1770574260041,-510.98622228,0.00043835,120,"2026-02-08T18:11:00.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796991,1770574260051,-202.25103778,0.00043835,120,"2026-02-08T18:11:00.051",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796992,1770574260060,-500.0,0.00043835,120,"2026-02-08T18:11:00.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796993,1770574260070,-500.0,0.00043835,120,"2026-02-08T18:11:00.070",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796994,1770574260079,-500.0,0.00043835,120,"2026-02-08T18:11:00.079",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796995,1770574260089,-601.81961978,0.00043835,120,"2026-02-08T18:11:00.089",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796996,1770574260099,-535.30307279,0.00043835,120,"2026-02-08T18:11:00.099",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796997,1770574260108,-338.71484217,0.00043835,120,"2026-02-08T18:11:00.108",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796998,1770574260117,-306.20356329,0.00043835,120,"2026-02-08T18:11:00.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404796999,1770574260127,-500.0,0.00043835,120,"2026-02-08T18:11:00.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797000,1770574260137,-500.0,0.00043835,120,"2026-02-08T18:11:00.137",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797001,1770574260146,-500.0,0.00043835,120,"2026-02-08T18:11:00.146",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797002,1770574260156,-500.0,0.00043835,120,"2026-02-08T18:11:00.156",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797003,1770574260166,-500.0,0.00043835,120,"2026-02-08T18:11:00.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797004,1770574260175,-500.0,0.00043835,120,"2026-02-08T18:11:00.175",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797005,1770574260185,-500.0,0.00043835,120,"2026-02-08T18:11:00.185",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797006,1770574260195,-388.56979737,0.00043835,120,"2026-02-08T18:11:00.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797007,1770574260204,-500.0,0.00043835,120,"2026-02-08T18:11:00.204",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797008,1770574260213,-500.0,0.00043835,120,"2026-02-08T18:11:00.213",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797009,1770574260222,-343.17283962,0.00043835,120,"2026-02-08T18:11:00.222",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797010,1770574260231,-500.0,0.00043835,120,"2026-02-08T18:11:00.231",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797011,1770574260240,-535.46740464,0.00043835,120,"2026-02-08T18:11:00.240",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797012,1770574260250,-521.15264206,0.00043835,120,"2026-02-08T18:11:00.250",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797013,1770574260259,-500.0,0.00043835,30,"2026-02-08T18:11:00.259",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797014,1770574260269,-478.78922334,0.00043835,30,"2026-02-08T18:11:00.269",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797015,1770574260278,-153.99264977,0.00043835,120,"2026-02-08T18:11:00.278",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797016,1770574260288,-500.0,0.00043835,120,"2026-02-08T18:11:00.288",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797017,1770574260298,-311.04779401,0.00043835,120,"2026-02-08T18:11:00.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797018,1770574260308,-500.0,0.00043835,120,"2026-02-08T18:11:00.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797019,1770574260317,-467.68953103,0.00043835,120,"2026-02-08T18:11:00.317",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797020,1770574260327,-500.0,0.00043835,120,"2026-02-08T18:11:00.327",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797021,1770574260336,-500.0,0.00043835,120,"2026-02-08T18:11:00.336",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797022,1770574260345,-243.05436457,0.00043835,120,"2026-02-08T18:11:00.345",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797023,1770574260356,-517.90570865,0.00043835,120,"2026-02-08T18:11:00.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797024,1770574260365,-500.0,0.00043835,120,"2026-02-08T18:11:00.365",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797025,1770574260375,-500.0,0.00043835,120,"2026-02-08T18:11:00.375",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797026,1770574260384,-500.0,0.00043835,120,"2026-02-08T18:11:00.384",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797027,1770574260393,-500.0,0.00043835,120,"2026-02-08T18:11:00.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797028,1770574260403,-455.80155717,0.00043835,120,"2026-02-08T18:11:00.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797029,1770574260413,-500.0,0.00043835,120,"2026-02-08T18:11:00.413",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797030,1770574260422,-500.0,0.00043835,120,"2026-02-08T18:11:00.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797031,1770574260431,-508.77039703,0.00043835,120,"2026-02-08T18:11:00.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797032,1770574260441,-500.0,0.00043835,120,"2026-02-08T18:11:00.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797033,1770574260450,-500.0,0.00043835,120,"2026-02-08T18:11:00.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797034,1770574260460,-221.24070309,0.00043835,120,"2026-02-08T18:11:00.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797035,1770574260469,-500.0,0.00043835,120,"2026-02-08T18:11:00.469",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797036,1770574260479,-500.0,0.00043835,120,"2026-02-08T18:11:00.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797037,1770574260488,-500.0,0.00043835,120,"2026-02-08T18:11:00.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797038,1770574260497,-500.0,0.00043835,120,"2026-02-08T18:11:00.497",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797039,1770574260506,-500.0,0.00043835,120,"2026-02-08T18:11:00.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797040,1770574260516,-500.0,0.00043835,120,"2026-02-08T18:11:00.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797041,1770574260525,-500.0,0.00043835,120,"2026-02-08T18:11:00.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797042,1770574260534,-258.79187019,0.00043835,120,"2026-02-08T18:11:00.534",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797043,1770574260544,-545.97200912,0.00043835,120,"2026-02-08T18:11:00.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797044,1770574260554,-205.23137263,0.00043835,120,"2026-02-08T18:11:00.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797045,1770574260564,-161.660987,0.00043835,120,"2026-02-08T18:11:00.564",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797046,1770574260576,-151.0,0.00043835,120,"2026-02-08T18:11:00.576",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797047,1770574260586,-151.0,0.00043835,120,"2026-02-08T18:11:00.586",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797048,1770574260595,-151.0,0.00043835,120,"2026-02-08T18:11:00.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797049,1770574260605,-500.0,0.00043835,120,"2026-02-08T18:11:00.605",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797050,1770574260615,-516.91071016,0.00043835,120,"2026-02-08T18:11:00.615",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797051,1770574260625,-500.0,0.00043835,120,"2026-02-08T18:11:00.625",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797052,1770574260634,-500.0,0.00043835,120,"2026-02-08T18:11:00.634",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797053,1770574260645,-395.20091914,0.00043835,120,"2026-02-08T18:11:00.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797054,1770574260655,-500.0,0.00043835,120,"2026-02-08T18:11:00.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797055,1770574260664,-500.0,0.00043835,120,"2026-02-08T18:11:00.664",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797056,1770574260676,-500.0,0.00043835,120,"2026-02-08T18:11:00.676",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797057,1770574260686,-500.0,0.00043835,120,"2026-02-08T18:11:00.686",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797058,1770574260695,-500.0,0.00043835,120,"2026-02-08T18:11:00.695",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797059,1770574260704,-177.35916307,0.00043835,120,"2026-02-08T18:11:00.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797060,1770574260713,-500.0,0.00043835,120,"2026-02-08T18:11:00.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797061,1770574260722,-185.14465484,0.00043835,120,"2026-02-08T18:11:00.722",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797062,1770574260732,-500.0,0.00043835,120,"2026-02-08T18:11:00.732",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797063,1770574260742,-500.0,0.00043835,120,"2026-02-08T18:11:00.742",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797064,1770574260752,-284.24148414,0.00043835,120,"2026-02-08T18:11:00.752",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797065,1770574260762,-231.96099257,0.00043835,120,"2026-02-08T18:11:00.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797066,1770574260772,-500.0,0.00043835,120,"2026-02-08T18:11:00.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797067,1770574260782,-500.0,0.00043835,120,"2026-02-08T18:11:00.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797068,1770574260792,-500.0,0.00043835,120,"2026-02-08T18:11:00.792",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797069,1770574260802,-185.92204391,0.00043835,120,"2026-02-08T18:11:00.802",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797070,1770574260811,-500.0,0.00043835,120,"2026-02-08T18:11:00.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797071,1770574260822,-500.0,0.00043835,120,"2026-02-08T18:11:00.822",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797072,1770574260832,-618.7432834,0.00043835,120,"2026-02-08T18:11:00.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797073,1770574260842,-500.0,0.00043835,120,"2026-02-08T18:11:00.842",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797074,1770574260851,-369.79671272,0.00043835,120,"2026-02-08T18:11:00.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797075,1770574260861,-500.0,0.00043835,120,"2026-02-08T18:11:00.861",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797076,1770574260871,-500.0,0.00043835,120,"2026-02-08T18:11:00.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797077,1770574260883,-388.41235245,0.00043835,120,"2026-02-08T18:11:00.883",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797078,1770574260893,-500.0,0.00043835,120,"2026-02-08T18:11:00.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797079,1770574260902,-505.97748896,0.00043835,120,"2026-02-08T18:11:00.902",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797080,1770574260912,-500.0,0.00043835,120,"2026-02-08T18:11:00.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797081,1770574260922,-500.0,0.00043835,120,"2026-02-08T18:11:00.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797082,1770574260933,-500.0,0.00043835,120,"2026-02-08T18:11:00.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797083,1770574260943,-500.0,0.00043835,120,"2026-02-08T18:11:00.943",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797084,1770574260952,-500.0,0.00043835,120,"2026-02-08T18:11:00.952",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797085,1770574260962,-510.33693834,0.00043835,120,"2026-02-08T18:11:00.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797086,1770574260972,-150.43146725,0.00043835,120,"2026-02-08T18:11:00.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797087,1770574260982,-500.0,0.00043835,120,"2026-02-08T18:11:00.982",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797088,1770574260993,-500.0,0.00043835,120,"2026-02-08T18:11:00.993",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797089,1770574261003,-500.0,0.00043835,60,"2026-02-08T18:11:01.003",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797090,1770574261013,-500.0,0.00043835,120,"2026-02-08T18:11:01.013",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797091,1770574261023,-500.0,0.00043835,120,"2026-02-08T18:11:01.023",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797092,1770574261033,-500.0,0.00043835,60,"2026-02-08T18:11:01.033",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797093,1770574261045,-500.0,0.00043835,120,"2026-02-08T18:11:01.045",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797094,1770574261058,-500.0,0.00043835,120,"2026-02-08T18:11:01.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797095,1770574261071,-500.0,0.00043835,60,"2026-02-08T18:11:01.071",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797096,1770574261081,-500.0,0.00043835,120,"2026-02-08T18:11:01.081",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797097,1770574261090,-500.0,0.00043835,120,"2026-02-08T18:11:01.090",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797098,1770574261100,-500.0,0.00043835,60,"2026-02-08T18:11:01.100",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797099,1770574261109,-500.0,0.00043835,120,"2026-02-08T18:11:01.109",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797100,1770574261119,-580.35197124,0.00043835,120,"2026-02-08T18:11:01.119",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797101,1770574261129,-500.0,0.00043835,60,"2026-02-08T18:11:01.129",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797102,1770574261139,-500.0,0.00043835,120,"2026-02-08T18:11:01.139",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797103,1770574261148,-500.0,0.00043835,60,"2026-02-08T18:11:01.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797104,1770574261158,-500.0,0.00043835,120,"2026-02-08T18:11:01.158",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797105,1770574261168,-500.0,0.00043835,60,"2026-02-08T18:11:01.168",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797106,1770574261178,-500.0,0.00043835,120,"2026-02-08T18:11:01.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797107,1770574261187,-500.0,0.00043835,60,"2026-02-08T18:11:01.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797108,1770574261197,-500.0,0.00043835,120,"2026-02-08T18:11:01.197",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797109,1770574261206,-500.0,0.00043835,60,"2026-02-08T18:11:01.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797110,1770574261216,-500.0,0.00043835,120,"2026-02-08T18:11:01.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797111,1770574261227,-500.0,0.00043835,120,"2026-02-08T18:11:01.227",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797112,1770574261237,-500.0,0.00043835,120,"2026-02-08T18:11:01.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797113,1770574261248,-500.0,0.00043835,60,"2026-02-08T18:11:01.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797114,1770574261258,-500.0,0.00043835,120,"2026-02-08T18:11:01.258",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797115,1770574261277,-500.0,0.00043835,120,"2026-02-08T18:11:01.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797116,1770574261289,-500.0,0.00043835,60,"2026-02-08T18:11:01.289",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797117,1770574261300,-500.0,0.00043835,120,"2026-02-08T18:11:01.300",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797118,1770574261310,-500.0,0.00043835,60,"2026-02-08T18:11:01.310",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797119,1770574261320,-500.0,0.00043835,120,"2026-02-08T18:11:01.320",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797120,1770574261330,-500.0,0.00043835,60,"2026-02-08T18:11:01.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797121,1770574261341,-500.0,0.00043835,120,"2026-02-08T18:11:01.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797122,1770574261351,-500.0,0.00043835,120,"2026-02-08T18:11:01.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797123,1770574261362,-500.0,0.00043835,60,"2026-02-08T18:11:01.362",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797124,1770574261372,-500.0,0.00043835,120,"2026-02-08T18:11:01.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797125,1770574261382,-500.0,0.00043835,120,"2026-02-08T18:11:01.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797126,1770574261392,-500.0,0.00043835,60,"2026-02-08T18:11:01.392",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797127,1770574261402,-500.0,0.00043835,120,"2026-02-08T18:11:01.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797128,1770574261412,-294.55174062,0.00043835,120,"2026-02-08T18:11:01.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797129,1770574261422,-500.0,0.00043835,120,"2026-02-08T18:11:01.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797130,1770574261432,-500.0,0.00043835,60,"2026-02-08T18:11:01.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797131,1770574261442,-500.0,0.00043835,120,"2026-02-08T18:11:01.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797132,1770574261452,-151.0,0.00043835,120,"2026-02-08T18:11:01.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797133,1770574261462,-500.0,0.00043835,120,"2026-02-08T18:11:01.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797134,1770574261472,-500.0,0.00043835,60,"2026-02-08T18:11:01.472",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797135,1770574261482,-500.0,0.00043835,120,"2026-02-08T18:11:01.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797136,1770574261493,-500.0,0.00043835,120,"2026-02-08T18:11:01.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797137,1770574261502,-500.0,0.00043835,60,"2026-02-08T18:11:01.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797138,1770574261512,-500.0,0.00043835,120,"2026-02-08T18:11:01.512",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797139,1770574261522,-500.0,0.00043835,60,"2026-02-08T18:11:01.522",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797140,1770574261532,-500.0,0.00043835,120,"2026-02-08T18:11:01.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797141,1770574261542,-500.0,0.00043835,120,"2026-02-08T18:11:01.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797142,1770574261551,-500.0,0.00043835,60,"2026-02-08T18:11:01.551",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797143,1770574261562,-500.0,0.00043835,120,"2026-02-08T18:11:01.562",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797144,1770574261574,-403.83140366,0.00043835,120,"2026-02-08T18:11:01.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797145,1770574261584,-629.36447768,0.00043835,120,"2026-02-08T18:11:01.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797146,1770574261594,-164.37138325,0.00043835,60,"2026-02-08T18:11:01.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797147,1770574261604,-500.0,0.00043835,120,"2026-02-08T18:11:01.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797148,1770574261615,-500.0,0.00043835,120,"2026-02-08T18:11:01.615",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797149,1770574261626,-500.0,0.00043835,120,"2026-02-08T18:11:01.626",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797150,1770574261635,-500.0,0.00043835,120,"2026-02-08T18:11:01.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797151,1770574261647,-500.0,0.00043835,120,"2026-02-08T18:11:01.647",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797152,1770574261657,-500.0,0.00043835,120,"2026-02-08T18:11:01.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797153,1770574261667,-500.0,0.00043835,120,"2026-02-08T18:11:01.667",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797154,1770574261676,-628.60803134,0.00043835,120,"2026-02-08T18:11:01.676",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797155,1770574261687,-500.0,0.00043835,120,"2026-02-08T18:11:01.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797156,1770574261697,-514.93149443,0.00043835,120,"2026-02-08T18:11:01.697",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797157,1770574261707,-500.0,0.00043835,120,"2026-02-08T18:11:01.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797158,1770574261717,-500.0,0.00043835,120,"2026-02-08T18:11:01.717",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797159,1770574261727,-500.0,0.00043835,120,"2026-02-08T18:11:01.727",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797160,1770574261736,-500.0,0.00043835,120,"2026-02-08T18:11:01.736",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797161,1770574261747,-500.0,0.00043835,120,"2026-02-08T18:11:01.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797162,1770574261757,-500.0,0.00043835,120,"2026-02-08T18:11:01.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797163,1770574261767,-500.0,0.00043835,120,"2026-02-08T18:11:01.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797164,1770574261777,-409.10033037,0.00043835,120,"2026-02-08T18:11:01.777",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797165,1770574261787,-500.0,0.00043835,120,"2026-02-08T18:11:01.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797166,1770574261797,-500.0,0.00043835,120,"2026-02-08T18:11:01.797",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797167,1770574261807,-500.0,0.00043835,120,"2026-02-08T18:11:01.807",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797168,1770574261817,-218.79673564,0.00043835,120,"2026-02-08T18:11:01.817",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797169,1770574261828,-500.0,0.00043835,120,"2026-02-08T18:11:01.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797170,1770574261838,-500.0,0.00043835,120,"2026-02-08T18:11:01.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797171,1770574261848,-500.0,0.00043835,120,"2026-02-08T18:11:01.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797172,1770574261859,-210.402383,0.00043835,120,"2026-02-08T18:11:01.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797173,1770574261878,-210.402383,0.00043835,120,"2026-02-08T18:11:01.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797174,1770574261889,-232.78555384,0.00043835,120,"2026-02-08T18:11:01.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797175,1770574261900,-151.0,0.00043835,120,"2026-02-08T18:11:01.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797176,1770574261910,-151.0,0.00043835,120,"2026-02-08T18:11:01.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797177,1770574261921,-210.402383,0.00043835,120,"2026-02-08T18:11:01.921",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797178,1770574261931,-151.0,0.00043835,120,"2026-02-08T18:11:01.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797179,1770574261943,-270.734552,0.00043835,120,"2026-02-08T18:11:01.943",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797180,1770574261955,-500.0,0.00043835,120,"2026-02-08T18:11:01.955",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797181,1770574261967,-261.775048,0.00043835,120,"2026-02-08T18:11:01.967",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797182,1770574261978,-500.0,0.00043835,120,"2026-02-08T18:11:01.978",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797183,1770574261989,-413.30027943,0.00043835,120,"2026-02-08T18:11:01.989",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797184,1770574262001,-500.0,0.00043835,120,"2026-02-08T18:11:02.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797185,1770574262013,-308.14964406,0.00043835,120,"2026-02-08T18:11:02.013",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797186,1770574262023,-210.402383,0.00043835,120,"2026-02-08T18:11:02.023",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797187,1770574262032,-210.402383,0.00043835,120,"2026-02-08T18:11:02.032",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797188,1770574262043,-210.402383,0.00043835,120,"2026-02-08T18:11:02.043",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797189,1770574262053,-500.0,0.00043835,120,"2026-02-08T18:11:02.053",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797190,1770574262063,-511.55912654,0.00043835,120,"2026-02-08T18:11:02.063",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797191,1770574262075,-210.402383,0.00043835,120,"2026-02-08T18:11:02.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797192,1770574262085,-500.0,0.00043835,120,"2026-02-08T18:11:02.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797193,1770574262097,-210.402383,0.00043835,120,"2026-02-08T18:11:02.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797194,1770574262107,-154.3339199,0.00043835,120,"2026-02-08T18:11:02.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797195,1770574262118,-210.402383,0.00043835,120,"2026-02-08T18:11:02.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797196,1770574262128,-179.1853022,0.00043835,120,"2026-02-08T18:11:02.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797197,1770574262138,-164.47483835,0.00043835,120,"2026-02-08T18:11:02.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797198,1770574262148,-210.402383,0.00043835,120,"2026-02-08T18:11:02.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797199,1770574262158,-284.3852292,0.00043835,120,"2026-02-08T18:11:02.158",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797200,1770574262170,-210.402383,0.00043835,120,"2026-02-08T18:11:02.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797201,1770574262181,-210.402383,0.00043835,120,"2026-02-08T18:11:02.181",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797202,1770574262191,-151.0,0.00043835,120,"2026-02-08T18:11:02.191",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797203,1770574262202,-151.0,0.00043835,120,"2026-02-08T18:11:02.202",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797204,1770574262212,-151.0,0.00043835,120,"2026-02-08T18:11:02.212",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797205,1770574262222,-500.0,0.00043835,120,"2026-02-08T18:11:02.222",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797206,1770574262234,-151.0,0.00043835,120,"2026-02-08T18:11:02.234",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797207,1770574262246,-500.0,0.00043835,120,"2026-02-08T18:11:02.246",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797208,1770574262256,-500.0,0.00043835,120,"2026-02-08T18:11:02.256",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797209,1770574262266,-151.0,0.00043835,120,"2026-02-08T18:11:02.266",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797210,1770574262276,-500.0,0.00043835,120,"2026-02-08T18:11:02.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797211,1770574262286,-500.0,0.00043835,120,"2026-02-08T18:11:02.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797212,1770574262296,-264.629596,0.00043835,120,"2026-02-08T18:11:02.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797213,1770574262307,-639.86957073,0.00043835,120,"2026-02-08T18:11:02.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797214,1770574262317,-500.0,0.00043835,120,"2026-02-08T18:11:02.317",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797215,1770574262328,-500.0,0.00043835,120,"2026-02-08T18:11:02.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797216,1770574262339,-500.0,0.00043835,120,"2026-02-08T18:11:02.339",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797217,1770574262349,-500.0,0.00043835,120,"2026-02-08T18:11:02.349",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797218,1770574262359,-500.0,0.00043835,120,"2026-02-08T18:11:02.359",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797219,1770574262370,-500.0,0.00043835,120,"2026-02-08T18:11:02.370",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797220,1770574262380,-151.0,0.00043835,31,"2026-02-08T18:11:02.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797221,1770574262390,-500.0,0.00043835,120,"2026-02-08T18:11:02.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797222,1770574262400,-500.0,0.00043835,120,"2026-02-08T18:11:02.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797223,1770574262411,-500.0,0.00043835,120,"2026-02-08T18:11:02.411",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797224,1770574262421,-500.0,0.00043835,120,"2026-02-08T18:11:02.421",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797225,1770574262431,-151.0,0.00043835,31,"2026-02-08T18:11:02.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797226,1770574262441,-500.0,0.00043835,120,"2026-02-08T18:11:02.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797227,1770574262451,-500.0,0.00043835,120,"2026-02-08T18:11:02.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797228,1770574262462,-519.07541099,0.00043835,120,"2026-02-08T18:11:02.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797229,1770574262474,-500.0,0.00043835,120,"2026-02-08T18:11:02.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797230,1770574262484,-500.0,0.00043835,120,"2026-02-08T18:11:02.484",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797231,1770574262496,-151.0,0.00043835,31,"2026-02-08T18:11:02.496",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797232,1770574262506,-534.94518937,0.00043835,120,"2026-02-08T18:11:02.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797233,1770574262515,-500.0,0.00043835,120,"2026-02-08T18:11:02.515",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797234,1770574262526,-500.0,0.00043835,120,"2026-02-08T18:11:02.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797235,1770574262538,-500.0,0.00043835,120,"2026-02-08T18:11:02.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797236,1770574262548,-518.43376726,0.00043835,120,"2026-02-08T18:11:02.548",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797237,1770574262558,-282.23403993,0.00043835,120,"2026-02-08T18:11:02.558",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797238,1770574262572,-266.87008558,0.00043835,120,"2026-02-08T18:11:02.572",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797239,1770574262583,-151.0,0.00043835,120,"2026-02-08T18:11:02.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797240,1770574262594,-500.0,0.00043835,120,"2026-02-08T18:11:02.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797241,1770574262604,-167.044396,0.00043835,120,"2026-02-08T18:11:02.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797242,1770574262616,-500.0,0.00043835,120,"2026-02-08T18:11:02.616",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797243,1770574262626,-500.0,0.00043835,120,"2026-02-08T18:11:02.626",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797244,1770574262636,-500.0,0.00043835,120,"2026-02-08T18:11:02.636",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797245,1770574262647,-500.0,0.00043835,120,"2026-02-08T18:11:02.647",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797246,1770574262657,-603.18402753,0.00043835,120,"2026-02-08T18:11:02.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797247,1770574262667,-532.48707506,0.00043835,120,"2026-02-08T18:11:02.667",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797248,1770574262677,-500.0,0.00043835,120,"2026-02-08T18:11:02.677",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797249,1770574262687,-500.0,0.00043835,120,"2026-02-08T18:11:02.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797250,1770574262696,-422.4432999,0.00043835,120,"2026-02-08T18:11:02.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797251,1770574262706,-500.0,0.00043835,120,"2026-02-08T18:11:02.706",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797252,1770574262716,-500.0,0.00043835,120,"2026-02-08T18:11:02.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797253,1770574262726,-500.0,0.00043835,120,"2026-02-08T18:11:02.726",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797254,1770574262736,-500.0,0.00043835,120,"2026-02-08T18:11:02.736",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797255,1770574262746,-500.0,0.00043835,120,"2026-02-08T18:11:02.746",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797256,1770574262756,-151.0,0.00043835,120,"2026-02-08T18:11:02.756",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797257,1770574262766,-500.0,0.00043835,120,"2026-02-08T18:11:02.766",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797258,1770574262776,-515.57399005,0.00043835,120,"2026-02-08T18:11:02.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797259,1770574262786,-172.780967,0.00043835,120,"2026-02-08T18:11:02.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797260,1770574262796,-500.0,0.00043835,120,"2026-02-08T18:11:02.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797261,1770574262806,-155.243863,0.00043835,120,"2026-02-08T18:11:02.806",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797262,1770574262816,-593.1803373,0.00043835,120,"2026-02-08T18:11:02.816",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797263,1770574262826,-500.0,0.00043835,120,"2026-02-08T18:11:02.826",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797264,1770574262836,-500.0,0.00043835,120,"2026-02-08T18:11:02.836",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797265,1770574262846,-291.96120471,0.00043835,120,"2026-02-08T18:11:02.846",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797266,1770574262856,-159.30168203,0.00043835,120,"2026-02-08T18:11:02.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797267,1770574262866,-500.0,0.00043835,120,"2026-02-08T18:11:02.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797268,1770574262875,-500.0,0.00043835,120,"2026-02-08T18:11:02.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797269,1770574262885,-500.0,0.00043835,120,"2026-02-08T18:11:02.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797270,1770574262895,-500.0,0.00043835,120,"2026-02-08T18:11:02.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797271,1770574262904,-312.94720447,0.00043835,120,"2026-02-08T18:11:02.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797272,1770574262915,-513.85706987,0.00043835,120,"2026-02-08T18:11:02.915",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797273,1770574262926,-500.0,0.00043835,120,"2026-02-08T18:11:02.926",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797274,1770574263091,-500.0,0.00043835,120,"2026-02-08T18:11:03.091",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797275,1770574263110,-537.6012494,0.00043835,120,"2026-02-08T18:11:03.110",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797276,1770574263120,-203.85438539,0.00043835,120,"2026-02-08T18:11:03.120",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797277,1770574263131,-500.0,0.00043835,120,"2026-02-08T18:11:03.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797278,1770574263142,-500.0,0.00043835,120,"2026-02-08T18:11:03.142",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797279,1770574263153,-500.0,0.00043835,120,"2026-02-08T18:11:03.153",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797280,1770574263164,-290.86944407,0.00043835,120,"2026-02-08T18:11:03.164",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797281,1770574263175,-500.0,0.00043835,120,"2026-02-08T18:11:03.175",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797282,1770574263186,-500.0,0.00043835,120,"2026-02-08T18:11:03.186",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797283,1770574263195,-512.13735667,0.00043835,120,"2026-02-08T18:11:03.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797284,1770574263205,-500.0,0.00043835,120,"2026-02-08T18:11:03.205",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797285,1770574263214,-368.9451958,0.00043835,120,"2026-02-08T18:11:03.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797286,1770574263223,-500.0,0.00043835,120,"2026-02-08T18:11:03.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797287,1770574263233,-500.0,0.00043835,120,"2026-02-08T18:11:03.233",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797288,1770574263242,-208.00206938,0.00043835,120,"2026-02-08T18:11:03.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797289,1770574263252,-233.08419558,0.00043835,120,"2026-02-08T18:11:03.252",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797290,1770574263261,-500.0,0.00043835,120,"2026-02-08T18:11:03.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797291,1770574263270,-500.0,0.00043835,120,"2026-02-08T18:11:03.270",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797292,1770574263280,-500.0,0.00043835,120,"2026-02-08T18:11:03.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797293,1770574263290,-500.0,0.00043835,120,"2026-02-08T18:11:03.290",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797294,1770574263299,-500.0,0.00043835,120,"2026-02-08T18:11:03.299",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797295,1770574263309,-500.0,0.00043835,120,"2026-02-08T18:11:03.309",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797296,1770574263318,-500.0,0.00043835,120,"2026-02-08T18:11:03.318",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797297,1770574263329,-500.0,0.00043835,120,"2026-02-08T18:11:03.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797298,1770574263338,-500.0,0.00043835,120,"2026-02-08T18:11:03.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797299,1770574263347,-500.0,0.00043835,120,"2026-02-08T18:11:03.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797300,1770574263357,-515.36796699,0.00043835,120,"2026-02-08T18:11:03.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797301,1770574263366,-500.0,0.00043835,120,"2026-02-08T18:11:03.366",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797302,1770574263375,-229.57752344,0.00043835,120,"2026-02-08T18:11:03.375",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797303,1770574263384,-500.0,0.00043835,120,"2026-02-08T18:11:03.384",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797304,1770574263393,-500.0,0.00043835,120,"2026-02-08T18:11:03.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797305,1770574263402,-500.0,0.00043835,120,"2026-02-08T18:11:03.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797306,1770574263412,-500.0,0.00043835,120,"2026-02-08T18:11:03.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797307,1770574263421,-157.62691,0.00043835,120,"2026-02-08T18:11:03.421",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797308,1770574263431,-500.0,0.00043835,120,"2026-02-08T18:11:03.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797309,1770574263441,-500.0,0.00043835,120,"2026-02-08T18:11:03.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797310,1770574263451,-500.0,0.00043835,120,"2026-02-08T18:11:03.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797311,1770574263460,-500.0,0.00043835,120,"2026-02-08T18:11:03.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797312,1770574263470,-500.0,0.00043835,120,"2026-02-08T18:11:03.470",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797313,1770574263479,-306.51409336,0.00043835,120,"2026-02-08T18:11:03.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797314,1770574263488,-500.0,0.00043835,120,"2026-02-08T18:11:03.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797315,1770574263498,-500.0,0.00043835,120,"2026-02-08T18:11:03.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797316,1770574263507,-500.0,0.00043835,120,"2026-02-08T18:11:03.507",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797317,1770574263517,-388.63702032,0.00043835,120,"2026-02-08T18:11:03.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797318,1770574263526,-500.0,0.00043835,120,"2026-02-08T18:11:03.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797319,1770574263535,-648.78849303,0.00043835,120,"2026-02-08T18:11:03.535",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797320,1770574263544,-500.0,0.00043835,120,"2026-02-08T18:11:03.544",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797321,1770574263554,-292.25666066,0.00043835,120,"2026-02-08T18:11:03.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797322,1770574263566,-500.0,0.00043835,120,"2026-02-08T18:11:03.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797323,1770574263577,-500.0,0.00043835,120,"2026-02-08T18:11:03.577",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797324,1770574263586,-500.0,0.00043835,120,"2026-02-08T18:11:03.586",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797325,1770574263595,-500.0,0.00043835,120,"2026-02-08T18:11:03.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797326,1770574263605,-500.0,0.00043835,120,"2026-02-08T18:11:03.605",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797327,1770574263615,-500.0,0.00043835,120,"2026-02-08T18:11:03.615",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797328,1770574263624,-191.08972978,0.00043835,120,"2026-02-08T18:11:03.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797329,1770574263634,-344.08509305,0.00043835,120,"2026-02-08T18:11:03.634",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797330,1770574263646,-196.36745353,0.00043835,120,"2026-02-08T18:11:03.646",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797331,1770574263655,-500.0,0.00043835,120,"2026-02-08T18:11:03.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797332,1770574263664,-530.79704686,0.00043835,120,"2026-02-08T18:11:03.664",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797333,1770574263674,-500.0,0.00043835,120,"2026-02-08T18:11:03.674",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797334,1770574263683,-500.0,0.00043835,120,"2026-02-08T18:11:03.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797335,1770574263692,-500.0,0.00043835,120,"2026-02-08T18:11:03.692",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797336,1770574263701,-500.0,0.00043835,120,"2026-02-08T18:11:03.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797337,1770574263710,-396.65196312,0.00043835,120,"2026-02-08T18:11:03.710",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797338,1770574263719,-500.0,0.00043835,120,"2026-02-08T18:11:03.719",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797339,1770574263729,-511.55298531,0.00043835,120,"2026-02-08T18:11:03.729",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797340,1770574263738,-500.0,0.00043835,120,"2026-02-08T18:11:03.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797341,1770574263747,-500.0,0.00043835,120,"2026-02-08T18:11:03.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797342,1770574263757,-232.05409517,0.00043835,120,"2026-02-08T18:11:03.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797343,1770574263766,-500.0,0.00043835,120,"2026-02-08T18:11:03.766",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797344,1770574263776,-500.0,0.00043835,120,"2026-02-08T18:11:03.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797345,1770574263785,-500.0,0.00043835,120,"2026-02-08T18:11:03.785",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797346,1770574263795,-528.41828337,0.00043835,120,"2026-02-08T18:11:03.795",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797347,1770574263804,-524.55130583,0.00043835,120,"2026-02-08T18:11:03.804",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797348,1770574263814,-500.0,0.00043835,120,"2026-02-08T18:11:03.814",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797349,1770574263823,-500.0,0.00043835,120,"2026-02-08T18:11:03.823",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797350,1770574263833,-500.0,0.00043835,120,"2026-02-08T18:11:03.833",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797351,1770574263843,-500.0,0.00043835,120,"2026-02-08T18:11:03.843",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797352,1770574263852,-253.28994423,0.00043835,120,"2026-02-08T18:11:03.852",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797353,1770574263861,-500.0,0.00043835,120,"2026-02-08T18:11:03.861",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797354,1770574263870,-500.0,0.00043835,120,"2026-02-08T18:11:03.870",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797355,1770574263879,-544.29198745,0.00043835,120,"2026-02-08T18:11:03.879",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797356,1770574263889,-500.0,0.00043835,120,"2026-02-08T18:11:03.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797357,1770574263898,-500.0,0.00043835,120,"2026-02-08T18:11:03.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797358,1770574263908,-500.0,0.00043835,120,"2026-02-08T18:11:03.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797359,1770574263917,-500.0,0.00043835,120,"2026-02-08T18:11:03.917",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797360,1770574263927,-542.43627848,0.00043835,120,"2026-02-08T18:11:03.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797361,1770574263936,-500.0,0.00043835,120,"2026-02-08T18:11:03.936",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797362,1770574263946,-500.0,0.00043835,120,"2026-02-08T18:11:03.946",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797363,1770574263955,-500.0,0.00043835,120,"2026-02-08T18:11:03.955",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797364,1770574263964,-575.2849,0.00043835,120,"2026-02-08T18:11:03.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797365,1770574263974,-500.0,0.00043835,120,"2026-02-08T18:11:03.974",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797366,1770574263984,-500.0,0.00043835,120,"2026-02-08T18:11:03.984",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797367,1770574263993,-511.57938372,0.00043835,120,"2026-02-08T18:11:03.993",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797368,1770574264003,-526.00668681,0.00043835,120,"2026-02-08T18:11:04.003",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797369,1770574264013,-1000.0,0.00043835,120,"2026-02-08T18:11:04.013",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797370,1770574264022,-631.1560404,0.00043835,120,"2026-02-08T18:11:04.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797371,1770574264032,-1000.0,0.00043835,120,"2026-02-08T18:11:04.032",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797372,1770574264041,-176.80840032,0.00043835,120,"2026-02-08T18:11:04.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797373,1770574264050,-1000.0,0.00043835,120,"2026-02-08T18:11:04.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797374,1770574264059,-1000.0,0.00043835,120,"2026-02-08T18:11:04.059",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797375,1770574264067,-1147.60406338,0.00043835,120,"2026-02-08T18:11:04.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797376,1770574264076,-509.09531564,0.00043835,120,"2026-02-08T18:11:04.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797377,1770574264085,-604.13045611,0.00043835,120,"2026-02-08T18:11:04.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797378,1770574264095,-151.0,0.00043835,120,"2026-02-08T18:11:04.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797379,1770574264104,-151.0,0.00043835,120,"2026-02-08T18:11:04.104",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797380,1770574264113,-500.0,0.00043835,120,"2026-02-08T18:11:04.113",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797381,1770574264122,-500.0,0.00043835,120,"2026-02-08T18:11:04.122",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797382,1770574264131,-500.0,0.00043835,120,"2026-02-08T18:11:04.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797383,1770574264140,-500.0,0.00043835,120,"2026-02-08T18:11:04.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797384,1770574264149,-500.0,0.00043835,120,"2026-02-08T18:11:04.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797385,1770574264159,-500.0,0.00043835,120,"2026-02-08T18:11:04.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797386,1770574264167,-500.0,0.00043835,120,"2026-02-08T18:11:04.167",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797387,1770574264176,-388.87053539,0.00043835,120,"2026-02-08T18:11:04.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797388,1770574264185,-500.0,0.00043835,120,"2026-02-08T18:11:04.185",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797389,1770574264194,-625.66336267,0.00043835,120,"2026-02-08T18:11:04.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797390,1770574264203,-500.0,0.00043835,120,"2026-02-08T18:11:04.203",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797391,1770574264212,-488.67561774,0.00043835,120,"2026-02-08T18:11:04.212",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797392,1770574264221,-162.282853,0.00043835,120,"2026-02-08T18:11:04.221",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797393,1770574264230,-500.0,0.00043835,120,"2026-02-08T18:11:04.230",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797394,1770574264239,-500.0,0.00043835,60,"2026-02-08T18:11:04.239",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797395,1770574264248,-326.32563819,0.00043835,120,"2026-02-08T18:11:04.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797396,1770574264257,-500.0,0.00043835,60,"2026-02-08T18:11:04.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797397,1770574264267,-500.0,0.00043835,60,"2026-02-08T18:11:04.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797398,1770574264276,-555.38557599,0.00043835,60,"2026-02-08T18:11:04.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797399,1770574264286,-500.0,0.00043835,2,"2026-02-08T18:11:04.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797400,1770574264295,-500.0,0.00043835,2,"2026-02-08T18:11:04.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797401,1770574264305,-311.55175678,0.00043835,120,"2026-02-08T18:11:04.305",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797402,1770574264314,-500.0,0.00043835,2,"2026-02-08T18:11:04.314",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797403,1770574264323,-500.0,0.00043835,2,"2026-02-08T18:11:04.323",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797404,1770574264333,-500.0,0.00043835,120,"2026-02-08T18:11:04.333",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797405,1770574264342,-500.0,0.00043835,2,"2026-02-08T18:11:04.342",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797406,1770574264351,-500.0,0.00043835,120,"2026-02-08T18:11:04.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797407,1770574264362,-500.0,0.00043835,2,"2026-02-08T18:11:04.362",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797408,1770574264372,-500.0,0.00043835,120,"2026-02-08T18:11:04.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797409,1770574264381,-500.0,0.00043835,2,"2026-02-08T18:11:04.381",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797410,1770574264390,-500.0,0.00043835,120,"2026-02-08T18:11:04.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797411,1770574264400,-500.0,0.00043835,2,"2026-02-08T18:11:04.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797412,1770574264410,-500.0,0.00043835,120,"2026-02-08T18:11:04.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797413,1770574264418,-500.0,0.00043835,2,"2026-02-08T18:11:04.418",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797414,1770574264428,-169.2028659,0.00043835,120,"2026-02-08T18:11:04.428",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797415,1770574264437,-435.72047607,0.00043835,120,"2026-02-08T18:11:04.437",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797416,1770574264446,-248.41264527,0.00043835,2,"2026-02-08T18:11:04.446",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797417,1770574264455,-500.0,0.00043835,28,"2026-02-08T18:11:04.455",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797418,1770574264464,-155.39755215,0.00043835,120,"2026-02-08T18:11:04.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797419,1770574264473,-500.0,0.00043835,28,"2026-02-08T18:11:04.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797420,1770574264482,-151.0,0.00043835,120,"2026-02-08T18:11:04.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797421,1770574264491,-500.0,0.00043835,28,"2026-02-08T18:11:04.491",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797422,1770574264501,-595.56075379,0.00043835,28,"2026-02-08T18:11:04.501",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797423,1770574264510,-151.0,0.00043835,120,"2026-02-08T18:11:04.510",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797424,1770574264518,-500.0,0.00043835,120,"2026-02-08T18:11:04.518",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797425,1770574264527,-500.0,0.00043835,120,"2026-02-08T18:11:04.527",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797426,1770574264536,-551.19137094,0.00043835,120,"2026-02-08T18:11:04.536",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797427,1770574264545,-500.0,0.00043835,120,"2026-02-08T18:11:04.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797428,1770574264554,-500.0,0.00043835,120,"2026-02-08T18:11:04.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797429,1770574264563,-511.3673236,0.00043835,120,"2026-02-08T18:11:04.563",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797430,1770574264576,-500.0,0.00043835,120,"2026-02-08T18:11:04.576",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797431,1770574264585,-500.0,0.00043835,120,"2026-02-08T18:11:04.585",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797432,1770574264595,-500.0,0.00043835,120,"2026-02-08T18:11:04.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797433,1770574264604,-216.46652126,0.00043835,120,"2026-02-08T18:11:04.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797434,1770574264615,-500.0,0.00043835,120,"2026-02-08T18:11:04.615",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797435,1770574264624,-500.0,0.00043835,120,"2026-02-08T18:11:04.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797436,1770574264633,-500.0,0.00043835,120,"2026-02-08T18:11:04.633",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797437,1770574264643,-540.30529125,0.00043835,120,"2026-02-08T18:11:04.643",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797438,1770574264653,-500.0,0.00043835,120,"2026-02-08T18:11:04.653",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797439,1770574264663,-500.0,0.00043835,120,"2026-02-08T18:11:04.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797440,1770574264672,-500.0,0.00043835,120,"2026-02-08T18:11:04.672",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797441,1770574264682,-500.0,0.00043835,120,"2026-02-08T18:11:04.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797442,1770574264692,-500.0,0.00043835,120,"2026-02-08T18:11:04.692",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797443,1770574264702,-500.0,0.00043835,120,"2026-02-08T18:11:04.702",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797444,1770574264711,-500.0,0.00043835,120,"2026-02-08T18:11:04.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797445,1770574264721,-500.0,0.00043835,120,"2026-02-08T18:11:04.721",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797446,1770574264731,-500.0,0.00043835,120,"2026-02-08T18:11:04.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797447,1770574264740,-561.23969575,0.00043835,120,"2026-02-08T18:11:04.740",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797448,1770574264751,-503.92733061,0.00043835,120,"2026-02-08T18:11:04.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797449,1770574264760,-519.15612258,0.00043835,120,"2026-02-08T18:11:04.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797450,1770574264770,-518.10471303,0.00043835,120,"2026-02-08T18:11:04.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797451,1770574264779,-243.49859148,0.00043835,120,"2026-02-08T18:11:04.779",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797452,1770574264789,-500.0,0.00043835,120,"2026-02-08T18:11:04.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797453,1770574264798,-197.93378283,0.00043835,120,"2026-02-08T18:11:04.798",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797454,1770574264807,-542.02836704,0.00043835,120,"2026-02-08T18:11:04.807",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797455,1770574264816,-501.5922851,0.00043835,120,"2026-02-08T18:11:04.816",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797456,1770574264825,-500.0,0.00043835,2,"2026-02-08T18:11:04.825",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797457,1770574264835,-500.0,0.00043835,120,"2026-02-08T18:11:04.835",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797458,1770574264844,-500.0,0.00043835,2,"2026-02-08T18:11:04.844",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797459,1770574264853,-500.0,0.00043835,120,"2026-02-08T18:11:04.853",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797460,1770574264863,-162.06284473,0.00043835,2,"2026-02-08T18:11:04.863",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797461,1770574264872,-500.0,0.00043835,120,"2026-02-08T18:11:04.872",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797462,1770574264882,-171.01584892,0.00043835,120,"2026-02-08T18:11:04.882",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797463,1770574264893,-391.02250849,0.00043835,120,"2026-02-08T18:11:04.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797464,1770574264903,-181.71051896,0.00043835,120,"2026-02-08T18:11:04.903",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797465,1770574264913,-500.0,0.00043835,120,"2026-02-08T18:11:04.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797466,1770574264922,-446.34121915,0.00043835,120,"2026-02-08T18:11:04.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797467,1770574264933,-500.0,0.00043835,120,"2026-02-08T18:11:04.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797468,1770574264942,-500.0,0.00043835,120,"2026-02-08T18:11:04.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797469,1770574264953,-500.0,0.00043835,120,"2026-02-08T18:11:04.953",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797470,1770574264962,-500.0,0.00043835,120,"2026-02-08T18:11:04.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797471,1770574264972,-500.0,0.00043835,120,"2026-02-08T18:11:04.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797472,1770574264982,-500.0,0.00043835,120,"2026-02-08T18:11:04.982",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797473,1770574264992,-500.0,0.00043835,120,"2026-02-08T18:11:04.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797474,1770574265001,-500.0,0.00043835,120,"2026-02-08T18:11:05.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797475,1770574265011,-500.0,0.00043835,120,"2026-02-08T18:11:05.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797476,1770574265021,-500.0,0.00043835,120,"2026-02-08T18:11:05.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797477,1770574265031,-235.12786398,0.00043835,120,"2026-02-08T18:11:05.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797478,1770574265042,-500.0,0.00043835,120,"2026-02-08T18:11:05.042",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797479,1770574265052,-500.0,0.00043835,120,"2026-02-08T18:11:05.052",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797480,1770574265062,-500.0,0.00043835,120,"2026-02-08T18:11:05.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797481,1770574265072,-500.0,0.00043835,120,"2026-02-08T18:11:05.072",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797482,1770574265083,-500.0,0.00043835,120,"2026-02-08T18:11:05.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797483,1770574265094,-500.0,0.00043835,120,"2026-02-08T18:11:05.094",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797484,1770574265105,-500.0,0.00043835,120,"2026-02-08T18:11:05.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797485,1770574265117,-500.0,0.00043835,120,"2026-02-08T18:11:05.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797486,1770574265127,-500.0,0.00043835,120,"2026-02-08T18:11:05.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797487,1770574265136,-500.0,0.00043835,120,"2026-02-08T18:11:05.136",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797488,1770574265146,-500.0,0.00043835,120,"2026-02-08T18:11:05.146",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797489,1770574265156,-169.41730087,0.00043835,120,"2026-02-08T18:11:05.156",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797490,1770574265166,-500.0,0.00043835,120,"2026-02-08T18:11:05.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797491,1770574265175,-500.0,0.00043835,120,"2026-02-08T18:11:05.175",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797492,1770574265185,-344.420947,0.00043835,120,"2026-02-08T18:11:05.185",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797493,1770574265194,-500.0,0.00043835,120,"2026-02-08T18:11:05.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797494,1770574265204,-500.0,0.00043835,120,"2026-02-08T18:11:05.204",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797495,1770574265213,-344.420947,0.00043835,120,"2026-02-08T18:11:05.213",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797496,1770574265223,-500.0,0.00043835,120,"2026-02-08T18:11:05.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797497,1770574265232,-344.420947,0.00043835,120,"2026-02-08T18:11:05.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797498,1770574265242,-500.0,0.00043835,120,"2026-02-08T18:11:05.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797499,1770574265251,-500.0,0.00043835,120,"2026-02-08T18:11:05.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797500,1770574265261,-234.45076428,0.00043835,120,"2026-02-08T18:11:05.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797501,1770574265270,-500.0,0.00043835,120,"2026-02-08T18:11:05.270",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797502,1770574265279,-290.38110842,0.00043835,120,"2026-02-08T18:11:05.279",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797503,1770574265288,-344.420947,0.00043835,120,"2026-02-08T18:11:05.288",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797504,1770574265298,-500.0,0.00043835,120,"2026-02-08T18:11:05.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797505,1770574265307,-344.420947,0.00043835,120,"2026-02-08T18:11:05.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797506,1770574265316,-500.0,0.00043835,120,"2026-02-08T18:11:05.316",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797507,1770574265326,-500.0,0.00043835,120,"2026-02-08T18:11:05.326",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797508,1770574265335,-500.0,0.00043835,120,"2026-02-08T18:11:05.335",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797509,1770574265344,-344.420947,0.00043835,120,"2026-02-08T18:11:05.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797510,1770574265354,-519.93734029,0.00043835,120,"2026-02-08T18:11:05.354",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797511,1770574265363,-500.0,0.00043835,120,"2026-02-08T18:11:05.363",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797512,1770574265372,-500.0,0.00043835,120,"2026-02-08T18:11:05.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797513,1770574265382,-523.28522367,0.00043835,120,"2026-02-08T18:11:05.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797514,1770574265391,-500.0,0.00043835,120,"2026-02-08T18:11:05.391",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797515,1770574265401,-500.0,0.00043835,120,"2026-02-08T18:11:05.401",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797516,1770574265410,-344.420947,0.00043835,120,"2026-02-08T18:11:05.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797517,1770574265420,-500.0,0.00043835,120,"2026-02-08T18:11:05.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797518,1770574265429,-339.51953535,0.00043835,120,"2026-02-08T18:11:05.429",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797519,1770574265438,-500.0,0.00043835,120,"2026-02-08T18:11:05.438",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797520,1770574265448,-3519.31685348,0.00043835,30,"2026-02-08T18:11:05.448",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797521,1770574265457,-212.1382933,0.00043835,30,"2026-02-08T18:11:05.457",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797522,1770574265466,-202.47641107,0.00043835,30,"2026-02-08T18:11:05.466",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797523,1770574265475,-499.1,0.00043836,120,"2026-02-08T18:11:05.475",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797524,1770574265485,-163.58893741,0.00043836,5,"2026-02-08T18:11:05.485",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797525,1770574265494,-282.83333168,0.0004384,120,"2026-02-08T18:11:05.494",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797526,1770574265504,-381.02955772,0.00043857,30,"2026-02-08T18:11:05.504",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797527,1770574265514,-150.0,0.00043865,30,"2026-02-08T18:11:05.514",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797528,1770574265523,-150.0,0.00043865,30,"2026-02-08T18:11:05.523",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797529,1770574265533,-150.0,0.00043873,10,"2026-02-08T18:11:05.533",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797530,1770574265542,-476.3891756,0.0004388,120,"2026-02-08T18:11:05.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797531,1770574265551,-530.22730493,0.000439,30,"2026-02-08T18:11:05.551",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797532,1770574265560,-151.0,0.000439,120,"2026-02-08T18:11:05.560",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797533,1770574265575,-150.0,0.00043905,30,"2026-02-08T18:11:05.575",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797534,1770574265584,-150.0,0.00043921,30,"2026-02-08T18:11:05.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797535,1770574265594,-150.0,0.00043921,30,"2026-02-08T18:11:05.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797536,1770574265604,-520.04,0.00043945,120,"2026-02-08T18:11:05.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797537,1770574265614,-9500.0,0.00043945,120,"2026-02-08T18:11:05.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797538,1770574265624,-344.420947,0.00043945,120,"2026-02-08T18:11:05.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797539,1770574265634,-344.420947,0.00043945,120,"2026-02-08T18:11:05.634",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797540,1770574265644,-150.0,0.0004396,30,"2026-02-08T18:11:05.644",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797541,1770574265654,-150.0,0.00043971,30,"2026-02-08T18:11:05.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797542,1770574265663,-39255.91079612,0.00044,120,"2026-02-08T18:11:05.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797543,1770574265673,-30000.0,0.00044,80,"2026-02-08T18:11:05.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797544,1770574265683,-300.0,0.00044,120,"2026-02-08T18:11:05.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797545,1770574265692,-613.6499658,0.00044,120,"2026-02-08T18:11:05.692",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797546,1770574265701,-14616.00753504,0.00044,120,"2026-02-08T18:11:05.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797547,1770574265711,-737.3113,0.00044,90,"2026-02-08T18:11:05.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797548,1770574265720,-464.52658357,0.00044,120,"2026-02-08T18:11:05.720",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797549,1770574265729,-1396.99853608,0.00044,120,"2026-02-08T18:11:05.729",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797550,1770574265739,-153.0,0.00044,120,"2026-02-08T18:11:05.739",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797551,1770574265748,-629.18,0.00044,30,"2026-02-08T18:11:05.748",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797552,1770574265757,-8882.12,0.00044,2,"2026-02-08T18:11:05.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797553,1770574265768,-151.0,0.00044,120,"2026-02-08T18:11:05.768",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797554,1770574265777,-210.402383,0.00044,120,"2026-02-08T18:11:05.777",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797555,1770574265787,-210.402383,0.00044,120,"2026-02-08T18:11:05.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797556,1770574265796,-210.402383,0.00044,120,"2026-02-08T18:11:05.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797557,1770574265806,-210.402383,0.00044,120,"2026-02-08T18:11:05.806",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797558,1770574265815,-280.326568,0.00044,31,"2026-02-08T18:11:05.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797559,1770574265825,-500.0,0.00044,120,"2026-02-08T18:11:05.825",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797560,1770574265835,-981.109,0.00044,120,"2026-02-08T18:11:05.835",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797561,1770574265845,-187.37750824,0.00044009,2,"2026-02-08T18:11:05.845",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797562,1770574265855,-990.38537366,0.00044009,2,"2026-02-08T18:11:05.855",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797563,1770574265863,-2619.3008101,0.00044009,2,"2026-02-08T18:11:05.863",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797564,1770574265874,-604.12598473,0.00044009,2,"2026-02-08T18:11:05.874",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797565,1770574265887,-213.78068776,0.00044028,120,"2026-02-08T18:11:05.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797566,1770574265900,-213.78068778,0.00044028,120,"2026-02-08T18:11:05.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797567,1770574265911,-825.55562891,0.00044064,120,"2026-02-08T18:11:05.911",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797568,1770574265921,-200.0,0.00044069,2,"2026-02-08T18:11:05.921",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797569,1770574265930,-187.37750824,0.00044073,2,"2026-02-08T18:11:05.930",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797570,1770574265940,-990.38537365,0.00044073,2,"2026-02-08T18:11:05.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797571,1770574265950,-2619.30081009,0.00044073,2,"2026-02-08T18:11:05.950",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797572,1770574265959,-604.12598473,0.00044073,2,"2026-02-08T18:11:05.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797573,1770574265968,-150.0,0.00044076,30,"2026-02-08T18:11:05.968",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797574,1770574265977,-150.0,0.000441,120,"2026-02-08T18:11:05.977",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797575,1770574265987,-150.0,0.000441,2,"2026-02-08T18:11:05.987",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797576,1770574265996,-16969.85,0.00044109,120,"2026-02-08T18:11:05.996",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797577,1770574266006,-16969.85,0.00044109,120,"2026-02-08T18:11:06.006",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797578,1770574266016,-16969.85,0.00044109,120,"2026-02-08T18:11:06.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797579,1770574266027,-16969.85,0.00044109,120,"2026-02-08T18:11:06.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797580,1770574266039,-16969.85,0.00044109,120,"2026-02-08T18:11:06.039",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797581,1770574266048,-16969.85,0.00044109,120,"2026-02-08T18:11:06.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797582,1770574266058,-16969.85,0.00044109,120,"2026-02-08T18:11:06.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797583,1770574266068,-16969.85,0.00044109,120,"2026-02-08T18:11:06.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797584,1770574266077,-16969.85,0.00044109,120,"2026-02-08T18:11:06.077",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797585,1770574266087,-16969.85,0.00044109,120,"2026-02-08T18:11:06.087",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797586,1770574266098,-16969.85,0.00044109,120,"2026-02-08T18:11:06.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797587,1770574266109,-16969.85,0.00044109,120,"2026-02-08T18:11:06.109",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797588,1770574266120,-16969.85,0.00044109,120,"2026-02-08T18:11:06.120",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797589,1770574266131,-16969.85,0.00044109,120,"2026-02-08T18:11:06.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797590,1770574266140,-16969.85,0.00044109,120,"2026-02-08T18:11:06.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797591,1770574266150,-16969.85,0.00044109,120,"2026-02-08T18:11:06.150",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797592,1770574266160,-16969.85,0.00044109,120,"2026-02-08T18:11:06.160",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797593,1770574266171,-16969.85,0.00044109,120,"2026-02-08T18:11:06.171",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797594,1770574266183,-16969.85,0.00044109,120,"2026-02-08T18:11:06.183",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797595,1770574266192,-16969.85,0.00044109,120,"2026-02-08T18:11:06.192",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797596,1770574266203,-16969.85,0.00044109,120,"2026-02-08T18:11:06.203",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797597,1770574266218,-16969.85,0.00044109,120,"2026-02-08T18:11:06.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797598,1770574266228,-16969.85,0.00044109,120,"2026-02-08T18:11:06.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797599,1770574266239,-16969.99112704,0.00044109,120,"2026-02-08T18:11:06.239",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797600,1770574266249,-418.6440012,0.00044109,120,"2026-02-08T18:11:06.249",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797601,1770574266258,-277.25453569,0.00044122,19,"2026-02-08T18:11:06.258",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797602,1770574266267,-202.02,0.00044125,120,"2026-02-08T18:11:06.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797603,1770574266276,-193.58,0.00044125,120,"2026-02-08T18:11:06.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797604,1770574266286,-187.37750824,0.00044136,2,"2026-02-08T18:11:06.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797605,1770574266297,-990.38537365,0.00044136,2,"2026-02-08T18:11:06.297",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797606,1770574266307,-728.49798675,0.00044136,15,"2026-02-08T18:11:06.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797607,1770574266318,-2619.30081009,0.00044136,2,"2026-02-08T18:11:06.318",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797608,1770574266329,-604.12598473,0.00044136,2,"2026-02-08T18:11:06.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797609,1770574266338,-209.6,0.00044136,120,"2026-02-08T18:11:06.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797610,1770574266349,-163.02793945,0.00044136,120,"2026-02-08T18:11:06.349",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797611,1770574266360,-163.02793945,0.00044136,120,"2026-02-08T18:11:06.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797612,1770574266370,-163.02,0.00044136,120,"2026-02-08T18:11:06.370",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797613,1770574266380,-761.0,0.00044151,60,"2026-02-08T18:11:06.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797614,1770574266390,-761.0,0.00044151,60,"2026-02-08T18:11:06.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797615,1770574266400,-761.0,0.00044151,60,"2026-02-08T18:11:06.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797616,1770574266410,-1110.0,0.00044162,60,"2026-02-08T18:11:06.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797617,1770574266419,-1110.0,0.00044162,60,"2026-02-08T18:11:06.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797618,1770574266428,-273.0,0.00044162,60,"2026-02-08T18:11:06.428",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797619,1770574266438,-49898.0,0.00044164,30,"2026-02-08T18:11:06.438",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797620,1770574266450,-10000.0,0.00044164,30,"2026-02-08T18:11:06.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797621,1770574266460,-10000.0,0.00044164,31,"2026-02-08T18:11:06.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797622,1770574266471,-10000.0,0.00044164,55,"2026-02-08T18:11:06.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797623,1770574266482,-9729.11059843,0.00044164,60,"2026-02-08T18:11:06.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797624,1770574266492,-10000.0,0.00044165,30,"2026-02-08T18:11:06.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797625,1770574266502,-10000.0,0.00044166,45,"2026-02-08T18:11:06.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797626,1770574266511,-1000.0,0.00044169,120,"2026-02-08T18:11:06.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797627,1770574266521,-10000.0,0.00044169,55,"2026-02-08T18:11:06.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797628,1770574266530,-10000.0,0.00044169,60,"2026-02-08T18:11:06.530",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797629,1770574266540,-300.0,0.0004417,3,"2026-02-08T18:11:06.540",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797630,1770574266550,-250.0,0.0004417,3,"2026-02-08T18:11:06.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797631,1770574266566,-301.26028957,0.0004417,3,"2026-02-08T18:11:06.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797632,1770574266578,-250.0,0.0004417,3,"2026-02-08T18:11:06.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797633,1770574266591,-451.92475362,0.0004417,3,"2026-02-08T18:11:06.591",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797634,1770574266601,-300.0,0.0004417,3,"2026-02-08T18:11:06.601",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797635,1770574266611,-10000.0,0.0004417,30,"2026-02-08T18:11:06.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797636,1770574266620,-10000.0,0.0004417,55,"2026-02-08T18:11:06.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797637,1770574266629,-573.44009861,0.00044171,2,"2026-02-08T18:11:06.629",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797638,1770574266640,-10000.0,0.00044173,30,"2026-02-08T18:11:06.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797639,1770574266649,-150.0,0.00044175,2,"2026-02-08T18:11:06.649",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797640,1770574266840,-10000.0,0.00044177,45,"2026-02-08T18:11:06.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797641,1770574266850,-10000.0,0.00044178,30,"2026-02-08T18:11:06.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797642,1770574266860,-205.41387577,0.00044178,30,"2026-02-08T18:11:06.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797643,1770574266869,-1000.0,0.0004418,120,"2026-02-08T18:11:06.869",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797644,1770574266879,-10000.0,0.0004418,55,"2026-02-08T18:11:06.879",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797645,1770574266888,-151.0,0.0004418,55,"2026-02-08T18:11:06.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797646,1770574266897,-151.0,0.0004418,120,"2026-02-08T18:11:06.897",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797647,1770574266907,-150.0,0.00044181,2,"2026-02-08T18:11:06.907",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797648,1770574266916,-500.0,0.00044181,30,"2026-02-08T18:11:06.916",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797649,1770574266925,-500.0,0.00044181,30,"2026-02-08T18:11:06.925",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797650,1770574266938,-500.0,0.00044181,30,"2026-02-08T18:11:06.938",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797651,1770574266947,-500.0,0.00044181,30,"2026-02-08T18:11:06.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797652,1770574266956,-500.0,0.00044181,30,"2026-02-08T18:11:06.956",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797653,1770574266966,-500.0,0.00044181,30,"2026-02-08T18:11:06.966",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797654,1770574266976,-500.0,0.00044181,30,"2026-02-08T18:11:06.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797655,1770574266986,-304.12823211,0.00044181,30,"2026-02-08T18:11:06.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797656,1770574266996,-294.28511607,0.00044181,30,"2026-02-08T18:11:06.996",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797657,1770574267007,-249.16262507,0.00044181,30,"2026-02-08T18:11:07.007",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797658,1770574267017,-257.77901531,0.00044181,30,"2026-02-08T18:11:07.017",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797659,1770574267027,-163.94263501,0.00044181,30,"2026-02-08T18:11:07.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797660,1770574267036,-154.91692444,0.00044181,30,"2026-02-08T18:11:07.036",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797661,1770574267046,-248.62328927,0.00044181,30,"2026-02-08T18:11:07.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797662,1770574267056,-153.76400533,0.00044181,30,"2026-02-08T18:11:07.056",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797663,1770574267065,-227.22910341,0.00044181,30,"2026-02-08T18:11:07.065",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797664,1770574267074,-154.37259135,0.00044181,30,"2026-02-08T18:11:07.074",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797665,1770574267085,-249.09050768,0.00044181,30,"2026-02-08T18:11:07.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797666,1770574267095,-156.31954289,0.00044181,30,"2026-02-08T18:11:07.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797667,1770574267105,-259.26133191,0.00044181,30,"2026-02-08T18:11:07.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797668,1770574267116,-20000.0,0.0004419,120,"2026-02-08T18:11:07.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797669,1770574267129,-558.58377391,0.0004419,60,"2026-02-08T18:11:07.129",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797670,1770574267139,-853.53983587,0.0004419,60,"2026-02-08T18:11:07.139",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797671,1770574267148,-568.69402104,0.0004419,60,"2026-02-08T18:11:07.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797672,1770574267157,-13298.05831724,0.000442,7,"2026-02-08T18:11:07.157",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797673,1770574267167,-171.11,0.000442,14,"2026-02-08T18:11:07.167",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797674,1770574267176,-194.72,0.000442,14,"2026-02-08T18:11:07.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797675,1770574267185,-150.0,0.000442,120,"2026-02-08T18:11:07.185",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797676,1770574267194,-2000.0,0.000442,2,"2026-02-08T18:11:07.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797677,1770574267203,-704.34942634,0.000442,120,"2026-02-08T18:11:07.203",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797678,1770574267214,-300.79198457,0.00044208,2,"2026-02-08T18:11:07.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797679,1770574267223,-325.40939326,0.00044221,7,"2026-02-08T18:11:07.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797680,1770574267232,-3519.31685348,0.00044225,30,"2026-02-08T18:11:07.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797681,1770574267241,-3519.31685348,0.00044225,30,"2026-02-08T18:11:07.241",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797682,1770574267252,-3519.31685348,0.00044225,30,"2026-02-08T18:11:07.252",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797683,1770574267262,-3519.31685348,0.00044225,30,"2026-02-08T18:11:07.262",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797684,1770574267270,-212.1382933,0.00044233,30,"2026-02-08T18:11:07.270",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797685,1770574267279,-212.1382933,0.00044233,30,"2026-02-08T18:11:07.279",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797686,1770574267289,-50000.0,0.00044235,48,"2026-02-08T18:11:07.289",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797687,1770574267298,-50000.0,0.00044235,37,"2026-02-08T18:11:07.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797688,1770574267308,-50000.0,0.00044235,38,"2026-02-08T18:11:07.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797689,1770574267317,-50000.0,0.00044235,43,"2026-02-08T18:11:07.317",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797690,1770574267326,-48000.0,0.00044235,44,"2026-02-08T18:11:07.326",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797691,1770574267337,-1298497.30825511,0.00044236,10,"2026-02-08T18:11:07.337",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797692,1770574267677,-6585.0,0.00036646,2,"2026-02-08T18:11:07.677",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797693,1770574267687,-1629.56388518,0.00039646,2,"2026-02-08T18:11:07.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797694,1770574267699,-708.755,0.00039646,2,"2026-02-08T18:11:07.699",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797695,1770574267711,-931.305215,0.00039646,2,"2026-02-08T18:11:07.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797696,1770574267724,-3315.37589982,0.00039646,2,"2026-02-08T18:11:07.724",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797697,1770574267734,-344.420947,0.00043747,120,"2026-02-08T18:11:07.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797698,1770574267743,-344.420947,0.00043835,120,"2026-02-08T18:11:07.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797699,1770574267753,-500.0,0.00043835,120,"2026-02-08T18:11:07.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797700,1770574267763,-344.420947,0.00043835,120,"2026-02-08T18:11:07.763",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797701,1770574267772,-344.420947,0.00043835,120,"2026-02-08T18:11:07.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797702,1770574267782,-344.420947,0.00043835,120,"2026-02-08T18:11:07.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797703,1770574267791,-344.420947,0.00043835,120,"2026-02-08T18:11:07.791",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797704,1770574267801,-344.420947,0.00043945,120,"2026-02-08T18:11:07.801",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797705,1770574267810,-18881.89050486,0.00044236,10,"2026-02-08T18:11:07.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797706,1770574267822,-1752.91959475,0.00044236,10,"2026-02-08T18:11:07.822",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797707,1770574267837,-344.420945,0.00043945,120,"2026-02-08T18:11:07.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797708,1770574267847,-70.79308388,0.00044236,10,"2026-02-08T18:11:07.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797709,1770574267940,-917.43894591,0.00042646,2,"2026-02-08T18:11:07.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797710,1770574267953,-696.84825696,0.00042646,2,"2026-02-08T18:11:07.953",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797711,1770574267965,-908.811586,0.00042646,2,"2026-02-08T18:11:07.965",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797712,1770574267978,-4061.90121113,0.00042646,2,"2026-02-08T18:11:07.978",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797713,1770574267987,-2793.99946114,0.00044236,10,"2026-02-08T18:11:07.987",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797714,1770574268000,-801.0,0.00044236,10,"2026-02-08T18:11:08.000",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797715,1770574268011,-453.0,0.00044236,10,"2026-02-08T18:11:08.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797716,1770574268041,-1002.10494639,0.00044236,10,"2026-02-08T18:11:08.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797717,1770574268053,-296.92009,0.00044236,10,"2026-02-08T18:11:08.053",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797718,1770574268083,-72582.55560384,0.00044236,10,"2026-02-08T18:11:08.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797719,1770574268095,-336.67261993,0.00044236,10,"2026-02-08T18:11:08.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797720,1770574268106,-613.79149434,0.00044236,10,"2026-02-08T18:11:08.106",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797721,1770574268118,-561.54357013,0.00044236,10,"2026-02-08T18:11:08.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797722,1770574268130,-566094.61391037,0.00044236,10,"2026-02-08T18:11:08.130",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797723,1770574268141,-72770.71974592,0.00044236,10,"2026-02-08T18:11:08.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797724,1770574268152,-1293.35022264,0.00044236,10,"2026-02-08T18:11:08.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797725,1770574268163,-1055.6272,0.00044236,10,"2026-02-08T18:11:08.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797738,1770574787111,150.4,0.00033657,30,"2026-02-08T18:19:47.111",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797740,1770574883780,801.61808946,0.0002,2,"2026-02-08T18:21:23.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797741,1770574891016,-1200.0,0.00026299,2,"2026-02-08T18:21:31.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797742,1770574891038,-401.0,0.00026299,2,"2026-02-08T18:21:31.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797743,1770574891062,-150.0,0.00026299,2,"2026-02-08T18:21:31.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797744,1770574891084,-221.80362856,0.000263,2,"2026-02-08T18:21:31.084",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797745,1770574891105,-155.40614317,0.000263,2,"2026-02-08T18:21:31.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797746,1770574891127,-2601.55627822,0.000263,2,"2026-02-08T18:21:31.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797747,1770574891148,-604.12598473,0.000263,2,"2026-02-08T18:21:31.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797748,1770574891170,-990.38537366,0.000263,2,"2026-02-08T18:21:31.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797749,1770574891191,-166.7450837,0.00026332,2,"2026-02-08T18:21:31.191",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797750,1770574891213,-241.09251729,0.00026341,2,"2026-02-08T18:21:31.213",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797751,1770574891236,-500.0,0.00026341,2,"2026-02-08T18:21:31.236",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797752,1770574891261,-500.0,0.00026341,2,"2026-02-08T18:21:31.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797753,1770574891284,-500.0,0.00026341,2,"2026-02-08T18:21:31.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797754,1770574891309,-500.0,0.00026341,2,"2026-02-08T18:21:31.309",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797755,1770574891332,-500.0,0.00026341,2,"2026-02-08T18:21:31.332",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797756,1770574891357,-500.0,0.00026341,2,"2026-02-08T18:21:31.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797757,1770574891379,-500.0,0.00026341,2,"2026-02-08T18:21:31.379",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797758,1770574891410,-500.0,0.00026341,2,"2026-02-08T18:21:31.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797759,1770574891446,-500.0,0.00026341,2,"2026-02-08T18:21:31.446",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797760,1770574891472,-500.0,0.00026341,2,"2026-02-08T18:21:31.472",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797761,1770574891494,-500.0,0.00026341,2,"2026-02-08T18:21:31.494",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797762,1770574891518,-500.0,0.00026341,2,"2026-02-08T18:21:31.518",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797763,1770574891540,-500.0,0.00026341,2,"2026-02-08T18:21:31.540",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797764,1770574891565,-500.0,0.00026341,2,"2026-02-08T18:21:31.565",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797765,1770574891588,-500.0,0.00026341,2,"2026-02-08T18:21:31.588",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797766,1770574891612,-500.0,0.00026341,2,"2026-02-08T18:21:31.612",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797767,1770574891634,-500.0,0.00026341,2,"2026-02-08T18:21:31.634",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797768,1770574891656,-500.0,0.00026341,2,"2026-02-08T18:21:31.656",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797769,1770574891680,-500.0,0.00026341,2,"2026-02-08T18:21:31.680",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797770,1770574891702,-500.0,0.00026341,2,"2026-02-08T18:21:31.702",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797771,1770574891726,-500.0,0.00026341,2,"2026-02-08T18:21:31.726",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797772,1770574891748,-500.0,0.00026341,2,"2026-02-08T18:21:31.748",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797773,1770574891775,-244.81629874,0.00026341,2,"2026-02-08T18:21:31.775",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797774,1770574891797,-500.0,0.00026341,2,"2026-02-08T18:21:31.797",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797775,1770574891823,-500.0,0.00026341,2,"2026-02-08T18:21:31.823",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797776,1770574891847,-500.0,0.00026341,2,"2026-02-08T18:21:31.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797777,1770574891869,-500.0,0.00026341,2,"2026-02-08T18:21:31.869",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797778,1770574891893,-500.0,0.00026341,2,"2026-02-08T18:21:31.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797779,1770574891916,-500.0,0.00026341,2,"2026-02-08T18:21:31.916",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797780,1770574891939,-500.0,0.00026341,2,"2026-02-08T18:21:31.939",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797781,1770574891964,-500.0,0.00026341,2,"2026-02-08T18:21:31.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797782,1770574891986,-500.0,0.00026341,2,"2026-02-08T18:21:31.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797783,1770574892008,-500.0,0.00026341,2,"2026-02-08T18:21:32.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797784,1770574892033,-500.0,0.00026341,2,"2026-02-08T18:21:32.033",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797785,1770574892055,-500.0,0.00026341,2,"2026-02-08T18:21:32.055",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797786,1770574892077,-500.0,0.00026341,2,"2026-02-08T18:21:32.077",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797787,1770574892101,-500.0,0.00026341,2,"2026-02-08T18:21:32.101",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797788,1770574892123,-500.0,0.00026341,2,"2026-02-08T18:21:32.123",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797789,1770574892149,-500.0,0.00026341,2,"2026-02-08T18:21:32.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797790,1770574892171,-500.0,0.00026341,2,"2026-02-08T18:21:32.171",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797791,1770574892194,-500.0,0.00026341,2,"2026-02-08T18:21:32.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797792,1770574892217,-500.0,0.00026341,2,"2026-02-08T18:21:32.217",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797793,1770574892242,-500.0,0.00026341,2,"2026-02-08T18:21:32.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797794,1770574892264,-500.0,0.00026341,2,"2026-02-08T18:21:32.264",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797795,1770574892287,-500.0,0.00026341,2,"2026-02-08T18:21:32.287",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797796,1770574892488,-500.0,0.00026341,2,"2026-02-08T18:21:32.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797797,1770574892524,-500.0,0.00026341,2,"2026-02-08T18:21:32.524",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797798,1770574892549,-540.56032618,0.00026341,2,"2026-02-08T18:21:32.549",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797799,1770574892592,-500.0,0.00026341,2,"2026-02-08T18:21:32.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797800,1770574892618,-500.0,0.00026341,2,"2026-02-08T18:21:32.618",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797801,1770574892643,-500.0,0.00026341,2,"2026-02-08T18:21:32.643",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797802,1770574892667,-500.0,0.00026341,2,"2026-02-08T18:21:32.667",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797803,1770574892694,-500.0,0.00026341,2,"2026-02-08T18:21:32.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797804,1770574892719,-500.0,0.00026341,2,"2026-02-08T18:21:32.719",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797805,1770574892741,-500.0,0.00026341,2,"2026-02-08T18:21:32.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797806,1770574892767,-500.0,0.00026341,2,"2026-02-08T18:21:32.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797807,1770574892789,-500.0,0.00026341,2,"2026-02-08T18:21:32.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797808,1770574892811,-500.0,0.00026341,2,"2026-02-08T18:21:32.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797809,1770574892832,-501.0,0.00026341,2,"2026-02-08T18:21:32.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797810,1770574892857,-36564.21595504,0.00026342,2,"2026-02-08T18:21:32.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797811,1770574989101,300.0,0.00028397,120,"2026-02-08T18:23:09.101",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797812,1770574990676,-298.955,0.00025815,11,"2026-02-08T18:23:10.676",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797813,1770574990704,-250.0,0.00026028,2,"2026-02-08T18:23:10.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797814,1770574990732,-183.0,0.00026241,2,"2026-02-08T18:23:10.732",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797815,1770574990758,-728.49798675,0.00026242,2,"2026-02-08T18:23:10.758",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797816,1770574990782,-187.37750824,0.00026242,2,"2026-02-08T18:23:10.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797817,1770574990808,-402.7506565,0.00026242,2,"2026-02-08T18:23:10.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797818,1770574990836,-660.25691578,0.00026242,2,"2026-02-08T18:23:10.836",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797819,1770574990864,-40437.33852863,0.00026341,2,"2026-02-08T18:23:10.864",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797820,1770575107907,649930.46115379,0.00018,2,"2026-02-08T18:25:07.907",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797821,1770575107936,100000.0,0.00018,2,"2026-02-08T18:25:07.936",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797822,1770575107964,20300.43888938,0.00018,2,"2026-02-08T18:25:07.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797823,1770575211141,18400.2103495,0.000162,5,"2026-02-08T18:26:51.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797831,1770575431686,-1200.0,0.0002614,2,"2026-02-08T18:30:31.686",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797833,1770575431696,-399.0,0.0002614,2,"2026-02-08T18:30:31.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797835,1770575431705,-268.50043766,0.00026141,2,"2026-02-08T18:30:31.705",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797836,1770575431717,-2087.29756234,0.00026141,2,"2026-02-08T18:30:31.717",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797837,1770575431730,-189.06418112,0.00026141,2,"2026-02-08T18:30:31.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797838,1770575431740,-440.17127718,0.00026141,2,"2026-02-08T18:30:31.740",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797839,1770575431750,-2894.21825603,0.00026141,2,"2026-02-08T18:30:31.750",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797840,1770575431760,-187.37750824,0.00026141,2,"2026-02-08T18:30:31.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797841,1770575431769,-1364.697242,0.00026241,2,"2026-02-08T18:30:31.769",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797842,1770575431796,-12122.46417474,0.00026241,2,"2026-02-08T18:30:31.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797843,1770575431855,-787.27893922,0.00026241,2,"2026-02-08T18:30:31.855",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797844,1770575431867,-3580.88124921,0.00026241,2,"2026-02-08T18:30:31.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797845,1770575431879,-1232.32958992,0.00026241,2,"2026-02-08T18:30:31.879",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797846,1770575431910,-318.96195319,0.00026241,2,"2026-02-08T18:30:31.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797857,1770575437864,-847.49829439,0.00026141,2,"2026-02-08T18:30:37.864",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797858,1770575437874,-168.76476211,0.0002624,2,"2026-02-08T18:30:37.874",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797859,1770575437885,-567.27297902,0.00026241,2,"2026-02-08T18:30:37.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797860,1770575437896,-257.14460464,0.00026241,2,"2026-02-08T18:30:37.896",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797861,1770575437907,-3479768.96926806,0.00026241,2,"2026-02-08T18:30:37.907",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797862,1770575437917,-2117.9728,0.00026241,2,"2026-02-08T18:30:37.917",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797863,1770575437927,-200.0,0.00026241,2,"2026-02-08T18:30:37.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797864,1770575437937,-155.40614317,0.00026242,2,"2026-02-08T18:30:37.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797865,1770575437948,-655.64818812,0.00026242,2,"2026-02-08T18:30:37.948",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797866,1770575437962,-500.0,0.0002634,2,"2026-02-08T18:30:37.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797867,1770575437974,-500.0,0.0002634,2,"2026-02-08T18:30:37.974",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797868,1770575437984,-500.0,0.0002634,2,"2026-02-08T18:30:37.984",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797869,1770575437994,-500.0,0.0002634,2,"2026-02-08T18:30:37.994",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797870,1770575438006,-500.0,0.0002634,2,"2026-02-08T18:30:38.006",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797871,1770575438016,-637.74861655,0.0002634,2,"2026-02-08T18:30:38.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797872,1770575438027,-500.0,0.0002634,2,"2026-02-08T18:30:38.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797873,1770575438037,-500.0,0.0002634,2,"2026-02-08T18:30:38.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797874,1770575438047,-500.0,0.0002634,2,"2026-02-08T18:30:38.047",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797875,1770575438058,-500.0,0.0002634,2,"2026-02-08T18:30:38.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797876,1770575438068,-500.0,0.0002634,2,"2026-02-08T18:30:38.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797877,1770575438078,-500.0,0.0002634,2,"2026-02-08T18:30:38.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797878,1770575438088,-500.0,0.0002634,2,"2026-02-08T18:30:38.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797880,1770575438097,-500.0,0.0002634,2,"2026-02-08T18:30:38.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797881,1770575438107,-500.0,0.0002634,2,"2026-02-08T18:30:38.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797882,1770575438117,-500.0,0.0002634,2,"2026-02-08T18:30:38.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797883,1770575438128,-500.0,0.0002634,2,"2026-02-08T18:30:38.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797884,1770575438137,-500.0,0.0002634,2,"2026-02-08T18:30:38.137",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797885,1770575438147,-500.0,0.0002634,2,"2026-02-08T18:30:38.147",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797887,1770575438157,-500.0,0.0002634,2,"2026-02-08T18:30:38.157",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797888,1770575438167,-500.0,0.0002634,2,"2026-02-08T18:30:38.167",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797889,1770575438177,-500.0,0.0002634,2,"2026-02-08T18:30:38.177",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797890,1770575438188,-500.0,0.0002634,2,"2026-02-08T18:30:38.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797891,1770575438199,-500.0,0.0002634,2,"2026-02-08T18:30:38.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797892,1770575438209,-500.0,0.0002634,2,"2026-02-08T18:30:38.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797893,1770575438218,-500.0,0.0002634,2,"2026-02-08T18:30:38.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797894,1770575438228,-500.0,0.0002634,2,"2026-02-08T18:30:38.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797895,1770575438237,-500.0,0.0002634,2,"2026-02-08T18:30:38.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797896,1770575438247,-500.0,0.0002634,2,"2026-02-08T18:30:38.247",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797897,1770575438257,-500.0,0.0002634,2,"2026-02-08T18:30:38.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797898,1770575438267,-500.0,0.0002634,2,"2026-02-08T18:30:38.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797899,1770575438277,-500.0,0.0002634,2,"2026-02-08T18:30:38.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797900,1770575438288,-500.0,0.0002634,2,"2026-02-08T18:30:38.288",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797901,1770575438299,-500.0,0.0002634,2,"2026-02-08T18:30:38.299",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797902,1770575438315,-500.0,0.0002634,2,"2026-02-08T18:30:38.315",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797903,1770575438326,-500.0,0.0002634,2,"2026-02-08T18:30:38.326",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797904,1770575438337,-500.0,0.0002634,2,"2026-02-08T18:30:38.337",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797905,1770575438347,-500.0,0.0002634,2,"2026-02-08T18:30:38.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797906,1770575438358,-245.60426277,0.0002634,2,"2026-02-08T18:30:38.358",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797907,1770575438369,-500.0,0.0002634,2,"2026-02-08T18:30:38.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797908,1770575438379,-500.0,0.0002634,2,"2026-02-08T18:30:38.379",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797909,1770575438390,-500.0,0.0002634,2,"2026-02-08T18:30:38.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797910,1770575438400,-500.0,0.0002634,2,"2026-02-08T18:30:38.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797911,1770575438411,-500.0,0.0002634,2,"2026-02-08T18:30:38.411",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797912,1770575438423,-500.0,0.0002634,2,"2026-02-08T18:30:38.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797913,1770575438434,-500.0,0.0002634,2,"2026-02-08T18:30:38.434",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797914,1770575438445,-500.0,0.0002634,2,"2026-02-08T18:30:38.445",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797915,1770575438456,-500.0,0.0002634,2,"2026-02-08T18:30:38.456",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797916,1770575438467,-500.0,0.0002634,2,"2026-02-08T18:30:38.467",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797917,1770575438478,-500.0,0.0002634,2,"2026-02-08T18:30:38.478",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797918,1770575438489,-500.0,0.0002634,2,"2026-02-08T18:30:38.489",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797919,1770575438501,-500.0,0.0002634,2,"2026-02-08T18:30:38.501",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797920,1770575438511,-500.0,0.0002634,2,"2026-02-08T18:30:38.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797921,1770575438521,-500.0,0.0002634,2,"2026-02-08T18:30:38.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797922,1770575438531,-500.0,0.0002634,2,"2026-02-08T18:30:38.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797923,1770575438542,-500.0,0.0002634,2,"2026-02-08T18:30:38.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797924,1770575438553,-500.0,0.0002634,2,"2026-02-08T18:30:38.553",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797925,1770575438574,-500.0,0.0002634,2,"2026-02-08T18:30:38.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797926,1770575438584,-500.0,0.0002634,2,"2026-02-08T18:30:38.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797927,1770575438595,-500.0,0.0002634,2,"2026-02-08T18:30:38.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797928,1770575438607,-500.0,0.0002634,2,"2026-02-08T18:30:38.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797929,1770575438618,-500.0,0.0002634,2,"2026-02-08T18:30:38.618",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797930,1770575438629,-500.0,0.0002634,2,"2026-02-08T18:30:38.629",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797931,1770575438639,-500.0,0.0002634,2,"2026-02-08T18:30:38.639",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797932,1770575438649,-500.0,0.0002634,2,"2026-02-08T18:30:38.649",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797933,1770575438658,-500.0,0.0002634,2,"2026-02-08T18:30:38.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797934,1770575438668,-500.0,0.0002634,2,"2026-02-08T18:30:38.668",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797935,1770575438677,-500.0,0.0002634,2,"2026-02-08T18:30:38.677",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797936,1770575438687,-500.0,0.0002634,2,"2026-02-08T18:30:38.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797937,1770575438696,-500.0,0.0002634,2,"2026-02-08T18:30:38.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797938,1770575438706,-500.0,0.0002634,2,"2026-02-08T18:30:38.706",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797939,1770575438716,-500.0,0.0002634,2,"2026-02-08T18:30:38.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797940,1770575438726,-500.0,0.0002634,2,"2026-02-08T18:30:38.726",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797941,1770575438736,-500.0,0.0002634,2,"2026-02-08T18:30:38.736",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797942,1770575438747,-500.0,0.0002634,2,"2026-02-08T18:30:38.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797943,1770575438757,-500.0,0.0002634,2,"2026-02-08T18:30:38.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797944,1770575438766,-500.0,0.0002634,2,"2026-02-08T18:30:38.766",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797945,1770575438776,-500.0,0.0002634,2,"2026-02-08T18:30:38.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797946,1770575438786,-500.0,0.0002634,2,"2026-02-08T18:30:38.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797947,1770575438796,-500.0,0.0002634,2,"2026-02-08T18:30:38.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797948,1770575438807,-500.0,0.0002634,2,"2026-02-08T18:30:38.807",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797949,1770575438817,-500.0,0.0002634,2,"2026-02-08T18:30:38.817",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797950,1770575438827,-499.99999999,0.0002634,2,"2026-02-08T18:30:38.827",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797951,1770575438837,-500.0,0.0002634,2,"2026-02-08T18:30:38.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797952,1770575438848,-1255.782,0.00026342,2,"2026-02-08T18:30:38.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797953,1770575438858,-301.0,0.00026411,2,"2026-02-08T18:30:38.858",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797954,1770575438873,-205.27450658,0.00026459,2,"2026-02-08T18:30:38.873",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797955,1770575438883,-170.9,0.000265,7,"2026-02-08T18:30:38.883",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797956,1770575438893,-150.0,0.00027369,2,"2026-02-08T18:30:38.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797957,1770575438903,-1202.13,0.00027473,2,"2026-02-08T18:30:38.903",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797958,1770575438912,-500.0,0.00027473,5,"2026-02-08T18:30:38.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797959,1770575438922,-500.0,0.00027473,5,"2026-02-08T18:30:38.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797960,1770575438931,-500.0,0.00027473,5,"2026-02-08T18:30:38.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797961,1770575438942,-500.0,0.00027473,5,"2026-02-08T18:30:38.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797962,1770575438954,-500.0,0.00027473,5,"2026-02-08T18:30:38.954",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797963,1770575438964,-500.0,0.00027473,3,"2026-02-08T18:30:38.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797964,1770575438973,-178.93,0.00027535,2,"2026-02-08T18:30:38.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797965,1770575438983,-1790.93,0.00027535,2,"2026-02-08T18:30:38.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797966,1770575438994,-9999.99,0.00028021,2,"2026-02-08T18:30:38.994",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797967,1770575439004,-1000.0,0.00028021,5,"2026-02-08T18:30:39.004",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797968,1770575439017,-1000.0,0.00028021,5,"2026-02-08T18:30:39.017",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797969,1770575439027,-1000.0,0.00028021,5,"2026-02-08T18:30:39.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797970,1770575439036,-1000.0,0.00028021,5,"2026-02-08T18:30:39.036",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797971,1770575439046,-1000.0,0.00028021,5,"2026-02-08T18:30:39.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797972,1770575439062,-157.61677908,0.00028021,3,"2026-02-08T18:30:39.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797973,1770575439076,-655.64818807,0.00028186,2,"2026-02-08T18:30:39.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797974,1770575439086,-1680.0,0.00028411,2,"2026-02-08T18:30:39.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797975,1770575439097,-500.0,0.00028568,5,"2026-02-08T18:30:39.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797976,1770575439107,-500.0,0.00028568,5,"2026-02-08T18:30:39.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797977,1770575439118,-1500.0,0.00028568,5,"2026-02-08T18:30:39.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797978,1770575439129,-500.0,0.00028568,5,"2026-02-08T18:30:39.129",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797979,1770575439140,-2276.36174344,0.00028712,2,"2026-02-08T18:30:39.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797980,1770575439151,-250.0,0.00028755,2,"2026-02-08T18:30:39.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797981,1770575439161,-2008.70815555,0.00029116,5,"2026-02-08T18:30:39.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797982,1770575439170,-6911.61603208,0.00029139,2,"2026-02-08T18:30:39.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797983,1770575439180,-1453.98102222,0.0003,2,"2026-02-08T18:30:39.180",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797984,1770575439190,-152.4,0.0003,2,"2026-02-08T18:30:39.190",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797985,1770575439200,-152.4,0.0003,2,"2026-02-08T18:30:39.200",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797986,1770575439209,-152.4,0.0003,2,"2026-02-08T18:30:39.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797987,1770575439219,-152.4,0.0003,2,"2026-02-08T18:30:39.219",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797988,1770575439422,-152.4,0.0003,2,"2026-02-08T18:30:39.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797989,1770575439433,-152.4,0.0003,2,"2026-02-08T18:30:39.433",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797990,1770575439442,-152.4,0.0003,2,"2026-02-08T18:30:39.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797991,1770575439452,-152.4,0.0003,2,"2026-02-08T18:30:39.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797992,1770575439463,-152.4,0.0003,2,"2026-02-08T18:30:39.463",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797993,1770575439473,-152.4,0.0003,2,"2026-02-08T18:30:39.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797994,1770575439483,-152.4,0.0003,2,"2026-02-08T18:30:39.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797995,1770575439492,-152.4,0.0003,2,"2026-02-08T18:30:39.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797996,1770575439501,-152.4,0.0003,2,"2026-02-08T18:30:39.501",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797997,1770575439511,-152.4,0.0003,2,"2026-02-08T18:30:39.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797998,1770575439521,-152.4,0.0003,2,"2026-02-08T18:30:39.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404797999,1770575439532,-152.4,0.0003,2,"2026-02-08T18:30:39.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798000,1770575439542,-152.4,0.0003,2,"2026-02-08T18:30:39.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798001,1770575439554,-152.4,0.0003,2,"2026-02-08T18:30:39.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798002,1770575439571,-152.4,0.0003,2,"2026-02-08T18:30:39.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798003,1770575439582,-152.4,0.0003,2,"2026-02-08T18:30:39.582",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798004,1770575439592,-152.4,0.0003,2,"2026-02-08T18:30:39.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798005,1770575439601,-152.4,0.0003,2,"2026-02-08T18:30:39.601",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798006,1770575439610,-152.4,0.0003,2,"2026-02-08T18:30:39.610",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798007,1770575439620,-152.4,0.0003,2,"2026-02-08T18:30:39.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798008,1770575439630,-152.4,0.0003,2,"2026-02-08T18:30:39.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798009,1770575439640,-152.4,0.0003,2,"2026-02-08T18:30:39.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798010,1770575439650,-152.4,0.0003,2,"2026-02-08T18:30:39.650",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798011,1770575439659,-152.4,0.0003,2,"2026-02-08T18:30:39.659",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798012,1770575439669,-152.4,0.0003,2,"2026-02-08T18:30:39.669",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798013,1770575439678,-152.4,0.0003,2,"2026-02-08T18:30:39.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798014,1770575439688,-152.4,0.0003,2,"2026-02-08T18:30:39.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798015,1770575439698,-152.4,0.0003,2,"2026-02-08T18:30:39.698",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798016,1770575439709,-152.4,0.0003,2,"2026-02-08T18:30:39.709",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798017,1770575439719,-152.4,0.0003,2,"2026-02-08T18:30:39.719",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798018,1770575439728,-152.4,0.0003,2,"2026-02-08T18:30:39.728",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798019,1770575439738,-152.4,0.0003,2,"2026-02-08T18:30:39.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798020,1770575439748,-152.4,0.0003,2,"2026-02-08T18:30:39.748",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798021,1770575439758,-152.4,0.0003,2,"2026-02-08T18:30:39.758",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798022,1770575439767,-152.4,0.0003,2,"2026-02-08T18:30:39.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798024,1770575439778,-152.4,0.0003,2,"2026-02-08T18:30:39.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798025,1770575439787,-152.4,0.0003,2,"2026-02-08T18:30:39.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798026,1770575439797,-152.4,0.0003,2,"2026-02-08T18:30:39.797",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798027,1770575439811,-152.4,0.0003,2,"2026-02-08T18:30:39.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798029,1770575439821,-655.64818807,0.00030129,2,"2026-02-08T18:30:39.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798031,1770575439830,-155.40614317,0.00030615,2,"2026-02-08T18:30:39.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798033,1770575439840,-221.80362855,0.00030759,2,"2026-02-08T18:30:39.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798035,1770575439849,-1677.0,0.0003088,2,"2026-02-08T18:30:39.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798037,1770575439859,-2276.36174344,0.00031283,2,"2026-02-08T18:30:39.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798039,1770575439868,-655.64818807,0.00032073,2,"2026-02-08T18:30:39.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798041,1770575439878,-509.0,0.00032616,2,"2026-02-08T18:30:39.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798043,1770575439887,-10303.43,0.00032762,2,"2026-02-08T18:30:39.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798045,1770575439897,-155.53073825,0.00033211,2,"2026-02-08T18:30:39.897",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798047,1770575439906,-8882.12,0.000333,14,"2026-02-08T18:30:39.906",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798049,1770575439916,-2276.36174344,0.00033854,2,"2026-02-08T18:30:39.916",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798050,1770575439927,-655.64818807,0.00034017,2,"2026-02-08T18:30:39.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798051,1770575439937,-500.0,0.00034307,2,"2026-02-08T18:30:39.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798052,1770575439947,-751.93,0.00034593,2,"2026-02-08T18:30:39.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798053,1770575439957,-5000.0,0.00034622,2,"2026-02-08T18:30:39.957",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798054,1770575439969,-1000.0,0.00034628,2,"2026-02-08T18:30:39.969",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798055,1770575439980,-150.0,0.00034904,2,"2026-02-08T18:30:39.980",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798056,1770575439990,-155.40614317,0.00034989,2,"2026-02-08T18:30:39.990",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798057,1770575440000,-178.93,0.00035,14,"2026-02-08T18:30:40.000",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798058,1770575440010,-167.02,0.00035,14,"2026-02-08T18:30:40.010",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798059,1770575440020,-670.71,0.00035,2,"2026-02-08T18:30:40.020",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798060,1770575440029,-268.50043765,0.00035139,2,"2026-02-08T18:30:40.029",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798061,1770575440040,-440.17127717,0.00035139,2,"2026-02-08T18:30:40.040",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798062,1770575440050,-2894.21825602,0.00035139,2,"2026-02-08T18:30:40.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798063,1770575440066,-221.80362855,0.00035218,7,"2026-02-08T18:30:40.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798064,1770575440076,-500.0,0.00035616,7,"2026-02-08T18:30:40.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798065,1770575440086,-343.3364925,0.00035616,7,"2026-02-08T18:30:40.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798066,1770575440096,-655.64818807,0.0003596,2,"2026-02-08T18:30:40.096",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798067,1770575440106,-751.93,0.00035963,2,"2026-02-08T18:30:40.106",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798068,1770575440116,-6943.4324567,0.00036017,7,"2026-02-08T18:30:40.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798069,1770575440126,-917.0,0.00036067,2,"2026-02-08T18:30:40.126",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798070,1770575440135,-616.0,0.00036067,2,"2026-02-08T18:30:40.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798071,1770575440145,-3255.0,0.00036067,2,"2026-02-08T18:30:40.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798072,1770575440154,-2276.36174344,0.00036425,2,"2026-02-08T18:30:40.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798073,1770575440165,-1000.0,0.00036545,2,"2026-02-08T18:30:40.165",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798074,1770575440174,-509.0,0.00036565,6,"2026-02-08T18:30:40.174",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798075,1770575440184,-8882.12,0.000366,14,"2026-02-08T18:30:40.184",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798076,1770575440194,-150.0,0.00036649,2,"2026-02-08T18:30:40.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798077,1770575440204,-300.0,0.00037808,2,"2026-02-08T18:30:40.204",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798078,1770575440214,-655.64818807,0.00037904,2,"2026-02-08T18:30:40.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798079,1770575440223,-7140.0,0.00038357,5,"2026-02-08T18:30:40.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798080,1770575440232,-6321.69,0.00038431,2,"2026-02-08T18:30:40.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798081,1770575440242,-150.0,0.00038482,2,"2026-02-08T18:30:40.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798082,1770575440252,-2276.36174344,0.00038996,2,"2026-02-08T18:30:40.252",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798083,1770575440261,-917.0,0.00039067,2,"2026-02-08T18:30:40.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798084,1770575440271,-616.0,0.00039067,2,"2026-02-08T18:30:40.271",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798085,1770575440281,-3255.0,0.00039067,2,"2026-02-08T18:30:40.281",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798086,1770575440290,-155.40614317,0.00039362,2,"2026-02-08T18:30:40.290",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798087,1770575440300,-221.80362855,0.00039677,13,"2026-02-08T18:30:40.300",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798088,1770575440316,-500.0,0.00039773,5,"2026-02-08T18:30:40.316",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798089,1770575440325,-500.0,0.00039773,5,"2026-02-08T18:30:40.325",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798090,1770575440335,-500.0,0.00039773,5,"2026-02-08T18:30:40.335",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798092,1770575440344,-150.0,0.00039812,7,"2026-02-08T18:30:40.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798094,1770575440354,-150.0,0.00039812,7,"2026-02-08T18:30:40.354",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798096,1770575440363,-150.0,0.00039812,7,"2026-02-08T18:30:40.363",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798097,1770575440372,-150.0,0.00039812,7,"2026-02-08T18:30:40.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798098,1770575440382,-150.0,0.00039812,7,"2026-02-08T18:30:40.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798099,1770575440391,-150.0,0.00039812,7,"2026-02-08T18:30:40.391",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798100,1770575440401,-150.0,0.00039812,7,"2026-02-08T18:30:40.401",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798101,1770575440410,-221.6279223,0.00039812,7,"2026-02-08T18:30:40.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798102,1770575440420,-150.0,0.00039812,7,"2026-02-08T18:30:40.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798103,1770575440430,-152.06887484,0.00039812,7,"2026-02-08T18:30:40.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798104,1770575440439,-150.0,0.00039812,7,"2026-02-08T18:30:40.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798105,1770575440448,-150.0,0.00039812,7,"2026-02-08T18:30:40.448",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798106,1770575440457,-162.30470815,0.00039812,7,"2026-02-08T18:30:40.457",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798107,1770575440467,-150.0,0.00039812,7,"2026-02-08T18:30:40.467",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798108,1770575440476,-150.0,0.00039812,7,"2026-02-08T18:30:40.476",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798109,1770575440486,-655.64818807,0.00039848,2,"2026-02-08T18:30:40.486",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798110,1770575440498,-150.0,0.00039918,7,"2026-02-08T18:30:40.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798111,1770575440508,-800.0,0.00039961,15,"2026-02-08T18:30:40.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798112,1770575440517,-800.0,0.00039961,15,"2026-02-08T18:30:40.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798113,1770575440528,-800.0,0.00039961,15,"2026-02-08T18:30:40.528",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798114,1770575440538,-800.0,0.00039961,15,"2026-02-08T18:30:40.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798115,1770575440548,-800.0,0.00039961,15,"2026-02-08T18:30:40.548",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798116,1770575440562,-829.56170862,0.00039961,15,"2026-02-08T18:30:40.562",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798117,1770575440571,-20844.02,0.0004,120,"2026-02-08T18:30:40.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798118,1770575440580,-22499.99,0.0004,120,"2026-02-08T18:30:40.580",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798119,1770575440589,-22500.0,0.0004,120,"2026-02-08T18:30:40.589",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798120,1770575440598,-153.0,0.0004,120,"2026-02-08T18:30:40.598",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798121,1770575440606,-151.0,0.0004,120,"2026-02-08T18:30:40.606",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798122,1770575440615,-150.0,0.00040023,7,"2026-02-08T18:30:40.615",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798123,1770575440624,-150.0,0.00040034,7,"2026-02-08T18:30:40.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798124,1770575440633,-150.0,0.00040073,7,"2026-02-08T18:30:40.633",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798125,1770575440642,-150.0,0.00040073,7,"2026-02-08T18:30:40.642",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798126,1770575440651,-150.0,0.00040089,7,"2026-02-08T18:30:40.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798127,1770575440660,-8882.12,0.000401,14,"2026-02-08T18:30:40.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798128,1770575440670,-150.0,0.00040128,7,"2026-02-08T18:30:40.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798129,1770575440679,-150.0,0.00040128,7,"2026-02-08T18:30:40.679",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798130,1770575440688,-150.0,0.00040181,7,"2026-02-08T18:30:40.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798131,1770575440697,-12982.915,0.000402,120,"2026-02-08T18:30:40.697",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798132,1770575440707,-12982.91,0.000402,120,"2026-02-08T18:30:40.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798133,1770575440716,-150.0,0.00040234,7,"2026-02-08T18:30:40.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798134,1770575440726,-150.0,0.00040255,7,"2026-02-08T18:30:40.726",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798135,1770575440735,-433.80361693,0.00040321,5,"2026-02-08T18:30:40.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798136,1770575440743,-587.12032473,0.00040321,5,"2026-02-08T18:30:40.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798137,1770575440752,-1006.85499541,0.00040321,5,"2026-02-08T18:30:40.752",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798138,1770575440761,-150.0,0.00040333,7,"2026-02-08T18:30:40.761",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798139,1770575440770,-150.0,0.00040333,7,"2026-02-08T18:30:40.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798140,1770575440779,-150.0,0.00040339,7,"2026-02-08T18:30:40.779",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798141,1770575440789,-150.0,0.00040365,7,"2026-02-08T18:30:40.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798142,1770575440799,-22500.0,0.00040375,120,"2026-02-08T18:30:40.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798143,1770575440811,-1000.0,0.00040395,14,"2026-02-08T18:30:40.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798144,1770575440820,-150.0,0.00040406,2,"2026-02-08T18:30:40.820",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798145,1770575440831,-150.0,0.00040444,7,"2026-02-08T18:30:40.831",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798146,1770575440840,-150.0,0.00040444,7,"2026-02-08T18:30:40.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798147,1770575440849,-150.0,0.00040476,7,"2026-02-08T18:30:40.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798148,1770575440859,-509.0,0.00040514,11,"2026-02-08T18:30:40.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798149,1770575440868,-150.0,0.0004055,7,"2026-02-08T18:30:40.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798150,1770575440878,-150.0,0.0004055,7,"2026-02-08T18:30:40.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798151,1770575440887,-150.0,0.00040593,7,"2026-02-08T18:30:40.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798152,1770575440897,-150.0,0.00040593,7,"2026-02-08T18:30:40.897",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798153,1770575440907,-150.0,0.00040642,7,"2026-02-08T18:30:40.907",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798154,1770575440917,-150.0,0.00040655,7,"2026-02-08T18:30:40.917",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798155,1770575440938,-1000.0,0.00040669,14,"2026-02-08T18:30:40.938",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798156,1770575440955,-150.0,0.00040697,7,"2026-02-08T18:30:40.955",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798157,1770575440966,-150.0,0.0004076,7,"2026-02-08T18:30:40.966",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798158,1770575440978,-150.0,0.0004076,7,"2026-02-08T18:30:40.978",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798159,1770575440991,-151.0,0.000408,120,"2026-02-08T18:30:40.991",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798160,1770575441002,-150.0,0.00040853,7,"2026-02-08T18:30:41.002",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798161,1770575441011,-150.0,0.00040853,7,"2026-02-08T18:30:41.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798162,1770575441023,-150.0,0.00040866,7,"2026-02-08T18:30:41.023",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798163,1770575441034,-150.0,0.00040918,7,"2026-02-08T18:30:41.034",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798164,1770575441045,-150.0,0.00040918,7,"2026-02-08T18:30:41.045",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798165,1770575441058,-150.0,0.00040918,7,"2026-02-08T18:30:41.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798166,1770575441068,-150.0,0.00040918,7,"2026-02-08T18:30:41.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798167,1770575441078,-1499.0,0.00040943,14,"2026-02-08T18:30:41.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798168,1770575441088,-150.0,0.00040971,7,"2026-02-08T18:30:41.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798169,1770575441098,-153.0,0.00041,120,"2026-02-08T18:30:41.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798170,1770575441107,-311.265144,0.00041068,22,"2026-02-08T18:30:41.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798171,1770575441118,-150.0,0.00041076,7,"2026-02-08T18:30:41.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798172,1770575441127,-150.0,0.00041076,7,"2026-02-08T18:30:41.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798173,1770575441138,-363.77058182,0.00041095,120,"2026-02-08T18:30:41.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798174,1770575441148,-150.0,0.00041113,30,"2026-02-08T18:30:41.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798175,1770575441158,-150.0,0.00041113,30,"2026-02-08T18:30:41.158",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798176,1770575441168,-150.0,0.00041139,30,"2026-02-08T18:30:41.168",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798177,1770575441178,-150.0,0.00041182,30,"2026-02-08T18:30:41.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798178,1770575441187,-150.0,0.00041195,30,"2026-02-08T18:30:41.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798179,1770575441197,-150.0,0.00041287,30,"2026-02-08T18:30:41.197",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798180,1770575441207,-150.0,0.00041287,30,"2026-02-08T18:30:41.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798181,1770575441216,-150.0,0.00041287,30,"2026-02-08T18:30:41.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798182,1770575441226,-150.0,0.00041361,30,"2026-02-08T18:30:41.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798183,1770575441235,-150.0,0.00041374,30,"2026-02-08T18:30:41.235",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798184,1770575441245,-150.0,0.00041374,30,"2026-02-08T18:30:41.245",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798185,1770575441255,-150.0,0.00041392,30,"2026-02-08T18:30:41.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798186,1770575441265,-150.0,0.00041392,30,"2026-02-08T18:30:41.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798187,1770575441275,-22827.1,0.000414,120,"2026-02-08T18:30:41.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798188,1770575441283,-8882.12,0.000414,14,"2026-02-08T18:30:41.283",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798189,1770575441293,-150.0,0.00041471,30,"2026-02-08T18:30:41.293",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798190,1770575441307,-150.0,0.00041498,30,"2026-02-08T18:30:41.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798191,1770575441316,-5000.0,0.000415,50,"2026-02-08T18:30:41.316",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798192,1770575441325,-2276.36174344,0.00041567,28,"2026-02-08T18:30:41.325",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798193,1770575441335,-150.0,0.00041582,30,"2026-02-08T18:30:41.335",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798194,1770575441346,-151.0,0.000416,120,"2026-02-08T18:30:41.346",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798195,1770575441356,-150.0,0.00041603,30,"2026-02-08T18:30:41.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798196,1770575441365,-150.0,0.00041634,30,"2026-02-08T18:30:41.365",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798197,1770575441374,-150.0,0.00041634,30,"2026-02-08T18:30:41.374",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798198,1770575441384,-150.0,0.00041656,30,"2026-02-08T18:30:41.384",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798199,1770575441393,-150.0,0.00041708,30,"2026-02-08T18:30:41.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798200,1770575441403,-150.0,0.00041708,30,"2026-02-08T18:30:41.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798201,1770575441412,-150.0,0.00041748,30,"2026-02-08T18:30:41.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798202,1770575441422,-655.64818807,0.00041791,15,"2026-02-08T18:30:41.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798203,1770575441431,-150.0,0.00041803,30,"2026-02-08T18:30:41.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798204,1770575441441,-150.0,0.00041814,30,"2026-02-08T18:30:41.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798205,1770575441450,-150.0,0.00041894,30,"2026-02-08T18:30:41.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798206,1770575441459,-150.0,0.00041894,30,"2026-02-08T18:30:41.459",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798207,1770575441469,-2000.0,0.000419,2,"2026-02-08T18:30:41.469",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798208,1770575441479,-150.0,0.00041919,30,"2026-02-08T18:30:41.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798209,1770575441488,-213.75126474,0.00042,2,"2026-02-08T18:30:41.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798210,1770575441498,-153.0,0.00042,120,"2026-02-08T18:30:41.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798211,1770575441511,-150.0,0.00042024,30,"2026-02-08T18:30:41.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798212,1770575441521,-150.0,0.00042024,30,"2026-02-08T18:30:41.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798213,1770575441531,-150.0,0.00042024,30,"2026-02-08T18:30:41.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798214,1770575441540,-150.0,0.00042024,30,"2026-02-08T18:30:41.540",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798215,1770575441550,-150.0,0.00042024,30,"2026-02-08T18:30:41.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798216,1770575441561,-150.0,0.00042024,30,"2026-02-08T18:30:41.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798217,1770575441571,-150.0,0.00042024,30,"2026-02-08T18:30:41.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798218,1770575441582,-150.0,0.00042024,30,"2026-02-08T18:30:41.582",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798219,1770575441592,-917.0,0.00042067,2,"2026-02-08T18:30:41.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798220,1770575441602,-616.0,0.00042067,2,"2026-02-08T18:30:41.602",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798221,1770575441612,-3255.0,0.00042067,2,"2026-02-08T18:30:41.612",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798222,1770575441621,-150.0,0.0004213,30,"2026-02-08T18:30:41.621",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798223,1770575441630,-150.0,0.00042154,30,"2026-02-08T18:30:41.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798224,1770575441640,-150.0,0.00042154,30,"2026-02-08T18:30:41.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798225,1770575441651,-150.0,0.00042235,30,"2026-02-08T18:30:41.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798226,1770575441660,-150.0,0.00042245,30,"2026-02-08T18:30:41.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798227,1770575441670,-2699.0,0.00042256,16,"2026-02-08T18:30:41.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798228,1770575441680,-150.0,0.00042301,30,"2026-02-08T18:30:41.680",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798229,1770575441689,-196.0,0.00042313,16,"2026-02-08T18:30:41.689",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798230,1770575441700,-150.0,0.0004234,30,"2026-02-08T18:30:41.700",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798231,1770575441713,-150.0,0.0004234,30,"2026-02-08T18:30:41.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798232,1770575441722,-150.0,0.00042393,30,"2026-02-08T18:30:41.722",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798233,1770575441732,-151.0,0.000424,120,"2026-02-08T18:30:41.732",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798234,1770575441741,-150.0,0.00042415,30,"2026-02-08T18:30:41.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798235,1770575441751,-150.0,0.00042415,30,"2026-02-08T18:30:41.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798236,1770575441761,-150.0,0.00042426,120,"2026-02-08T18:30:41.761",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798237,1770575441771,-169.75030081,0.00042438,30,"2026-02-08T18:30:41.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798238,1770575441780,-150.0,0.00042445,30,"2026-02-08T18:30:41.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798239,1770575441789,-20000.0,0.00042466,120,"2026-02-08T18:30:41.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798240,1770575441799,-150.0,0.00042467,30,"2026-02-08T18:30:41.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798241,1770575441810,-151.0,0.00042497,14,"2026-02-08T18:30:41.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798242,1770575441821,-49183.47,0.000425,120,"2026-02-08T18:30:41.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798243,1770575441830,-150.0,0.00042551,30,"2026-02-08T18:30:41.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798244,1770575441841,-2827.0,0.00042564,16,"2026-02-08T18:30:41.841",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798245,1770575441851,-827.0,0.00042566,16,"2026-02-08T18:30:41.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798246,1770575441860,-2827.0,0.00042576,16,"2026-02-08T18:30:41.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798247,1770575441869,-150.0,0.00042577,30,"2026-02-08T18:30:41.869",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798248,1770575441880,-539.29236495,0.00042592,60,"2026-02-08T18:30:41.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798249,1770575441889,-8882.12,0.000426,2,"2026-02-08T18:30:41.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798250,1770575441899,-150.0,0.00042656,30,"2026-02-08T18:30:41.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798251,1770575441913,-150.0,0.00042656,30,"2026-02-08T18:30:41.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798252,1770575441923,-150.0,0.00042675,30,"2026-02-08T18:30:41.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798253,1770575441932,-150.0,0.00042675,30,"2026-02-08T18:30:41.932",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798254,1770575441942,-150.0,0.00042688,30,"2026-02-08T18:30:41.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798255,1770575441953,-19973.71,0.000427,90,"2026-02-08T18:30:41.953",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798256,1770575441966,-800.0,0.0004274,7,"2026-02-08T18:30:41.966",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798257,1770575441976,-200.0,0.0004276,2,"2026-02-08T18:30:41.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798258,1770575441985,-150.0,0.00042761,30,"2026-02-08T18:30:41.985",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798259,1770575441995,-150.0,0.00042761,30,"2026-02-08T18:30:41.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798260,1770575442006,-150.0,0.00042761,30,"2026-02-08T18:30:42.006",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798261,1770575442015,-150.0,0.00042854,30,"2026-02-08T18:30:42.015",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798262,1770575442025,-150.0,0.00042867,30,"2026-02-08T18:30:42.025",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798263,1770575442035,-4555.29193256,0.00042882,7,"2026-02-08T18:30:42.035",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798264,1770575442045,-840.0,0.00042887,16,"2026-02-08T18:30:42.045",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798265,1770575442059,-840.0,0.0004289,16,"2026-02-08T18:30:42.059",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798266,1770575442068,-164.0,0.00042894,16,"2026-02-08T18:30:42.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798267,1770575442078,-16511.11257832,0.000429,120,"2026-02-08T18:30:42.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798268,1770575442088,-236.14884171,0.000429,30,"2026-02-08T18:30:42.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798269,1770575442097,-169.75030081,0.00042904,30,"2026-02-08T18:30:42.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798270,1770575442107,-150.0,0.00042909,30,"2026-02-08T18:30:42.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798271,1770575442119,-150.0,0.00042935,30,"2026-02-08T18:30:42.119",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798272,1770575442129,-150.0,0.00042935,30,"2026-02-08T18:30:42.129",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798273,1770575442139,-150.0,0.00042972,30,"2026-02-08T18:30:42.139",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798274,1770575442149,-150.0,0.00042972,30,"2026-02-08T18:30:42.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798275,1770575442160,-300.0,0.00042973,5,"2026-02-08T18:30:42.160",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798276,1770575442169,-150.0,0.00042973,10,"2026-02-08T18:30:42.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798277,1770575442179,-348.93247409,0.00042998,30,"2026-02-08T18:30:42.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798278,1770575442188,-212.0,0.00043,30,"2026-02-08T18:30:42.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798279,1770575442198,-153.0,0.00043,120,"2026-02-08T18:30:42.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798280,1770575442207,-3273.88589306,0.00043,30,"2026-02-08T18:30:42.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798281,1770575442217,-48951.23762148,0.00043,2,"2026-02-08T18:30:42.217",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798282,1770575442226,-150.0,0.00043077,30,"2026-02-08T18:30:42.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798283,1770575442238,-151.0,0.000431,120,"2026-02-08T18:30:42.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798284,1770575442248,-150.0,0.0004313,30,"2026-02-08T18:30:42.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798285,1770575442258,-150.0,0.0004313,30,"2026-02-08T18:30:42.258",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798286,1770575442268,-150.0,0.0004313,30,"2026-02-08T18:30:42.268",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798287,1770575442278,-150.0,0.0004313,30,"2026-02-08T18:30:42.278",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798288,1770575442288,-150.0,0.00043183,30,"2026-02-08T18:30:42.288",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798289,1770575442298,-150.0,0.00043195,30,"2026-02-08T18:30:42.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798290,1770575442308,-150.0,0.00043195,30,"2026-02-08T18:30:42.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798291,1770575442320,-7480.75096343,0.0004321,120,"2026-02-08T18:30:42.320",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798292,1770575442330,-200.0,0.00043232,120,"2026-02-08T18:30:42.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798293,1770575442340,-164.0,0.00043244,16,"2026-02-08T18:30:42.340",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798294,1770575442349,-164.0,0.00043288,16,"2026-02-08T18:30:42.349",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798295,1770575442360,-150.0,0.00043288,30,"2026-02-08T18:30:42.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798296,1770575442370,-150.0,0.00043288,30,"2026-02-08T18:30:42.370",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798297,1770575442380,-150.0,0.00043351,30,"2026-02-08T18:30:42.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798298,1770575442391,-169.75030081,0.0004337,30,"2026-02-08T18:30:42.391",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798299,1770575442400,-150.0,0.00043393,30,"2026-02-08T18:30:42.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798300,1770575442410,-152.52520712,0.000434,120,"2026-02-08T18:30:42.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798301,1770575442420,-530.22730493,0.000434,30,"2026-02-08T18:30:42.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798302,1770575442430,-150.0,0.00043407,30,"2026-02-08T18:30:42.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798303,1770575442439,-150.0,0.00043455,30,"2026-02-08T18:30:42.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798304,1770575442450,-150.0,0.00043455,30,"2026-02-08T18:30:42.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798305,1770575442460,-150.0,0.00043499,30,"2026-02-08T18:30:42.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798306,1770575442469,-150.0,0.00043499,30,"2026-02-08T18:30:42.469",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798307,1770575442478,-200.461407,0.000435,25,"2026-02-08T18:30:42.478",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798308,1770575442488,-300.51862815,0.00043521,5,"2026-02-08T18:30:42.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798309,1770575442497,-251.3634381,0.00043521,10,"2026-02-08T18:30:42.497",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798310,1770575442508,-150.0,0.00043564,2,"2026-02-08T18:30:42.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798311,1770575442517,-150.0,0.00043564,2,"2026-02-08T18:30:42.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798312,1770575442529,-4671.45366529,0.00043564,2,"2026-02-08T18:30:42.529",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798313,1770575442541,-3445.92703626,0.00043564,2,"2026-02-08T18:30:42.541",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798314,1770575442552,-150.0,0.00043564,2,"2026-02-08T18:30:42.552",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798315,1770575442564,-13413.59595424,0.00043564,2,"2026-02-08T18:30:42.564",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798316,1770575442574,-150.0,0.00043572,30,"2026-02-08T18:30:42.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798317,1770575442584,-150.0,0.00043604,30,"2026-02-08T18:30:42.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798318,1770575442593,-150.0,0.00043604,30,"2026-02-08T18:30:42.593",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798319,1770575442603,-25000.0,0.00043633,15,"2026-02-08T18:30:42.603",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798320,1770575442613,-25000.0,0.00043641,15,"2026-02-08T18:30:42.613",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798321,1770575442623,-25000.0,0.0004365,15,"2026-02-08T18:30:42.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798322,1770575442632,-150.0,0.00043656,30,"2026-02-08T18:30:42.632",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798323,1770575442642,-1055.36341632,0.00043656,30,"2026-02-08T18:30:42.642",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798324,1770575442651,-150.0,0.00043656,30,"2026-02-08T18:30:42.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798325,1770575442662,-3240.89898856,0.00043656,30,"2026-02-08T18:30:42.662",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798326,1770575442671,-150.0,0.00043656,30,"2026-02-08T18:30:42.671",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798327,1770575442681,-748.98175906,0.00043656,30,"2026-02-08T18:30:42.681",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798328,1770575442691,-25000.0,0.00043659,15,"2026-02-08T18:30:42.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798329,1770575442709,-265.06963232,0.00043666,8,"2026-02-08T18:30:42.709",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798330,1770575442721,-25000.0,0.00043668,15,"2026-02-08T18:30:42.721",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798331,1770575442732,-25000.0,0.00043677,15,"2026-02-08T18:30:42.732",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798332,1770575442742,-150.0,0.00043683,30,"2026-02-08T18:30:42.742",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798333,1770575442754,-25000.0,0.00043685,15,"2026-02-08T18:30:42.754",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798334,1770575442765,-844.17346933,0.0004369,120,"2026-02-08T18:30:42.765",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798335,1770575442774,-25000.0,0.00043694,15,"2026-02-08T18:30:42.774",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798336,1770575442786,-256.44961567,0.000437,120,"2026-02-08T18:30:42.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798337,1770575442798,-25000.0,0.00043703,15,"2026-02-08T18:30:42.798",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798338,1770575442809,-150.0,0.00043709,30,"2026-02-08T18:30:42.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798339,1770575442818,-25000.0,0.00043712,15,"2026-02-08T18:30:42.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798340,1770575442828,-150.0,0.00043716,30,"2026-02-08T18:30:42.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798341,1770575442838,-150.0,0.00043716,30,"2026-02-08T18:30:42.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798342,1770575442848,-25000.0,0.00043721,15,"2026-02-08T18:30:42.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798343,1770575442857,-25000.0,0.00043729,15,"2026-02-08T18:30:42.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798344,1770575442867,-162.38812646,0.00043732,120,"2026-02-08T18:30:42.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798345,1770575442876,-155.40614317,0.00043735,15,"2026-02-08T18:30:42.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798346,1770575442885,-655.64818807,0.00043735,15,"2026-02-08T18:30:42.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798347,1770575442895,-25000.0,0.00043738,15,"2026-02-08T18:30:42.895",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798348,1770575442904,-25000.0,0.00043747,15,"2026-02-08T18:30:42.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798349,1770575442913,-296460.38853709,0.0004375,120,"2026-02-08T18:30:42.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798350,1770575443098,-5912.7,0.0004375,120,"2026-02-08T18:30:43.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798351,1770575443110,-1857.2051787,0.0004375,120,"2026-02-08T18:30:43.110",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798352,1770575443130,-489.23389195,0.0004375,120,"2026-02-08T18:30:43.130",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798353,1770575443141,-81999.99999978,0.0004375,120,"2026-02-08T18:30:43.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798354,1770575443154,-348.93660504,0.0004375,120,"2026-02-08T18:30:43.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798355,1770575443165,-781.9940052,0.0004375,120,"2026-02-08T18:30:43.165",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798356,1770575443284,-2219.08332884,0.00026141,2,"2026-02-08T18:30:43.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798357,1770575443295,-3030.275,0.00026141,2,"2026-02-08T18:30:43.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798358,1770575443306,-4000.0,0.00026141,2,"2026-02-08T18:30:43.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798359,1770575443338,-36637.22454327,0.00026141,2,"2026-02-08T18:30:43.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798360,1770575443352,-73289.33936362,0.00026141,2,"2026-02-08T18:30:43.352",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798361,1770575443363,-30073.43609311,0.00026141,2,"2026-02-08T18:30:43.363",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798362,1770575443375,-360.11324534,0.00026141,2,"2026-02-08T18:30:43.375",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798363,1770575443389,-10626.20974626,0.00026141,2,"2026-02-08T18:30:43.389",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798364,1770575443402,-7642.11571789,0.00026141,2,"2026-02-08T18:30:43.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798365,1770575443413,-447.1571751,0.00026141,2,"2026-02-08T18:30:43.413",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798366,1770575443423,-33806.8389977,0.00026141,2,"2026-02-08T18:30:43.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798368,1770575444219,-709.01,0.00026141,2,"2026-02-08T18:30:44.219",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798391,1770575445872,-1055.6272,0.00026141,2,"2026-02-08T18:30:45.872",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798392,1770575445925,-4186.4872037,0.00026141,2,"2026-02-08T18:30:45.925",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798393,1770575446035,-6109.21244901,0.00026141,2,"2026-02-08T18:30:46.035",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798397,1770575509577,351.0,0.00035616,30,"2026-02-08T18:31:49.577",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798399,1770575739041,-688.237,0.00025618,10,"2026-02-08T18:35:39.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798400,1770575834554,250.0,0.00015,2,"2026-02-08T18:37:14.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798401,1770575835666,300.0,0.00017,2,"2026-02-08T18:37:15.666",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798432,1770576631901,-550.589,0.00025422,10,"2026-02-08T18:50:31.901",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798434,1770576631911,-332.91168728,0.00025422,2,"2026-02-08T18:50:31.911",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798436,1770576631922,-250.0,0.00025422,2,"2026-02-08T18:50:31.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798438,1770576631931,-15.28198227,0.00025422,10,"2026-02-08T18:50:31.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798439,1770576631954,-174.43101773,0.00025422,10,"2026-02-08T18:50:31.954",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798440,1770576631963,-250.0,0.00025549,2,"2026-02-08T18:50:31.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798441,1770576631973,-1200.0,0.00025739,2,"2026-02-08T18:50:31.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798442,1770576631983,-655.64818812,0.0002574,2,"2026-02-08T18:50:31.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798443,1770576631992,-1991.81652551,0.0002574,2,"2026-02-08T18:50:31.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798444,1770576632001,-173.85227834,0.0002574,2,"2026-02-08T18:50:32.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798445,1770576632011,-548.21266264,0.0002574,2,"2026-02-08T18:50:32.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798446,1770576632020,-564.99886292,0.00025741,2,"2026-02-08T18:50:32.020",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798447,1770576632030,-150.0,0.00025812,2,"2026-02-08T18:50:32.030",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798448,1770576632039,-150.0,0.00025812,2,"2026-02-08T18:50:32.039",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798449,1770576632048,-554.87567158,0.0002583,2,"2026-02-08T18:50:32.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798450,1770576632057,-554.87567158,0.00025831,2,"2026-02-08T18:50:32.057",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798451,1770576632067,-151.0,0.00025837,7,"2026-02-08T18:50:32.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798452,1770576632079,-500.0,0.00025839,2,"2026-02-08T18:50:32.079",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798453,1770576632088,-544.4233127,0.00025839,2,"2026-02-08T18:50:32.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798454,1770576632098,-500.0,0.00025839,2,"2026-02-08T18:50:32.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798455,1770576632108,-500.0,0.00025839,2,"2026-02-08T18:50:32.108",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798456,1770576632117,-500.0,0.00025839,2,"2026-02-08T18:50:32.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798457,1770576632127,-500.0,0.00025839,2,"2026-02-08T18:50:32.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798458,1770576632138,-500.0,0.00025839,2,"2026-02-08T18:50:32.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798459,1770576632147,-500.0,0.00025839,2,"2026-02-08T18:50:32.147",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798460,1770576632156,-500.0,0.00025839,2,"2026-02-08T18:50:32.156",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798461,1770576632166,-612.41984636,0.00025839,2,"2026-02-08T18:50:32.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798463,1770576632176,-500.0,0.00025839,2,"2026-02-08T18:50:32.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798465,1770576632185,-500.0,0.00025839,2,"2026-02-08T18:50:32.185",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798467,1770576632195,-500.0,0.00025839,2,"2026-02-08T18:50:32.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798469,1770576632206,-500.0,0.00025839,2,"2026-02-08T18:50:32.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798471,1770576632215,-500.0,0.00025839,2,"2026-02-08T18:50:32.215",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798472,1770576632224,-500.0,0.00025839,2,"2026-02-08T18:50:32.224",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798473,1770576632234,-500.0,0.00025839,2,"2026-02-08T18:50:32.234",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798474,1770576632243,-500.0,0.00025839,2,"2026-02-08T18:50:32.243",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798475,1770576632253,-500.0,0.00025839,2,"2026-02-08T18:50:32.253",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798476,1770576632263,-500.0,0.00025839,2,"2026-02-08T18:50:32.263",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798477,1770576632275,-500.0,0.00025839,2,"2026-02-08T18:50:32.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798478,1770576632286,-500.0,0.00025839,2,"2026-02-08T18:50:32.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798479,1770576632295,-500.0,0.00025839,2,"2026-02-08T18:50:32.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798480,1770576632306,-500.0,0.00025839,2,"2026-02-08T18:50:32.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798481,1770576632319,-500.0,0.00025839,2,"2026-02-08T18:50:32.319",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798482,1770576632328,-500.0,0.00025839,2,"2026-02-08T18:50:32.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798483,1770576632338,-500.0,0.00025839,2,"2026-02-08T18:50:32.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798484,1770576632348,-500.0,0.00025839,2,"2026-02-08T18:50:32.348",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798485,1770576632360,-500.0,0.00025839,2,"2026-02-08T18:50:32.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798486,1770576632370,-500.0,0.00025839,2,"2026-02-08T18:50:32.370",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798487,1770576632380,-500.0,0.00025839,2,"2026-02-08T18:50:32.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798488,1770576632390,-500.0,0.00025839,2,"2026-02-08T18:50:32.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798489,1770576632400,-500.0,0.00025839,2,"2026-02-08T18:50:32.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798490,1770576632410,-163.31397138,0.00025839,2,"2026-02-08T18:50:32.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798491,1770576632423,-336.68602862,0.00025839,2,"2026-02-08T18:50:32.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798492,1770576632433,-500.0,0.00025839,2,"2026-02-08T18:50:32.433",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798493,1770576632442,-500.0,0.00025839,2,"2026-02-08T18:50:32.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798494,1770576632452,-500.0,0.00025839,2,"2026-02-08T18:50:32.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798495,1770576632462,-500.0,0.00025839,2,"2026-02-08T18:50:32.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798496,1770576632471,-500.0,0.00025839,2,"2026-02-08T18:50:32.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798497,1770576632480,-500.0,0.00025839,2,"2026-02-08T18:50:32.480",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798498,1770576632490,-500.0,0.00025839,2,"2026-02-08T18:50:32.490",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798499,1770576632500,-500.0,0.00025839,2,"2026-02-08T18:50:32.500",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798500,1770576632510,-500.0,0.00025839,2,"2026-02-08T18:50:32.510",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798501,1770576632520,-500.0,0.00025839,2,"2026-02-08T18:50:32.520",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798502,1770576632529,-500.0,0.00025839,2,"2026-02-08T18:50:32.529",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798503,1770576632538,-500.0,0.00025839,2,"2026-02-08T18:50:32.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798504,1770576632547,-500.0,0.00025839,2,"2026-02-08T18:50:32.547",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798505,1770576632557,-500.0,0.00025839,2,"2026-02-08T18:50:32.557",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798506,1770576632566,-500.0,0.00025839,2,"2026-02-08T18:50:32.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798507,1770576632575,-500.0,0.00025839,2,"2026-02-08T18:50:32.575",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798508,1770576632584,-500.0,0.00025839,2,"2026-02-08T18:50:32.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798509,1770576632593,-500.0,0.00025839,2,"2026-02-08T18:50:32.593",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798510,1770576632603,-500.0,0.00025839,2,"2026-02-08T18:50:32.603",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798511,1770576632612,-500.0,0.00025839,2,"2026-02-08T18:50:32.612",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798512,1770576632621,-500.0,0.00025839,2,"2026-02-08T18:50:32.621",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798513,1770576632630,-500.0,0.00025839,2,"2026-02-08T18:50:32.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798514,1770576632639,-500.0,0.00025839,2,"2026-02-08T18:50:32.639",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798515,1770576632648,-500.0,0.00025839,2,"2026-02-08T18:50:32.648",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798516,1770576632658,-500.0,0.00025839,2,"2026-02-08T18:50:32.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798517,1770576632676,-500.0,0.00025839,2,"2026-02-08T18:50:32.676",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798518,1770576632687,-500.0,0.00025839,2,"2026-02-08T18:50:32.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798519,1770576632696,-500.0,0.00025839,2,"2026-02-08T18:50:32.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798520,1770576632705,-500.0,0.00025839,2,"2026-02-08T18:50:32.705",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798521,1770576632715,-500.0,0.00025839,2,"2026-02-08T18:50:32.715",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798522,1770576632724,-500.0,0.00025839,2,"2026-02-08T18:50:32.724",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798523,1770576632734,-500.0,0.00025839,2,"2026-02-08T18:50:32.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798524,1770576632744,-500.0,0.00025839,2,"2026-02-08T18:50:32.744",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798525,1770576632753,-500.0,0.00025839,2,"2026-02-08T18:50:32.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798526,1770576632762,-500.0,0.00025839,2,"2026-02-08T18:50:32.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798527,1770576632772,-500.0,0.00025839,2,"2026-02-08T18:50:32.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798528,1770576632782,-500.0,0.00025839,2,"2026-02-08T18:50:32.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798529,1770576632791,-500.0,0.00025839,2,"2026-02-08T18:50:32.791",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798530,1770576632800,-500.0,0.00025839,2,"2026-02-08T18:50:32.800",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798531,1770576632810,-500.0,0.00025839,2,"2026-02-08T18:50:32.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798532,1770576632819,-500.0,0.00025839,2,"2026-02-08T18:50:32.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798533,1770576632829,-500.0,0.00025839,2,"2026-02-08T18:50:32.829",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798534,1770576632839,-500.0,0.00025839,2,"2026-02-08T18:50:32.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798535,1770576632849,-500.0,0.00025839,2,"2026-02-08T18:50:32.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798536,1770576632859,-500.0,0.00025839,2,"2026-02-08T18:50:32.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798537,1770576632868,-500.0,0.00025839,2,"2026-02-08T18:50:32.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798538,1770576632878,-500.0,0.00025839,2,"2026-02-08T18:50:32.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798539,1770576632888,-500.0,0.00025839,2,"2026-02-08T18:50:32.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798540,1770576632898,-500.0,0.00025839,2,"2026-02-08T18:50:32.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798541,1770576632908,-500.0,0.00025839,2,"2026-02-08T18:50:32.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798542,1770576632917,-500.0,0.00025839,2,"2026-02-08T18:50:32.917",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798543,1770576632927,-500.0,0.00025839,2,"2026-02-08T18:50:32.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798544,1770576632936,-500.0,0.00025839,2,"2026-02-08T18:50:32.936",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798545,1770576632945,-500.0,0.00025839,2,"2026-02-08T18:50:32.945",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798546,1770576632954,-345.60426276,0.00025839,2,"2026-02-08T18:50:32.954",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798547,1770576632963,-500.0,0.00025839,2,"2026-02-08T18:50:32.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798548,1770576632973,-500.0,0.00025839,2,"2026-02-08T18:50:32.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798549,1770576632983,-500.0,0.00025839,2,"2026-02-08T18:50:32.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798550,1770576632993,-500.0,0.00025839,2,"2026-02-08T18:50:32.993",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798551,1770576633002,-245.0,0.00025839,2,"2026-02-08T18:50:33.002",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798552,1770576633012,-150.0,0.00025839,2,"2026-02-08T18:50:33.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798553,1770576633021,-3500000.0,0.0002584,2,"2026-02-08T18:50:33.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798554,1770576633031,-52953.60092516,0.00025841,2,"2026-02-08T18:50:33.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798555,1770576633044,-384.88090561,0.00025841,2,"2026-02-08T18:50:33.044",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798556,1770576633054,-1112.11785737,0.00025841,2,"2026-02-08T18:50:33.054",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798557,1770576633065,-1428.32,0.00025841,2,"2026-02-08T18:50:33.065",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798558,1770576633085,-5848.23006169,0.00025841,2,"2026-02-08T18:50:33.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798562,1770576637962,-2053.64958982,0.00025841,2,"2026-02-08T18:50:37.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798563,1770576637974,-4211.56716035,0.00025841,2,"2026-02-08T18:50:37.974",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798564,1770576637983,-2117.9728,0.00025841,2,"2026-02-08T18:50:37.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798565,1770576637993,-150.0,0.00025867,2,"2026-02-08T18:50:37.993",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798566,1770576638003,-8882.12,0.000259,2,"2026-02-08T18:50:38.003",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798567,1770576638013,-150.0,0.00025922,2,"2026-02-08T18:50:38.013",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798568,1770576638022,-177.43847801,0.0002594,2,"2026-02-08T18:50:38.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798569,1770576638032,-681.61838258,0.00025941,2,"2026-02-08T18:50:38.032",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798570,1770576638041,-9999.99,0.00025941,2,"2026-02-08T18:50:38.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798571,1770576638051,-1202.13,0.00025941,2,"2026-02-08T18:50:38.051",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798572,1770576638060,-200.0,0.00025976,2,"2026-02-08T18:50:38.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798573,1770576638070,-151.0,0.00026025,2,"2026-02-08T18:50:38.070",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798574,1770576638079,-151.0,0.00026025,2,"2026-02-08T18:50:38.079",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798575,1770576638090,-151.0,0.00026025,2,"2026-02-08T18:50:38.090",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798576,1770576638100,-151.0,0.00026025,2,"2026-02-08T18:50:38.100",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798579,1770576638295,-151.0,0.00026025,2,"2026-02-08T18:50:38.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798580,1770576638321,-151.0,0.00026025,2,"2026-02-08T18:50:38.321",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798581,1770576638331,-151.0,0.00026025,2,"2026-02-08T18:50:38.331",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798582,1770576638341,-151.0,0.00026025,2,"2026-02-08T18:50:38.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798583,1770576638350,-151.0,0.00026025,2,"2026-02-08T18:50:38.350",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798584,1770576638362,-151.0,0.00026025,2,"2026-02-08T18:50:38.362",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798585,1770576638372,-151.0,0.00026025,2,"2026-02-08T18:50:38.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798586,1770576638382,-151.0,0.00026025,2,"2026-02-08T18:50:38.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798587,1770576638393,-151.0,0.00026025,2,"2026-02-08T18:50:38.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798588,1770576638403,-151.0,0.00026025,2,"2026-02-08T18:50:38.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798589,1770576638414,-151.0,0.00026025,2,"2026-02-08T18:50:38.414",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798590,1770576638424,-151.0,0.00026025,2,"2026-02-08T18:50:38.424",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798591,1770576638434,-151.0,0.00026025,2,"2026-02-08T18:50:38.434",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798592,1770576638443,-151.0,0.00026025,2,"2026-02-08T18:50:38.443",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798593,1770576638453,-267.57957864,0.00026025,2,"2026-02-08T18:50:38.453",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798594,1770576638464,-1298.2069,0.00026041,2,"2026-02-08T18:50:38.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798595,1770576638473,-8911.7183,0.00026041,2,"2026-02-08T18:50:38.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798596,1770576638483,-301.0,0.0002611,2,"2026-02-08T18:50:38.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798597,1770576638493,-1000.0,0.00026141,2,"2026-02-08T18:50:38.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798598,1770576638503,-170.9,0.000262,7,"2026-02-08T18:50:38.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798599,1770576638512,-332.91168728,0.00026435,2,"2026-02-08T18:50:38.512",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798600,1770576638522,-150.0,0.00027369,2,"2026-02-08T18:50:38.522",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798601,1770576638531,-332.91168728,0.00027448,2,"2026-02-08T18:50:38.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798602,1770576638541,-500.0,0.00027473,5,"2026-02-08T18:50:38.541",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798603,1770576638551,-500.0,0.00027473,5,"2026-02-08T18:50:38.551",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798604,1770576638560,-500.0,0.00027473,5,"2026-02-08T18:50:38.560",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798605,1770576638570,-500.0,0.00027473,3,"2026-02-08T18:50:38.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798606,1770576638579,-500.0,0.00027473,5,"2026-02-08T18:50:38.579",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798607,1770576638589,-500.0,0.00027473,5,"2026-02-08T18:50:38.589",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798608,1770576638600,-525.12123328,0.00027473,5,"2026-02-08T18:50:38.600",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798609,1770576638610,-655.64818807,0.00027739,2,"2026-02-08T18:50:38.610",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798610,1770576638620,-250.0,0.00027964,2,"2026-02-08T18:50:38.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798611,1770576638630,-1680.0,0.00027988,2,"2026-02-08T18:50:38.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798612,1770576638640,-1000.0,0.00028021,5,"2026-02-08T18:50:38.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798613,1770576638650,-1000.0,0.00028021,5,"2026-02-08T18:50:38.650",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798614,1770576638660,-1000.0,0.00028021,5,"2026-02-08T18:50:38.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798615,1770576638669,-157.61677908,0.00028021,3,"2026-02-08T18:50:38.669",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798616,1770576638678,-509.61964186,0.00028021,5,"2026-02-08T18:50:38.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798617,1770576638688,-1000.0,0.00028021,5,"2026-02-08T18:50:38.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798618,1770576638697,-500.0,0.00028037,2,"2026-02-08T18:50:38.697",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798619,1770576638707,-1991.81652551,0.00028371,2,"2026-02-08T18:50:38.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798620,1770576638716,-6930.97143759,0.00028375,2,"2026-02-08T18:50:38.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798621,1770576638727,-332.91168728,0.00028461,2,"2026-02-08T18:50:38.727",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798622,1770576638737,-1000.0,0.00028568,5,"2026-02-08T18:50:38.737",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798623,1770576638747,-500.0,0.00028568,5,"2026-02-08T18:50:38.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798624,1770576638755,-1500.0,0.00028568,5,"2026-02-08T18:50:38.755",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798625,1770576638765,-500.0,0.00028568,5,"2026-02-08T18:50:38.765",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798626,1770576638774,-2008.70815555,0.00029116,5,"2026-02-08T18:50:38.774",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798627,1770576638783,-332.91168728,0.00029473,2,"2026-02-08T18:50:38.783",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798628,1770576638792,-8882.12,0.000295,2,"2026-02-08T18:50:38.792",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798629,1770576638801,-655.64818807,0.00029739,2,"2026-02-08T18:50:38.801",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798630,1770576638810,-152.4,0.0003,2,"2026-02-08T18:50:38.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798631,1770576638819,-152.4,0.0003,2,"2026-02-08T18:50:38.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798632,1770576638828,-152.4,0.0003,2,"2026-02-08T18:50:38.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798633,1770576638837,-152.4,0.0003,2,"2026-02-08T18:50:38.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798634,1770576638847,-152.4,0.0003,2,"2026-02-08T18:50:38.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798635,1770576638857,-152.4,0.0003,2,"2026-02-08T18:50:38.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798636,1770576638866,-152.4,0.0003,2,"2026-02-08T18:50:38.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798637,1770576638875,-152.4,0.0003,2,"2026-02-08T18:50:38.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798638,1770576638885,-152.4,0.0003,2,"2026-02-08T18:50:38.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798639,1770576638898,-152.4,0.0003,2,"2026-02-08T18:50:38.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798640,1770576638908,-152.4,0.0003,2,"2026-02-08T18:50:38.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798641,1770576638918,-152.4,0.0003,2,"2026-02-08T18:50:38.918",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798642,1770576638927,-152.4,0.0003,2,"2026-02-08T18:50:38.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798643,1770576638936,-152.4,0.0003,2,"2026-02-08T18:50:38.936",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798644,1770576638945,-152.4,0.0003,2,"2026-02-08T18:50:38.945",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798645,1770576638955,-152.4,0.0003,2,"2026-02-08T18:50:38.955",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798646,1770576638964,-152.4,0.0003,2,"2026-02-08T18:50:38.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798647,1770576638973,-152.4,0.0003,2,"2026-02-08T18:50:38.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798648,1770576638983,-152.4,0.0003,2,"2026-02-08T18:50:38.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798649,1770576638992,-152.4,0.0003,2,"2026-02-08T18:50:38.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798650,1770576639001,-152.4,0.0003,2,"2026-02-08T18:50:39.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798651,1770576639011,-152.4,0.0003,2,"2026-02-08T18:50:39.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798652,1770576639021,-152.4,0.0003,2,"2026-02-08T18:50:39.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798653,1770576639034,-152.4,0.0003,2,"2026-02-08T18:50:39.034",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798654,1770576639044,-152.4,0.0003,2,"2026-02-08T18:50:39.044",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798655,1770576639052,-152.4,0.0003,2,"2026-02-08T18:50:39.052",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798656,1770576639063,-152.4,0.0003,2,"2026-02-08T18:50:39.063",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798657,1770576639072,-152.4,0.0003,2,"2026-02-08T18:50:39.072",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798658,1770576639083,-152.4,0.0003,2,"2026-02-08T18:50:39.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798659,1770576639095,-152.4,0.0003,2,"2026-02-08T18:50:39.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798660,1770576639105,-152.4,0.0003,2,"2026-02-08T18:50:39.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798661,1770576639114,-152.4,0.0003,2,"2026-02-08T18:50:39.114",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798662,1770576639123,-152.4,0.0003,2,"2026-02-08T18:50:39.123",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798663,1770576639132,-152.4,0.0003,2,"2026-02-08T18:50:39.132",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798664,1770576639142,-152.4,0.0003,2,"2026-02-08T18:50:39.142",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798665,1770576639151,-152.4,0.0003,2,"2026-02-08T18:50:39.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798666,1770576639160,-152.4,0.0003,2,"2026-02-08T18:50:39.160",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798667,1770576639170,-152.4,0.0003,2,"2026-02-08T18:50:39.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798668,1770576639179,-152.4,0.0003,2,"2026-02-08T18:50:39.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798669,1770576639188,-152.4,0.0003,2,"2026-02-08T18:50:39.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798670,1770576639198,-152.4,0.0003,2,"2026-02-08T18:50:39.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798671,1770576639207,-152.4,0.0003,2,"2026-02-08T18:50:39.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798672,1770576639216,-152.4,0.0003,2,"2026-02-08T18:50:39.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798673,1770576639226,-2351.0,0.00030433,2,"2026-02-08T18:50:39.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798674,1770576639236,-332.91168728,0.00030486,2,"2026-02-08T18:50:39.236",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798675,1770576639245,-681.61838257,0.00030492,2,"2026-02-08T18:50:39.245",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798676,1770576639255,-1991.81652551,0.00031003,2,"2026-02-08T18:50:39.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798677,1770576639264,-767.72,0.0003129,2,"2026-02-08T18:50:39.264",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798678,1770576639274,-332.91168728,0.00031499,2,"2026-02-08T18:50:39.274",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798679,1770576639284,-655.64818807,0.00031738,2,"2026-02-08T18:50:39.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798680,1770576639293,-332.91168728,0.00032512,2,"2026-02-08T18:50:39.293",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798681,1770576639304,-509.0,0.00032616,2,"2026-02-08T18:50:39.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798682,1770576639315,-155.53073825,0.00032712,2,"2026-02-08T18:50:39.315",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798683,1770576639325,-2828.55,0.00032773,2,"2026-02-08T18:50:39.325",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798684,1770576639334,-1000.0,0.00032773,20,"2026-02-08T18:50:39.334",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798685,1770576639344,-157.94,0.00032773,2,"2026-02-08T18:50:39.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798686,1770576639355,-767.72,0.00032855,2,"2026-02-08T18:50:39.355",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798687,1770576639364,-1000.0,0.00033081,2,"2026-02-08T18:50:39.364",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798688,1770576639374,-2037.0,0.00033092,3,"2026-02-08T18:50:39.374",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798689,1770576639384,-332.91168728,0.00033525,2,"2026-02-08T18:50:39.384",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798690,1770576639393,-1991.81652551,0.00033634,2,"2026-02-08T18:50:39.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798691,1770576639403,-8882.12,0.000337,2,"2026-02-08T18:50:39.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798692,1770576639412,-655.64818807,0.00033738,2,"2026-02-08T18:50:39.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798693,1770576639422,-767.72,0.00034419,2,"2026-02-08T18:50:39.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798694,1770576639433,-332.91168728,0.00034538,2,"2026-02-08T18:50:39.433",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798695,1770576639442,-250.0,0.00034777,2,"2026-02-08T18:50:39.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798696,1770576639452,-150.0,0.00034904,2,"2026-02-08T18:50:39.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798697,1770576639462,-548.21266263,0.0003495,2,"2026-02-08T18:50:39.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798698,1770576639471,-564.99886292,0.0003495,2,"2026-02-08T18:50:39.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798699,1770576639481,-1331.1502044,0.00035039,2,"2026-02-08T18:50:39.481",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798700,1770576639491,-681.61838257,0.00035043,7,"2026-02-08T18:50:39.491",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798701,1770576639501,-178.93,0.000351,14,"2026-02-08T18:50:39.501",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798702,1770576639510,-167.02,0.000351,14,"2026-02-08T18:50:39.510",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798703,1770576639519,-603.64,0.000351,2,"2026-02-08T18:50:39.519",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798704,1770576639528,-332.91168728,0.00035551,2,"2026-02-08T18:50:39.528",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798705,1770576639538,-500.0,0.00035616,7,"2026-02-08T18:50:39.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798706,1770576639547,-343.3364925,0.00035616,7,"2026-02-08T18:50:39.547",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798707,1770576639556,-655.64818807,0.00035737,2,"2026-02-08T18:50:39.556",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798708,1770576639566,-767.72,0.00035984,2,"2026-02-08T18:50:39.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798709,1770576639575,-6943.4324567,0.00036017,7,"2026-02-08T18:50:39.575",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798710,1770576639584,-1991.81652551,0.00036265,2,"2026-02-08T18:50:39.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798711,1770576639593,-616.0,0.00036453,2,"2026-02-08T18:50:39.593",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798712,1770576639602,-3484.0,0.00036453,2,"2026-02-08T18:50:39.602",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798713,1770576639611,-1335.0,0.00036453,2,"2026-02-08T18:50:39.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798714,1770576639620,-1411.0,0.00036453,2,"2026-02-08T18:50:39.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798715,1770576639629,-917.0,0.00036453,2,"2026-02-08T18:50:39.629",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798716,1770576639639,-3255.0,0.00036453,2,"2026-02-08T18:50:39.639",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798717,1770576639648,-412.0,0.00036453,2,"2026-02-08T18:50:39.648",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798718,1770576639660,-789.53826779,0.00036555,2,"2026-02-08T18:50:39.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798719,1770576639673,-541.61193655,0.00036555,2,"2026-02-08T18:50:39.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798720,1770576639683,-332.91168728,0.00036563,2,"2026-02-08T18:50:39.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798721,1770576639694,-509.0,0.00036565,6,"2026-02-08T18:50:39.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798722,1770576639705,-1586.08228228,0.000366,2,"2026-02-08T18:50:39.705",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798723,1770576639727,-7296.03771772,0.000366,2,"2026-02-08T18:50:39.727",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798724,1770576639738,-150.0,0.00036649,2,"2026-02-08T18:50:39.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798726,1770576639749,-1000.0,0.00037217,2,"2026-02-08T18:50:39.749",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798727,1770576639759,-767.72,0.00037549,2,"2026-02-08T18:50:39.759",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798728,1770576639768,-332.91168728,0.00037576,2,"2026-02-08T18:50:39.768",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798729,1770576639778,-655.64818807,0.00037737,2,"2026-02-08T18:50:39.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798730,1770576639789,-300.0,0.00037808,2,"2026-02-08T18:50:39.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798731,1770576639799,-1331.15020434,0.00038072,2,"2026-02-08T18:50:39.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798732,1770576639808,-150.0,0.00038482,2,"2026-02-08T18:50:39.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798733,1770576639818,-332.91168728,0.00038589,2,"2026-02-08T18:50:39.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798734,1770576639828,-1991.81652551,0.00038896,2,"2026-02-08T18:50:39.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798735,1770576639839,-616.0,0.00039453,2,"2026-02-08T18:50:39.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798736,1770576639848,-3484.0,0.00039453,2,"2026-02-08T18:50:39.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798737,1770576639859,-1335.0,0.00039453,2,"2026-02-08T18:50:39.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798738,1770576639868,-917.0,0.00039453,2,"2026-02-08T18:50:39.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798739,1770576639877,-3255.0,0.00039453,2,"2026-02-08T18:50:39.877",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798740,1770576639888,-412.0,0.00039453,2,"2026-02-08T18:50:39.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798741,1770576639900,-1331.15020434,0.00039588,2,"2026-02-08T18:50:39.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798742,1770576639910,-360.8,0.0003959,2,"2026-02-08T18:50:39.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798743,1770576639919,-681.61838257,0.00039594,13,"2026-02-08T18:50:39.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798744,1770576639928,-332.91168728,0.00039602,2,"2026-02-08T18:50:39.928",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798745,1770576639939,-655.64818807,0.00039736,2,"2026-02-08T18:50:39.939",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798746,1770576639949,-500.0,0.00039773,5,"2026-02-08T18:50:39.949",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798747,1770576639959,-500.0,0.00039773,5,"2026-02-08T18:50:39.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798748,1770576639969,-500.0,0.00039773,5,"2026-02-08T18:50:39.969",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798749,1770576639979,-150.0,0.00039812,7,"2026-02-08T18:50:39.979",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798750,1770576639990,-150.0,0.00039812,7,"2026-02-08T18:50:39.990",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798751,1770576640001,-150.0,0.00039812,7,"2026-02-08T18:50:40.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798752,1770576640011,-150.0,0.00039812,7,"2026-02-08T18:50:40.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798754,1770576640022,-150.0,0.00039812,7,"2026-02-08T18:50:40.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798756,1770576640032,-150.0,0.00039812,7,"2026-02-08T18:50:40.032",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798757,1770576640043,-150.0,0.00039812,7,"2026-02-08T18:50:40.043",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798758,1770576640052,-152.06887484,0.00039812,7,"2026-02-08T18:50:40.052",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798759,1770576640061,-150.0,0.00039812,7,"2026-02-08T18:50:40.061",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798760,1770576640071,-221.6279223,0.00039812,7,"2026-02-08T18:50:40.071",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798761,1770576640080,-150.0,0.00039812,7,"2026-02-08T18:50:40.080",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798762,1770576640089,-150.0,0.00039812,7,"2026-02-08T18:50:40.089",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798763,1770576640098,-150.0,0.00039812,7,"2026-02-08T18:50:40.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798764,1770576640108,-162.30470815,0.00039812,7,"2026-02-08T18:50:40.108",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798765,1770576640118,-150.0,0.00039812,7,"2026-02-08T18:50:40.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798766,1770576640127,-1000.0,0.00039847,14,"2026-02-08T18:50:40.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798767,1770576640139,-150.0,0.00039918,7,"2026-02-08T18:50:40.139",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798768,1770576640148,-22499.99,0.0004,120,"2026-02-08T18:50:40.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798769,1770576640158,-22500.0,0.0004,120,"2026-02-08T18:50:40.158",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798770,1770576640167,-151.0,0.0004,120,"2026-02-08T18:50:40.167",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798771,1770576640178,-153.0,0.0004,120,"2026-02-08T18:50:40.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798772,1770576640187,-150.0,0.00040023,7,"2026-02-08T18:50:40.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798773,1770576640198,-150.0,0.00040034,7,"2026-02-08T18:50:40.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798774,1770576640207,-150.0,0.00040073,7,"2026-02-08T18:50:40.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798775,1770576640218,-150.0,0.00040073,7,"2026-02-08T18:50:40.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798776,1770576640227,-150.0,0.00040089,7,"2026-02-08T18:50:40.227",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798777,1770576640238,-1000.0,0.00040121,14,"2026-02-08T18:50:40.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798778,1770576640247,-150.0,0.00040128,7,"2026-02-08T18:50:40.247",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798779,1770576640256,-150.0,0.00040128,7,"2026-02-08T18:50:40.256",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798780,1770576640266,-150.0,0.00040181,7,"2026-02-08T18:50:40.266",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798781,1770576640275,-150.0,0.00040234,7,"2026-02-08T18:50:40.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798782,1770576640286,-150.0,0.00040255,7,"2026-02-08T18:50:40.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798783,1770576640295,-433.80361693,0.00040321,5,"2026-02-08T18:50:40.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798784,1770576640307,-587.12032473,0.00040321,5,"2026-02-08T18:50:40.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798785,1770576640324,-1006.85499541,0.00040321,5,"2026-02-08T18:50:40.324",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798786,1770576640334,-150.0,0.00040333,7,"2026-02-08T18:50:40.334",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798787,1770576640344,-150.0,0.00040333,7,"2026-02-08T18:50:40.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798788,1770576640354,-150.0,0.00040339,7,"2026-02-08T18:50:40.354",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798789,1770576640364,-150.0,0.00040365,7,"2026-02-08T18:50:40.364",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798790,1770576640374,-22500.0,0.00040375,120,"2026-02-08T18:50:40.374",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798791,1770576640384,-1499.0,0.00040395,14,"2026-02-08T18:50:40.384",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798792,1770576640394,-150.0,0.00040406,2,"2026-02-08T18:50:40.394",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798793,1770576640404,-150.0,0.00040444,7,"2026-02-08T18:50:40.404",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798794,1770576640413,-150.0,0.00040444,7,"2026-02-08T18:50:40.413",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798795,1770576640423,-150.0,0.00040476,7,"2026-02-08T18:50:40.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798796,1770576640432,-509.0,0.00040514,11,"2026-02-08T18:50:40.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798797,1770576640442,-150.0,0.0004055,7,"2026-02-08T18:50:40.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798798,1770576640452,-150.0,0.0004055,7,"2026-02-08T18:50:40.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798799,1770576640462,-150.0,0.00040593,7,"2026-02-08T18:50:40.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798800,1770576640471,-150.0,0.00040593,7,"2026-02-08T18:50:40.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798801,1770576640480,-332.91168728,0.00040615,2,"2026-02-08T18:50:40.480",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798802,1770576640489,-150.0,0.00040642,7,"2026-02-08T18:50:40.489",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798804,1770576640499,-150.0,0.00040655,7,"2026-02-08T18:50:40.499",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798805,1770576640508,-150.0,0.00040697,7,"2026-02-08T18:50:40.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798806,1770576640517,-20844.04,0.0004075,120,"2026-02-08T18:50:40.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798807,1770576640527,-150.0,0.0004076,7,"2026-02-08T18:50:40.527",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798808,1770576640536,-150.0,0.0004076,7,"2026-02-08T18:50:40.536",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798809,1770576640545,-151.0,0.000408,120,"2026-02-08T18:50:40.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798810,1770576640554,-2000.0,0.000408,2,"2026-02-08T18:50:40.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798811,1770576640563,-19972.0,0.000408,2,"2026-02-08T18:50:40.563",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798812,1770576640573,-150.0,0.00040853,7,"2026-02-08T18:50:40.573",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798813,1770576640582,-150.0,0.00040853,7,"2026-02-08T18:50:40.582",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798814,1770576640592,-150.0,0.00040866,7,"2026-02-08T18:50:40.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798815,1770576640601,-150.0,0.00040918,7,"2026-02-08T18:50:40.601",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798816,1770576640612,-150.0,0.00040918,7,"2026-02-08T18:50:40.612",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798817,1770576640621,-150.0,0.00040918,7,"2026-02-08T18:50:40.621",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798818,1770576640631,-150.0,0.00040918,7,"2026-02-08T18:50:40.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798819,1770576640640,-157.94,0.00040966,2,"2026-02-08T18:50:40.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798820,1770576640650,-150.0,0.00040971,7,"2026-02-08T18:50:40.650",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798821,1770576640662,-153.0,0.00041,120,"2026-02-08T18:50:40.662",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798822,1770576640671,-311.265144,0.00041068,22,"2026-02-08T18:50:40.671",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798823,1770576640680,-150.0,0.00041076,7,"2026-02-08T18:50:40.680",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798824,1770576640691,-150.0,0.00041076,7,"2026-02-08T18:50:40.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798825,1770576640701,-363.77058182,0.00041095,120,"2026-02-08T18:50:40.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798826,1770576640710,-1331.15020434,0.00041104,2,"2026-02-08T18:50:40.710",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798827,1770576640720,-150.0,0.00041113,30,"2026-02-08T18:50:40.720",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798828,1770576640730,-150.0,0.00041113,30,"2026-02-08T18:50:40.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798829,1770576640740,-150.0,0.00041139,30,"2026-02-08T18:50:40.740",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798830,1770576640749,-150.0,0.00041182,30,"2026-02-08T18:50:40.749",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798831,1770576640759,-150.0,0.00041195,30,"2026-02-08T18:50:40.759",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798832,1770576640769,-603.64,0.000412,30,"2026-02-08T18:50:40.769",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798833,1770576640778,-150.0,0.00041287,30,"2026-02-08T18:50:40.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798834,1770576640788,-150.0,0.00041287,30,"2026-02-08T18:50:40.788",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798835,1770576640799,-150.0,0.00041287,30,"2026-02-08T18:50:40.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798836,1770576640808,-1000.0,0.00041352,2,"2026-02-08T18:50:40.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798837,1770576640819,-150.0,0.00041361,30,"2026-02-08T18:50:40.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798838,1770576640829,-150.0,0.00041374,30,"2026-02-08T18:50:40.829",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798839,1770576640840,-150.0,0.00041374,30,"2026-02-08T18:50:40.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798840,1770576640850,-150.0,0.00041392,30,"2026-02-08T18:50:40.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798841,1770576640861,-150.0,0.00041392,30,"2026-02-08T18:50:40.861",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798842,1770576640871,-150.0,0.00041471,30,"2026-02-08T18:50:40.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798843,1770576640880,-150.0,0.00041498,30,"2026-02-08T18:50:40.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798844,1770576640889,-1991.81652551,0.00041528,28,"2026-02-08T18:50:40.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798845,1770576640899,-150.0,0.00041582,30,"2026-02-08T18:50:40.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798846,1770576640908,-151.0,0.000416,120,"2026-02-08T18:50:40.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798847,1770576640918,-150.0,0.00041603,30,"2026-02-08T18:50:40.918",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798848,1770576640928,-332.91168728,0.00041628,2,"2026-02-08T18:50:40.928",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798849,1770576640938,-150.0,0.00041634,30,"2026-02-08T18:50:40.938",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798850,1770576640947,-150.0,0.00041634,30,"2026-02-08T18:50:40.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798851,1770576640956,-150.0,0.00041656,30,"2026-02-08T18:50:40.956",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798852,1770576640967,-8882.12,0.000417,14,"2026-02-08T18:50:40.967",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798853,1770576640977,-150.0,0.00041708,30,"2026-02-08T18:50:40.977",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798854,1770576640987,-150.0,0.00041708,30,"2026-02-08T18:50:40.987",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798855,1770576640996,-655.64818807,0.00041736,15,"2026-02-08T18:50:40.996",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798856,1770576641007,-150.0,0.00041748,30,"2026-02-08T18:50:41.007",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798857,1770576641017,-800.0,0.000418,15,"2026-02-08T18:50:41.017",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798858,1770576641027,-800.0,0.000418,15,"2026-02-08T18:50:41.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798859,1770576641038,-800.0,0.000418,15,"2026-02-08T18:50:41.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798860,1770576641048,-800.0,0.000418,15,"2026-02-08T18:50:41.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798861,1770576641058,-800.0,0.000418,15,"2026-02-08T18:50:41.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798862,1770576641067,-829.56170862,0.000418,15,"2026-02-08T18:50:41.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798863,1770576641077,-150.0,0.00041803,30,"2026-02-08T18:50:41.077",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798864,1770576641086,-150.0,0.00041814,30,"2026-02-08T18:50:41.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798865,1770576641095,-150.0,0.00041894,30,"2026-02-08T18:50:41.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798866,1770576641104,-150.0,0.00041894,30,"2026-02-08T18:50:41.104",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798867,1770576641117,-150.0,0.00041919,30,"2026-02-08T18:50:41.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798868,1770576641128,-213.75126474,0.00042,2,"2026-02-08T18:50:41.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798869,1770576641138,-153.0,0.00042,120,"2026-02-08T18:50:41.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798870,1770576641148,-150.0,0.00042024,30,"2026-02-08T18:50:41.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798871,1770576641157,-150.0,0.00042024,30,"2026-02-08T18:50:41.157",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798872,1770576641167,-150.0,0.00042024,30,"2026-02-08T18:50:41.167",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798873,1770576641176,-150.0,0.00042024,30,"2026-02-08T18:50:41.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798874,1770576641186,-150.0,0.00042024,30,"2026-02-08T18:50:41.186",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798875,1770576641195,-150.0,0.00042024,30,"2026-02-08T18:50:41.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798876,1770576641204,-150.0,0.00042024,30,"2026-02-08T18:50:41.204",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798877,1770576641213,-150.0,0.00042024,30,"2026-02-08T18:50:41.213",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798878,1770576641223,-150.0,0.0004213,30,"2026-02-08T18:50:41.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798879,1770576641232,-150.0,0.00042154,30,"2026-02-08T18:50:41.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798880,1770576641241,-150.0,0.00042154,30,"2026-02-08T18:50:41.241",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798881,1770576641251,-150.0,0.00042235,30,"2026-02-08T18:50:41.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798882,1770576641260,-150.0,0.00042245,30,"2026-02-08T18:50:41.260",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798883,1770576641270,-150.0,0.00042301,30,"2026-02-08T18:50:41.270",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798884,1770576641280,-150.0,0.0004234,30,"2026-02-08T18:50:41.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798885,1770576641290,-150.0,0.0004234,30,"2026-02-08T18:50:41.290",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798886,1770576641299,-200.0,0.0004236,2,"2026-02-08T18:50:41.299",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798887,1770576641308,-150.0,0.00042393,30,"2026-02-08T18:50:41.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798888,1770576641319,-151.0,0.000424,120,"2026-02-08T18:50:41.319",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798889,1770576641329,-150.0,0.00042415,30,"2026-02-08T18:50:41.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798890,1770576641339,-150.0,0.00042415,30,"2026-02-08T18:50:41.339",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798891,1770576641349,-150.0,0.00042426,120,"2026-02-08T18:50:41.349",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798892,1770576641361,-169.75030081,0.00042438,30,"2026-02-08T18:50:41.361",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798893,1770576641370,-150.0,0.00042445,30,"2026-02-08T18:50:41.370",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798894,1770576641380,-616.0,0.00042453,2,"2026-02-08T18:50:41.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798895,1770576641391,-3484.0,0.00042453,2,"2026-02-08T18:50:41.391",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798896,1770576641401,-1335.0,0.00042453,2,"2026-02-08T18:50:41.401",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798897,1770576641410,-917.0,0.00042453,2,"2026-02-08T18:50:41.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798898,1770576641419,-3255.0,0.00042453,2,"2026-02-08T18:50:41.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798899,1770576641429,-412.0,0.00042453,2,"2026-02-08T18:50:41.429",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798900,1770576641438,-10000.0,0.00042466,120,"2026-02-08T18:50:41.438",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798901,1770576641448,-150.0,0.00042467,30,"2026-02-08T18:50:41.448",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798902,1770576641458,-150.0,0.00042551,30,"2026-02-08T18:50:41.458",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798903,1770576641467,-150.0,0.00042577,30,"2026-02-08T18:50:41.467",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798904,1770576641477,-539.29236495,0.00042592,60,"2026-02-08T18:50:41.477",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798905,1770576641486,-1331.15020434,0.00042621,8,"2026-02-08T18:50:41.486",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798906,1770576641495,-332.91168728,0.00042641,2,"2026-02-08T18:50:41.495",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798907,1770576641506,-150.0,0.00042656,30,"2026-02-08T18:50:41.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798908,1770576641515,-150.0,0.00042656,30,"2026-02-08T18:50:41.515",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798909,1770576641525,-150.0,0.00042675,30,"2026-02-08T18:50:41.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798910,1770576641534,-150.0,0.00042675,30,"2026-02-08T18:50:41.534",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798911,1770576641543,-150.0,0.00042688,30,"2026-02-08T18:50:41.543",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798912,1770576641553,-780.35191,0.000427,20,"2026-02-08T18:50:41.553",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798913,1770576641563,-8882.12,0.000427,2,"2026-02-08T18:50:41.563",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798914,1770576641572,-800.0,0.0004274,7,"2026-02-08T18:50:41.572",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798915,1770576641582,-2827.0,0.0004275,16,"2026-02-08T18:50:41.582",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798916,1770576641592,-150.0,0.00042761,30,"2026-02-08T18:50:41.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798917,1770576641601,-150.0,0.00042761,30,"2026-02-08T18:50:41.601",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798918,1770576641611,-150.0,0.00042761,30,"2026-02-08T18:50:41.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798919,1770576641621,-152.0,0.00042826,3,"2026-02-08T18:50:41.621",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798920,1770576641630,-151.0,0.00042836,120,"2026-02-08T18:50:41.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798921,1770576641640,-49932.0,0.00042839,30,"2026-02-08T18:50:41.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798922,1770576641649,-150.0,0.00042854,30,"2026-02-08T18:50:41.649",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798923,1770576641660,-150.0,0.00042867,30,"2026-02-08T18:50:41.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798924,1770576641670,-4555.29193256,0.00042882,7,"2026-02-08T18:50:41.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798925,1770576641679,-827.0,0.00042887,16,"2026-02-08T18:50:41.679",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798926,1770576641688,-164.0,0.00042894,16,"2026-02-08T18:50:41.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798927,1770576641697,-2827.0,0.00042894,16,"2026-02-08T18:50:41.697",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798928,1770576641707,-8882.12,0.000429,14,"2026-02-08T18:50:41.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798929,1770576641716,-16511.11257832,0.000429,120,"2026-02-08T18:50:41.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798930,1770576641726,-169.75030081,0.00042904,30,"2026-02-08T18:50:41.726",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798931,1770576641736,-150.0,0.00042909,30,"2026-02-08T18:50:41.736",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798932,1770576641745,-196.0,0.00042924,16,"2026-02-08T18:50:41.745",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798933,1770576641755,-200.0,0.00042932,2,"2026-02-08T18:50:41.755",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798934,1770576641764,-150.0,0.00042935,30,"2026-02-08T18:50:41.764",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798935,1770576641773,-150.0,0.00042935,30,"2026-02-08T18:50:41.773",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798936,1770576641782,-150.0,0.00042972,30,"2026-02-08T18:50:41.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798937,1770576641793,-150.0,0.00042972,30,"2026-02-08T18:50:41.793",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798938,1770576641802,-300.0,0.00042973,5,"2026-02-08T18:50:41.802",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798939,1770576641811,-150.0,0.00042973,10,"2026-02-08T18:50:41.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798940,1770576641823,-212.0,0.00043,30,"2026-02-08T18:50:41.823",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798941,1770576641832,-153.0,0.00043,120,"2026-02-08T18:50:41.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798942,1770576641841,-2000.0,0.00043,7,"2026-02-08T18:50:41.841",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798943,1770576641851,-150.0,0.00043077,30,"2026-02-08T18:50:41.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798944,1770576641862,-1818.35964258,0.00043094,2,"2026-02-08T18:50:41.862",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798945,1770576641871,-151.0,0.000431,120,"2026-02-08T18:50:41.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798946,1770576641880,-164.0,0.0004312,16,"2026-02-08T18:50:41.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798947,1770576641889,-150.0,0.0004313,30,"2026-02-08T18:50:41.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798948,1770576641899,-150.0,0.0004313,30,"2026-02-08T18:50:41.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798949,1770576641909,-150.0,0.0004313,30,"2026-02-08T18:50:41.909",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798950,1770576641919,-150.0,0.0004313,30,"2026-02-08T18:50:41.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798951,1770576641928,-164.0,0.00043151,16,"2026-02-08T18:50:41.928",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798952,1770576641937,-150.0,0.00043183,30,"2026-02-08T18:50:41.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798953,1770576641946,-150.0,0.00043195,30,"2026-02-08T18:50:41.946",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798954,1770576641956,-150.0,0.00043195,30,"2026-02-08T18:50:41.956",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798955,1770576641965,-2699.0,0.00043206,16,"2026-02-08T18:50:41.965",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798956,1770576641975,-49932.0,0.00043281,30,"2026-02-08T18:50:41.975",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798957,1770576641984,-150.0,0.00043288,30,"2026-02-08T18:50:41.984",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798958,1770576641994,-150.0,0.00043288,30,"2026-02-08T18:50:41.994",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798959,1770576642003,-636.0,0.00043318,120,"2026-02-08T18:50:42.003",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798960,1770576642012,-200.0,0.00043336,120,"2026-02-08T18:50:42.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798961,1770576642022,-150.0,0.00043351,30,"2026-02-08T18:50:42.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798962,1770576642031,-169.75030081,0.0004337,30,"2026-02-08T18:50:42.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798963,1770576642041,-150.0,0.00043393,30,"2026-02-08T18:50:42.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798964,1770576642051,-265.06963232,0.00043398,8,"2026-02-08T18:50:42.051",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798965,1770576642061,-152.52520712,0.000434,120,"2026-02-08T18:50:42.061",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798966,1770576642071,-150.0,0.00043407,30,"2026-02-08T18:50:42.071",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798967,1770576642080,-150.0,0.00043455,30,"2026-02-08T18:50:42.080",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798968,1770576642089,-150.0,0.00043455,30,"2026-02-08T18:50:42.089",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798969,1770576642099,-300.090238,0.00043475,117,"2026-02-08T18:50:42.099",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798970,1770576642109,-150.0,0.00043499,30,"2026-02-08T18:50:42.109",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798971,1770576642119,-150.0,0.00043499,30,"2026-02-08T18:50:42.119",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798972,1770576642131,-49183.47,0.000435,120,"2026-02-08T18:50:42.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798973,1770576642140,-200.461407,0.000435,25,"2026-02-08T18:50:42.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798974,1770576642150,-300.51862815,0.00043521,5,"2026-02-08T18:50:42.150",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798975,1770576642159,-251.3634381,0.00043521,10,"2026-02-08T18:50:42.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798976,1770576642169,-840.0,0.00043524,16,"2026-02-08T18:50:42.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798977,1770576642178,-150.0,0.00043564,2,"2026-02-08T18:50:42.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798978,1770576642187,-150.0,0.00043564,2,"2026-02-08T18:50:42.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798979,1770576642197,-4671.45366529,0.00043564,2,"2026-02-08T18:50:42.197",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798980,1770576642206,-3445.92703626,0.00043564,2,"2026-02-08T18:50:42.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798981,1770576642216,-150.0,0.00043564,2,"2026-02-08T18:50:42.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798982,1770576642226,-13413.59595424,0.00043564,2,"2026-02-08T18:50:42.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798983,1770576642237,-150.0,0.00043572,30,"2026-02-08T18:50:42.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798984,1770576642251,-150.0,0.00043604,30,"2026-02-08T18:50:42.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798985,1770576642265,-150.0,0.00043604,30,"2026-02-08T18:50:42.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798986,1770576642276,-332.91168728,0.00043654,2,"2026-02-08T18:50:42.276",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798987,1770576642286,-150.0,0.00043656,30,"2026-02-08T18:50:42.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798988,1770576642296,-1055.36341632,0.00043656,30,"2026-02-08T18:50:42.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798989,1770576642306,-150.0,0.00043656,30,"2026-02-08T18:50:42.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798990,1770576642319,-3240.89898856,0.00043656,30,"2026-02-08T18:50:42.319",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798991,1770576642504,-150.0,0.00043656,30,"2026-02-08T18:50:42.504",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798992,1770576642515,-748.98175906,0.00043656,30,"2026-02-08T18:50:42.515",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798993,1770576642525,-8659.0,0.00043679,7,"2026-02-08T18:50:42.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798994,1770576642535,-150.0,0.00043683,30,"2026-02-08T18:50:42.535",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798995,1770576642545,-150.0,0.00043709,30,"2026-02-08T18:50:42.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798996,1770576642554,-150.0,0.00043716,30,"2026-02-08T18:50:42.554",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798997,1770576642564,-150.0,0.00043716,30,"2026-02-08T18:50:42.564",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798998,1770576642574,-49932.0,0.00043723,30,"2026-02-08T18:50:42.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404798999,1770576642583,-25000.0,0.00043729,15,"2026-02-08T18:50:42.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799000,1770576642592,-162.38812646,0.00043732,120,"2026-02-08T18:50:42.592",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799001,1770576642602,-655.64818807,0.00043735,15,"2026-02-08T18:50:42.602",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799002,1770576642612,-25000.0,0.00043738,15,"2026-02-08T18:50:42.612",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799003,1770576642621,-25000.0,0.00043747,15,"2026-02-08T18:50:42.621",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799004,1770576642631,-1000.0,0.00043749,120,"2026-02-08T18:50:42.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799005,1770576642641,-972.91760625,0.0004375,120,"2026-02-08T18:50:42.641",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799006,1770576642650,-1288.09761471,0.0004375,7,"2026-02-08T18:50:42.650",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799007,1770576642659,-200.0,0.0004375,7,"2026-02-08T18:50:42.659",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799008,1770576642668,-380.0,0.00043751,2,"2026-02-08T18:50:42.668",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799009,1770576642678,-25000.0,0.00043756,15,"2026-02-08T18:50:42.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799010,1770576642687,-25000.0,0.00043756,15,"2026-02-08T18:50:42.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799011,1770576642696,-25000.0,0.00043765,15,"2026-02-08T18:50:42.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799012,1770576642706,-25000.0,0.00043765,15,"2026-02-08T18:50:42.706",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799013,1770576642716,-25000.0,0.00043773,15,"2026-02-08T18:50:42.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799014,1770576642725,-25000.0,0.00043773,15,"2026-02-08T18:50:42.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799015,1770576642734,-25000.0,0.00043782,15,"2026-02-08T18:50:42.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799016,1770576642743,-25000.0,0.00043782,15,"2026-02-08T18:50:42.743",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799017,1770576642752,-151.0,0.00043788,120,"2026-02-08T18:50:42.752",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799018,1770576642761,-25000.0,0.00043791,15,"2026-02-08T18:50:42.761",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799019,1770576642771,-25000.0,0.00043791,15,"2026-02-08T18:50:42.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799020,1770576642780,-150.0,0.00043794,30,"2026-02-08T18:50:42.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799021,1770576642789,-25000.0,0.000438,15,"2026-02-08T18:50:42.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799022,1770576642799,-25000.0,0.000438,15,"2026-02-08T18:50:42.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799023,1770576642812,-150.0,0.000438,72,"2026-02-08T18:50:42.812",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799024,1770576642821,-150.0,0.000438,70,"2026-02-08T18:50:42.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799025,1770576642831,-25000.0,0.00043809,15,"2026-02-08T18:50:42.831",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799026,1770576642841,-25000.0,0.00043809,15,"2026-02-08T18:50:42.841",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799027,1770576642850,-150.0,0.00043815,30,"2026-02-08T18:50:42.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799028,1770576642860,-25000.0,0.00043817,15,"2026-02-08T18:50:42.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799029,1770576642870,-25000.0,0.00043817,15,"2026-02-08T18:50:42.870",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799030,1770576642880,-554.87567158,0.00043826,7,"2026-02-08T18:50:42.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799031,1770576642889,-25000.0,0.00043826,15,"2026-02-08T18:50:42.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799032,1770576642899,-25000.0,0.00043826,15,"2026-02-08T18:50:42.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799033,1770576642909,-151.0,0.00043832,120,"2026-02-08T18:50:42.909",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799034,1770576642919,-151.0,0.00043832,120,"2026-02-08T18:50:42.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799035,1770576642928,-161.78,0.00043834,7,"2026-02-08T18:50:42.928",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799036,1770576642937,-149323.49690166,0.00043835,56,"2026-02-08T18:50:42.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799037,1770576642947,-9092.66790244,0.00043835,15,"2026-02-08T18:50:42.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799038,1770576642957,-25000.0,0.00043835,15,"2026-02-08T18:50:42.957",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799039,1770576642967,-225.617743,0.00043835,120,"2026-02-08T18:50:42.967",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799040,1770576642976,-151.0,0.00043835,60,"2026-02-08T18:50:42.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799041,1770576642986,-500.0,0.00043835,120,"2026-02-08T18:50:42.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799042,1770576642995,-500.0,0.00043835,120,"2026-02-08T18:50:42.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799043,1770576643007,-500.0,0.00043835,120,"2026-02-08T18:50:43.007",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799044,1770576643016,-527.3580023,0.00043835,120,"2026-02-08T18:50:43.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799045,1770576643025,-500.0,0.00043835,120,"2026-02-08T18:50:43.025",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799046,1770576643035,-500.0,0.00043835,2,"2026-02-08T18:50:43.035",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799047,1770576643044,-500.0,0.00043835,2,"2026-02-08T18:50:43.044",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799048,1770576643054,-500.0,0.00043835,2,"2026-02-08T18:50:43.054",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799049,1770576643065,-500.0,0.00043835,2,"2026-02-08T18:50:43.065",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799050,1770576643075,-500.0,0.00043835,2,"2026-02-08T18:50:43.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799051,1770576643086,-500.0,0.00043835,2,"2026-02-08T18:50:43.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799052,1770576643096,-500.0,0.00043835,2,"2026-02-08T18:50:43.096",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799053,1770576643107,-500.0,0.00043835,2,"2026-02-08T18:50:43.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799054,1770576643116,-500.0,0.00043835,2,"2026-02-08T18:50:43.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799055,1770576643125,-500.0,0.00043835,2,"2026-02-08T18:50:43.125",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799056,1770576643135,-500.0,0.00043835,120,"2026-02-08T18:50:43.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799057,1770576643146,-500.0,0.00043835,120,"2026-02-08T18:50:43.146",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799058,1770576643156,-500.0,0.00043835,120,"2026-02-08T18:50:43.156",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799059,1770576643166,-500.0,0.00043835,120,"2026-02-08T18:50:43.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799060,1770576643176,-500.0,0.00043835,120,"2026-02-08T18:50:43.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799061,1770576643190,-500.0,0.00043835,120,"2026-02-08T18:50:43.190",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799062,1770576643201,-511.15217907,0.00043835,120,"2026-02-08T18:50:43.201",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799063,1770576643210,-500.0,0.00043835,120,"2026-02-08T18:50:43.210",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799064,1770576643220,-500.0,0.00043835,120,"2026-02-08T18:50:43.220",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799065,1770576643230,-500.0,0.00043835,120,"2026-02-08T18:50:43.230",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799066,1770576643241,-500.0,0.00043835,120,"2026-02-08T18:50:43.241",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799067,1770576643252,-500.0,0.00043835,120,"2026-02-08T18:50:43.252",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799068,1770576643262,-500.0,0.00043835,120,"2026-02-08T18:50:43.262",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799069,1770576643274,-500.0,0.00043835,120,"2026-02-08T18:50:43.274",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799070,1770576643284,-500.0,0.00043835,120,"2026-02-08T18:50:43.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799071,1770576643294,-500.0,0.00043835,120,"2026-02-08T18:50:43.294",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799072,1770576643304,-500.0,0.00043835,120,"2026-02-08T18:50:43.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799073,1770576643316,-500.0,0.00043835,120,"2026-02-08T18:50:43.316",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799074,1770576643328,-500.0,0.00043835,120,"2026-02-08T18:50:43.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799075,1770576643338,-513.24541406,0.00043835,120,"2026-02-08T18:50:43.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799076,1770576643347,-500.0,0.00043835,120,"2026-02-08T18:50:43.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799077,1770576643358,-500.0,0.00043835,120,"2026-02-08T18:50:43.358",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799078,1770576643368,-25000.0,0.00043835,15,"2026-02-08T18:50:43.368",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799079,1770576643378,-500.0,0.00043835,120,"2026-02-08T18:50:43.378",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799080,1770576643388,-527.05483782,0.00043835,120,"2026-02-08T18:50:43.388",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799081,1770576643399,-500.0,0.00043835,120,"2026-02-08T18:50:43.399",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799082,1770576643409,-500.0,0.00043835,120,"2026-02-08T18:50:43.409",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799083,1770576643419,-500.0,0.00043835,120,"2026-02-08T18:50:43.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799084,1770576643429,-500.0,0.00043835,120,"2026-02-08T18:50:43.429",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799085,1770576643439,-514.80240291,0.00043835,120,"2026-02-08T18:50:43.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799086,1770576643448,-500.0,0.00043835,120,"2026-02-08T18:50:43.448",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799087,1770576643458,-512.83628163,0.00043835,120,"2026-02-08T18:50:43.458",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799088,1770576643468,-500.0,0.00043835,120,"2026-02-08T18:50:43.468",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799089,1770576643477,-500.0,0.00043835,120,"2026-02-08T18:50:43.477",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799090,1770576643487,-510.48994209,0.00043835,120,"2026-02-08T18:50:43.487",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799091,1770576643497,-503.46167375,0.00043835,120,"2026-02-08T18:50:43.497",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799092,1770576643506,-500.0,0.00043835,120,"2026-02-08T18:50:43.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799093,1770576643516,-500.0,0.00043835,120,"2026-02-08T18:50:43.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799094,1770576643526,-500.0,0.00043835,120,"2026-02-08T18:50:43.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799095,1770576643535,-500.0,0.00043835,120,"2026-02-08T18:50:43.535",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799097,1770576643545,-500.0,0.00043835,120,"2026-02-08T18:50:43.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799100,1770576643556,-500.0,0.00043835,120,"2026-02-08T18:50:43.556",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799101,1770576643566,-565.83514836,0.00043835,120,"2026-02-08T18:50:43.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799102,1770576643578,-528.2785684,0.00043835,120,"2026-02-08T18:50:43.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799103,1770576643588,-500.0,0.00043835,120,"2026-02-08T18:50:43.588",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799104,1770576643597,-500.0,0.00043835,120,"2026-02-08T18:50:43.597",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799105,1770576643606,-534.55632879,0.00043835,120,"2026-02-08T18:50:43.606",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799106,1770576643616,-504.47298071,0.00043835,120,"2026-02-08T18:50:43.616",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799108,1770576643625,-500.0,0.00043835,120,"2026-02-08T18:50:43.625",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799111,1770576643635,-500.0,0.00043835,120,"2026-02-08T18:50:43.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799113,1770576643645,-193.42728764,0.00043835,120,"2026-02-08T18:50:43.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799114,1770576643654,-523.0,0.00043835,120,"2026-02-08T18:50:43.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799115,1770576643663,-500.0,0.00043835,120,"2026-02-08T18:50:43.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799116,1770576643674,-502.64347027,0.00043835,120,"2026-02-08T18:50:43.674",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799117,1770576643683,-472.96867078,0.00043835,120,"2026-02-08T18:50:43.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799118,1770576643693,-500.0,0.00043835,120,"2026-02-08T18:50:43.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799119,1770576643702,-500.0,0.00043835,120,"2026-02-08T18:50:43.702",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799121,1770576643712,-500.0,0.00043835,120,"2026-02-08T18:50:43.712",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799122,1770576643721,-500.0,0.00043835,120,"2026-02-08T18:50:43.721",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799123,1770576643731,-509.63605329,0.00043835,120,"2026-02-08T18:50:43.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799124,1770576643741,-464.38270883,0.00043835,120,"2026-02-08T18:50:43.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799125,1770576643749,-515.21784225,0.00043835,120,"2026-02-08T18:50:43.749",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799126,1770576643759,-500.0,0.00043835,7,"2026-02-08T18:50:43.759",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799127,1770576643768,-466.23377766,0.00043835,7,"2026-02-08T18:50:43.768",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799128,1770576643778,-500.0,0.00043835,120,"2026-02-08T18:50:43.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799129,1770576643787,-500.0,0.00043835,120,"2026-02-08T18:50:43.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799130,1770576643796,-500.0,0.00043835,120,"2026-02-08T18:50:43.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799131,1770576643805,-500.0,0.00043835,120,"2026-02-08T18:50:43.805",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799132,1770576643815,-530.59188132,0.00043835,120,"2026-02-08T18:50:43.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799133,1770576643824,-500.0,0.00043835,120,"2026-02-08T18:50:43.824",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799134,1770576643833,-500.0,0.00043835,120,"2026-02-08T18:50:43.833",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799135,1770576643842,-500.0,0.00043835,120,"2026-02-08T18:50:43.842",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799136,1770576643851,-563.64286534,0.00043835,120,"2026-02-08T18:50:43.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799137,1770576643860,-500.0,0.00043835,120,"2026-02-08T18:50:43.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799138,1770576643870,-500.0,0.00043835,120,"2026-02-08T18:50:43.870",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799139,1770576643879,-500.0,0.00043835,120,"2026-02-08T18:50:43.879",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799140,1770576643889,-500.0,0.00043835,120,"2026-02-08T18:50:43.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799141,1770576643898,-515.39872804,0.00043835,120,"2026-02-08T18:50:43.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799142,1770576643909,-503.19645681,0.00043835,120,"2026-02-08T18:50:43.909",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799143,1770576643920,-500.0,0.00043835,120,"2026-02-08T18:50:43.920",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799144,1770576643932,-500.0,0.00043835,120,"2026-02-08T18:50:43.932",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799145,1770576643943,-500.0,0.00043835,120,"2026-02-08T18:50:43.943",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799146,1770576643956,-500.0,0.00043835,120,"2026-02-08T18:50:43.956",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799147,1770576643967,-500.0,0.00043835,120,"2026-02-08T18:50:43.967",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799148,1770576643976,-500.0,0.00043835,120,"2026-02-08T18:50:43.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799149,1770576643986,-500.0,0.00043835,120,"2026-02-08T18:50:43.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799150,1770576643996,-500.0,0.00043835,120,"2026-02-08T18:50:43.996",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799151,1770576644007,-500.0,0.00043835,120,"2026-02-08T18:50:44.007",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799152,1770576644018,-500.0,0.00043835,120,"2026-02-08T18:50:44.018",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799153,1770576644030,-500.0,0.00043835,120,"2026-02-08T18:50:44.030",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799154,1770576644039,-500.0,0.00043835,120,"2026-02-08T18:50:44.039",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799155,1770576644050,-500.0,0.00043835,120,"2026-02-08T18:50:44.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799156,1770576644060,-500.0,0.00043835,120,"2026-02-08T18:50:44.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799157,1770576644072,-500.0,0.00043835,120,"2026-02-08T18:50:44.072",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799158,1770576644082,-500.0,0.00043835,120,"2026-02-08T18:50:44.082",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799159,1770576644092,-500.0,0.00043835,120,"2026-02-08T18:50:44.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799160,1770576644102,-500.0,0.00043835,120,"2026-02-08T18:50:44.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799161,1770576644113,-500.0,0.00043835,120,"2026-02-08T18:50:44.113",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799162,1770576644122,-500.0,0.00043835,120,"2026-02-08T18:50:44.122",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799163,1770576644133,-500.0,0.00043835,120,"2026-02-08T18:50:44.133",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799164,1770576644142,-550.45774297,0.00043835,120,"2026-02-08T18:50:44.142",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799165,1770576644151,-500.0,0.00043835,120,"2026-02-08T18:50:44.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799166,1770576644162,-500.0,0.00043835,120,"2026-02-08T18:50:44.162",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799167,1770576644173,-500.0,0.00043835,120,"2026-02-08T18:50:44.173",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799168,1770576644183,-469.55769236,0.00043835,120,"2026-02-08T18:50:44.183",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799169,1770576644193,-195.62835296,0.00043835,120,"2026-02-08T18:50:44.193",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799170,1770576644206,-500.0,0.00043835,120,"2026-02-08T18:50:44.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799171,1770576644215,-500.0,0.00043835,120,"2026-02-08T18:50:44.215",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799172,1770576644226,-500.07778973,0.00043835,120,"2026-02-08T18:50:44.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799173,1770576644236,-469.55111245,0.00043835,120,"2026-02-08T18:50:44.236",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799174,1770576644245,-500.0,0.00043835,120,"2026-02-08T18:50:44.245",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799175,1770576644255,-500.0,0.00043835,120,"2026-02-08T18:50:44.255",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799176,1770576644264,-500.0,0.00043835,120,"2026-02-08T18:50:44.264",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799177,1770576644274,-500.0,0.00043835,120,"2026-02-08T18:50:44.274",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799178,1770576644284,-500.0,0.00043835,120,"2026-02-08T18:50:44.284",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799179,1770576644294,-500.0,0.00043835,120,"2026-02-08T18:50:44.294",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799180,1770576644304,-500.0,0.00043835,120,"2026-02-08T18:50:44.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799181,1770576644319,-537.37145192,0.00043835,120,"2026-02-08T18:50:44.319",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799182,1770576644330,-500.0,0.00043835,120,"2026-02-08T18:50:44.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799183,1770576644343,-500.0,0.00043835,120,"2026-02-08T18:50:44.343",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799184,1770576644352,-500.0,0.00043835,120,"2026-02-08T18:50:44.352",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799185,1770576644365,-500.0,0.00043835,120,"2026-02-08T18:50:44.365",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799186,1770576644374,-500.0,0.00043835,120,"2026-02-08T18:50:44.374",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799187,1770576644387,-500.0,0.00043835,120,"2026-02-08T18:50:44.387",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799188,1770576644396,-301.75894164,0.00043835,120,"2026-02-08T18:50:44.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799189,1770576644406,-563.86143806,0.00043835,120,"2026-02-08T18:50:44.406",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799190,1770576644415,-500.0,0.00043835,120,"2026-02-08T18:50:44.415",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799191,1770576644424,-500.0,0.00043835,120,"2026-02-08T18:50:44.424",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799192,1770576644435,-571.43939164,0.00043835,120,"2026-02-08T18:50:44.435",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799193,1770576644444,-500.0,0.00043835,120,"2026-02-08T18:50:44.444",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799194,1770576644454,-500.0,0.00043835,120,"2026-02-08T18:50:44.454",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799195,1770576644463,-500.0,0.00043835,120,"2026-02-08T18:50:44.463",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799196,1770576644473,-500.0,0.00043835,120,"2026-02-08T18:50:44.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799197,1770576644482,-500.0,0.00043835,120,"2026-02-08T18:50:44.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799198,1770576644492,-500.0,0.00043835,120,"2026-02-08T18:50:44.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799199,1770576644502,-541.17881066,0.00043835,120,"2026-02-08T18:50:44.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799200,1770576644512,-500.0,0.00043835,120,"2026-02-08T18:50:44.512",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799201,1770576644521,-500.0,0.00043835,120,"2026-02-08T18:50:44.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799202,1770576644531,-500.0,0.00043835,120,"2026-02-08T18:50:44.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799203,1770576644541,-500.0,0.00043835,120,"2026-02-08T18:50:44.541",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799204,1770576644551,-500.0,0.00043835,120,"2026-02-08T18:50:44.551",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799205,1770576644562,-500.0,0.00043835,120,"2026-02-08T18:50:44.562",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799206,1770576644572,-500.0,0.00043835,120,"2026-02-08T18:50:44.572",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799207,1770576644583,-577.70048709,0.00043835,120,"2026-02-08T18:50:44.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799208,1770576644593,-500.0,0.00043835,120,"2026-02-08T18:50:44.593",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799209,1770576644604,-500.0,0.00043835,120,"2026-02-08T18:50:44.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799210,1770576644616,-500.0,0.00043835,120,"2026-02-08T18:50:44.616",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799211,1770576644626,-500.0,0.00043835,120,"2026-02-08T18:50:44.626",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799212,1770576644635,-500.0,0.00043835,120,"2026-02-08T18:50:44.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799213,1770576644645,-500.0,0.00043835,120,"2026-02-08T18:50:44.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799214,1770576644654,-500.0,0.00043835,120,"2026-02-08T18:50:44.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799215,1770576644664,-500.0,0.00043835,120,"2026-02-08T18:50:44.664",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799216,1770576644673,-500.0,0.00043835,120,"2026-02-08T18:50:44.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799217,1770576644684,-500.0,0.00043835,120,"2026-02-08T18:50:44.684",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799218,1770576644693,-500.0,0.00043835,120,"2026-02-08T18:50:44.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799219,1770576644704,-603.69467804,0.00043835,120,"2026-02-08T18:50:44.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799220,1770576644714,-500.0,0.00043835,120,"2026-02-08T18:50:44.714",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799221,1770576644724,-500.0,0.00043835,120,"2026-02-08T18:50:44.724",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799222,1770576644735,-500.0,0.00043835,120,"2026-02-08T18:50:44.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799223,1770576644746,-500.0,0.00043835,2,"2026-02-08T18:50:44.746",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799224,1770576644757,-500.0,0.00043835,120,"2026-02-08T18:50:44.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799225,1770576644767,-500.0,0.00043835,2,"2026-02-08T18:50:44.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799226,1770576644777,-500.0,0.00043835,120,"2026-02-08T18:50:44.777",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799227,1770576644787,-500.0,0.00043835,2,"2026-02-08T18:50:44.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799228,1770576644798,-500.0,0.00043835,120,"2026-02-08T18:50:44.798",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799229,1770576644808,-500.0,0.00043835,2,"2026-02-08T18:50:44.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799230,1770576644819,-500.0,0.00043835,120,"2026-02-08T18:50:44.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799231,1770576644830,-500.0,0.00043835,2,"2026-02-08T18:50:44.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799232,1770576644839,-551.46429683,0.00043835,120,"2026-02-08T18:50:44.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799233,1770576644849,-500.0,0.00043835,2,"2026-02-08T18:50:44.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799234,1770576644861,-500.0,0.00043835,2,"2026-02-08T18:50:44.861",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799235,1770576644872,-500.0,0.00043835,2,"2026-02-08T18:50:44.872",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799236,1770576644882,-500.0,0.00043835,2,"2026-02-08T18:50:44.882",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799237,1770576644892,-500.0,0.00043835,2,"2026-02-08T18:50:44.892",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799238,1770576644902,-500.0,0.00043835,2,"2026-02-08T18:50:44.902",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799239,1770576644913,-500.0,0.00043835,2,"2026-02-08T18:50:44.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799240,1770576644922,-500.0,0.00043835,2,"2026-02-08T18:50:44.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799241,1770576644931,-500.0,0.00043835,2,"2026-02-08T18:50:44.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799242,1770576644941,-398.59085793,0.00043835,2,"2026-02-08T18:50:44.941",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799243,1770576645004,-500.0,0.00043835,120,"2026-02-08T18:50:45.004",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799244,1770576645013,-500.0,0.00043835,120,"2026-02-08T18:50:45.013",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799245,1770576645023,-500.0,0.00043835,120,"2026-02-08T18:50:45.023",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799246,1770576645032,-500.0,0.00043835,120,"2026-02-08T18:50:45.032",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799247,1770576645041,-500.0,0.00043835,120,"2026-02-08T18:50:45.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799248,1770576645051,-500.0,0.00043835,120,"2026-02-08T18:50:45.051",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799249,1770576645060,-500.0,0.00043835,120,"2026-02-08T18:50:45.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799250,1770576645078,-500.0,0.00043835,120,"2026-02-08T18:50:45.078",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799251,1770576645089,-500.0,0.00043835,120,"2026-02-08T18:50:45.089",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799252,1770576645098,-500.0,0.00043835,120,"2026-02-08T18:50:45.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799253,1770576645107,-284.72299724,0.00043835,120,"2026-02-08T18:50:45.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799254,1770576645120,-500.0,0.00043835,120,"2026-02-08T18:50:45.120",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799255,1770576645129,-500.0,0.00043835,120,"2026-02-08T18:50:45.129",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799256,1770576645139,-573.29,0.00043835,120,"2026-02-08T18:50:45.139",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799257,1770576645148,-500.0,0.00043835,120,"2026-02-08T18:50:45.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799258,1770576645159,-573.29,0.00043835,120,"2026-02-08T18:50:45.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799259,1770576645168,-500.0,0.00043835,120,"2026-02-08T18:50:45.168",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799260,1770576645178,-573.29,0.00043835,120,"2026-02-08T18:50:45.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799261,1770576645187,-573.29,0.00043835,120,"2026-02-08T18:50:45.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799262,1770576645196,-573.29,0.00043835,120,"2026-02-08T18:50:45.196",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799263,1770576645206,-573.29,0.00043835,120,"2026-02-08T18:50:45.206",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799264,1770576645215,-573.29,0.00043835,120,"2026-02-08T18:50:45.215",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799265,1770576645225,-573.29,0.00043835,120,"2026-02-08T18:50:45.225",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799266,1770576645234,-573.29,0.00043835,120,"2026-02-08T18:50:45.234",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799267,1770576645243,-583.63605762,0.00043835,120,"2026-02-08T18:50:45.243",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799268,1770576645254,-573.29,0.00043835,120,"2026-02-08T18:50:45.254",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799269,1770576645265,-573.29,0.00043835,120,"2026-02-08T18:50:45.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799270,1770576645275,-573.29,0.00043835,120,"2026-02-08T18:50:45.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799271,1770576645285,-573.29,0.00043835,120,"2026-02-08T18:50:45.285",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799272,1770576645295,-573.29,0.00043835,120,"2026-02-08T18:50:45.295",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799273,1770576645305,-573.29,0.00043835,120,"2026-02-08T18:50:45.305",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799274,1770576645314,-573.29,0.00043835,120,"2026-02-08T18:50:45.314",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799275,1770576645327,-573.29,0.00043835,120,"2026-02-08T18:50:45.327",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799276,1770576645337,-500.0,0.00043835,120,"2026-02-08T18:50:45.337",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799277,1770576645347,-573.29,0.00043835,120,"2026-02-08T18:50:45.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799278,1770576645356,-500.0,0.00043835,120,"2026-02-08T18:50:45.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799279,1770576645368,-573.29,0.00043835,120,"2026-02-08T18:50:45.368",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799280,1770576645378,-500.0,0.00043835,120,"2026-02-08T18:50:45.378",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799281,1770576645387,-573.29,0.00043835,120,"2026-02-08T18:50:45.387",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799282,1770576645397,-500.0,0.00043835,120,"2026-02-08T18:50:45.397",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799283,1770576645407,-573.29,0.00043835,120,"2026-02-08T18:50:45.407",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799284,1770576645416,-529.4937605,0.00043835,120,"2026-02-08T18:50:45.416",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799285,1770576645426,-573.29,0.00043835,120,"2026-02-08T18:50:45.426",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799286,1770576645435,-573.29,0.00043835,120,"2026-02-08T18:50:45.435",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799287,1770576645444,-573.47516622,0.00043835,120,"2026-02-08T18:50:45.444",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799288,1770576645454,-500.0,0.00043835,90,"2026-02-08T18:50:45.454",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799289,1770576645464,-500.0,0.00043835,90,"2026-02-08T18:50:45.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799290,1770576645474,-500.0,0.00043835,90,"2026-02-08T18:50:45.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799291,1770576645483,-500.0,0.00043835,90,"2026-02-08T18:50:45.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799292,1770576645492,-540.15303708,0.00043835,120,"2026-02-08T18:50:45.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799293,1770576645502,-500.0,0.00043835,90,"2026-02-08T18:50:45.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799294,1770576645511,-500.0,0.00043835,90,"2026-02-08T18:50:45.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799295,1770576645520,-500.0,0.00043835,90,"2026-02-08T18:50:45.520",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799296,1770576645530,-500.0,0.00043835,90,"2026-02-08T18:50:45.530",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799297,1770576645539,-500.0,0.00043835,90,"2026-02-08T18:50:45.539",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799298,1770576645549,-500.0,0.00043835,90,"2026-02-08T18:50:45.549",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799299,1770576645558,-500.0,0.00043835,90,"2026-02-08T18:50:45.558",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799300,1770576645568,-500.0,0.00043835,90,"2026-02-08T18:50:45.568",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799301,1770576645577,-500.0,0.00043835,90,"2026-02-08T18:50:45.577",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799302,1770576645587,-500.0,0.00043835,90,"2026-02-08T18:50:45.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799303,1770576645598,-500.0,0.00043835,90,"2026-02-08T18:50:45.598",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799304,1770576645607,-1118.28,0.00043835,120,"2026-02-08T18:50:45.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799305,1770576645616,-340.04339798,0.00043835,90,"2026-02-08T18:50:45.616",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799306,1770576645626,-1118.28,0.00043835,120,"2026-02-08T18:50:45.626",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799307,1770576645635,-1118.28,0.00043835,120,"2026-02-08T18:50:45.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799308,1770576645645,-1118.28,0.00043835,120,"2026-02-08T18:50:45.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799309,1770576645654,-1118.28,0.00043835,120,"2026-02-08T18:50:45.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799310,1770576645663,-1118.28,0.00043835,120,"2026-02-08T18:50:45.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799311,1770576645672,-1118.28,0.00043835,120,"2026-02-08T18:50:45.672",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799312,1770576645682,-1118.28,0.00043835,120,"2026-02-08T18:50:45.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799313,1770576645691,-1118.28,0.00043835,120,"2026-02-08T18:50:45.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799314,1770576645700,-1118.28,0.00043835,120,"2026-02-08T18:50:45.700",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799315,1770576645710,-1118.28,0.00043835,120,"2026-02-08T18:50:45.710",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799316,1770576645719,-1118.28,0.00043835,120,"2026-02-08T18:50:45.719",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799317,1770576645728,-1118.28,0.00043835,120,"2026-02-08T18:50:45.728",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799318,1770576645738,-1118.28,0.00043835,120,"2026-02-08T18:50:45.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799319,1770576645747,-1118.28,0.00043835,120,"2026-02-08T18:50:45.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799321,1770576645756,-1118.28,0.00043835,120,"2026-02-08T18:50:45.756",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799323,1770576645765,-1118.28,0.00043835,120,"2026-02-08T18:50:45.765",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799324,1770576645774,-1118.28,0.00043835,120,"2026-02-08T18:50:45.774",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799325,1770576645783,-1118.28,0.00043835,120,"2026-02-08T18:50:45.783",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799326,1770576645792,-1118.28,0.00043835,120,"2026-02-08T18:50:45.792",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799327,1770576645801,-1118.28,0.00043835,120,"2026-02-08T18:50:45.801",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799328,1770576645810,-1118.28,0.00043835,120,"2026-02-08T18:50:45.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799330,1770576645819,-1118.28,0.00043835,120,"2026-02-08T18:50:45.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799332,1770576645828,-1118.36723891,0.00043835,120,"2026-02-08T18:50:45.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799334,1770576645837,-609.77,0.00043835,120,"2026-02-08T18:50:45.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799336,1770576645847,-609.77,0.00043835,120,"2026-02-08T18:50:45.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799338,1770576645856,-609.77,0.00043835,120,"2026-02-08T18:50:45.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799340,1770576645865,-609.77,0.00043835,120,"2026-02-08T18:50:45.865",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799341,1770576645875,-609.77,0.00043835,120,"2026-02-08T18:50:45.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799343,1770576645883,-609.77,0.00043835,120,"2026-02-08T18:50:45.883",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799345,1770576645893,-609.77,0.00043835,120,"2026-02-08T18:50:45.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799347,1770576645902,-609.77,0.00043835,120,"2026-02-08T18:50:45.902",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799349,1770576645911,-609.77,0.00043835,120,"2026-02-08T18:50:45.911",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799351,1770576645921,-609.77,0.00043835,120,"2026-02-08T18:50:45.921",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799353,1770576645932,-609.77,0.00043835,120,"2026-02-08T18:50:45.932",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799355,1770576645942,-609.77,0.00043835,120,"2026-02-08T18:50:45.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799357,1770576645953,-609.77,0.00043835,120,"2026-02-08T18:50:45.953",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799359,1770576645964,-609.77,0.00043835,120,"2026-02-08T18:50:45.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799361,1770576645974,-500.0,0.00043835,120,"2026-02-08T18:50:45.974",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799363,1770576645984,-609.77,0.00043835,120,"2026-02-08T18:50:45.984",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799365,1770576645999,-500.0,0.00043835,120,"2026-02-08T18:50:45.999",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799366,1770576646009,-609.77,0.00043835,120,"2026-02-08T18:50:46.009",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799367,1770576646019,-500.0,0.00043835,120,"2026-02-08T18:50:46.019",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799368,1770576646028,-609.77,0.00043835,120,"2026-02-08T18:50:46.028",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799369,1770576646037,-330.41545386,0.00043835,120,"2026-02-08T18:50:46.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799371,1770576646047,-609.77,0.00043835,120,"2026-02-08T18:50:46.047",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799374,1770576646057,-609.77,0.00043835,120,"2026-02-08T18:50:46.057",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799376,1770576646067,-609.77,0.00043835,120,"2026-02-08T18:50:46.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799378,1770576646076,-609.77,0.00043835,120,"2026-02-08T18:50:46.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799380,1770576646085,-609.77,0.00043835,120,"2026-02-08T18:50:46.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799382,1770576646095,-609.77,0.00043835,120,"2026-02-08T18:50:46.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799384,1770576646105,-609.90265513,0.00043835,120,"2026-02-08T18:50:46.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799386,1770576646115,-500.0,0.00043835,120,"2026-02-08T18:50:46.115",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799388,1770576646125,-513.12505812,0.00043835,120,"2026-02-08T18:50:46.125",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799390,1770576646135,-492.46470656,0.00043835,120,"2026-02-08T18:50:46.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799391,1770576646144,-500.0,0.00043835,120,"2026-02-08T18:50:46.144",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799392,1770576646153,-500.0,0.00043835,120,"2026-02-08T18:50:46.153",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799393,1770576646163,-500.0,0.00043835,120,"2026-02-08T18:50:46.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799394,1770576646172,-500.0,0.00043835,120,"2026-02-08T18:50:46.172",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799395,1770576646181,-500.0,0.00043835,120,"2026-02-08T18:50:46.181",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799396,1770576646195,-552.43191112,0.00043835,120,"2026-02-08T18:50:46.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799397,1770576646205,-589.35308249,0.00043835,120,"2026-02-08T18:50:46.205",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799398,1770576646214,-500.0,0.00043835,120,"2026-02-08T18:50:46.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799399,1770576646224,-500.0,0.00043835,120,"2026-02-08T18:50:46.224",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799400,1770576646233,-500.0,0.00043835,120,"2026-02-08T18:50:46.233",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799401,1770576646242,-500.0,0.00043835,120,"2026-02-08T18:50:46.242",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799402,1770576646251,-500.0,0.00043835,120,"2026-02-08T18:50:46.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799403,1770576646260,-500.0,0.00043835,120,"2026-02-08T18:50:46.260",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799404,1770576646269,-531.28753635,0.00043835,120,"2026-02-08T18:50:46.269",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799405,1770576646279,-500.0,0.00043835,120,"2026-02-08T18:50:46.279",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799406,1770576646288,-500.0,0.00043835,120,"2026-02-08T18:50:46.288",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799407,1770576646297,-500.0,0.00043835,120,"2026-02-08T18:50:46.297",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799408,1770576646307,-443.48198005,0.00043835,120,"2026-02-08T18:50:46.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799409,1770576646318,-500.0,0.00043835,120,"2026-02-08T18:50:46.318",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799410,1770576646329,-500.0,0.00043835,120,"2026-02-08T18:50:46.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799411,1770576646340,-500.0,0.00043835,120,"2026-02-08T18:50:46.340",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799412,1770576646350,-500.0,0.00043835,120,"2026-02-08T18:50:46.350",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799413,1770576646360,-500.0,0.00043835,120,"2026-02-08T18:50:46.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799414,1770576646369,-500.0,0.00043835,120,"2026-02-08T18:50:46.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799415,1770576646379,-500.0,0.00043835,120,"2026-02-08T18:50:46.379",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799416,1770576646392,-500.0,0.00043835,120,"2026-02-08T18:50:46.392",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799417,1770576646402,-500.0,0.00043835,120,"2026-02-08T18:50:46.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799418,1770576646413,-500.0,0.00043835,120,"2026-02-08T18:50:46.413",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799419,1770576646423,-500.0,0.00043835,120,"2026-02-08T18:50:46.423",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799420,1770576646432,-500.0,0.00043835,120,"2026-02-08T18:50:46.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799421,1770576646441,-500.0,0.00043835,120,"2026-02-08T18:50:46.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799422,1770576646451,-500.0,0.00043835,120,"2026-02-08T18:50:46.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799423,1770576646460,-500.0,0.00043835,120,"2026-02-08T18:50:46.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799424,1770576646470,-500.0,0.00043835,120,"2026-02-08T18:50:46.470",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799425,1770576646479,-500.0,0.00043835,120,"2026-02-08T18:50:46.479",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799426,1770576646489,-500.0,0.00043835,120,"2026-02-08T18:50:46.489",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799427,1770576646499,-500.0,0.00043835,120,"2026-02-08T18:50:46.499",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799428,1770576646508,-500.0,0.00043835,120,"2026-02-08T18:50:46.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799429,1770576646517,-478.26397458,0.00043835,120,"2026-02-08T18:50:46.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799430,1770576646527,-500.0,0.00043835,120,"2026-02-08T18:50:46.527",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799431,1770576646536,-500.0,0.00043835,120,"2026-02-08T18:50:46.536",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799432,1770576646545,-500.0,0.00043835,120,"2026-02-08T18:50:46.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799433,1770576646555,-270.01006429,0.00043835,120,"2026-02-08T18:50:46.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799434,1770576646565,-500.0,0.00043835,120,"2026-02-08T18:50:46.565",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799435,1770576646574,-500.0,0.00043835,120,"2026-02-08T18:50:46.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799436,1770576646587,-500.0,0.00043835,120,"2026-02-08T18:50:46.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799437,1770576646596,-500.0,0.00043835,120,"2026-02-08T18:50:46.596",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799438,1770576646605,-500.0,0.00043835,120,"2026-02-08T18:50:46.605",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799439,1770576646614,-500.0,0.00043835,120,"2026-02-08T18:50:46.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799440,1770576646624,-336.32810127,0.00043835,120,"2026-02-08T18:50:46.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799441,1770576646634,-500.0,0.00043835,120,"2026-02-08T18:50:46.634",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799443,1770576646643,-500.0,0.00043835,120,"2026-02-08T18:50:46.643",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799445,1770576646654,-500.0,0.00043835,120,"2026-02-08T18:50:46.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799446,1770576646663,-500.0,0.00043835,120,"2026-02-08T18:50:46.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799447,1770576646675,-500.0,0.00043835,120,"2026-02-08T18:50:46.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799448,1770576646684,-500.0,0.00043835,120,"2026-02-08T18:50:46.684",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799449,1770576646695,-500.0,0.00043835,120,"2026-02-08T18:50:46.695",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799450,1770576646704,-529.36750407,0.00043835,120,"2026-02-08T18:50:46.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799451,1770576646715,-500.0,0.00043835,120,"2026-02-08T18:50:46.715",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799452,1770576646725,-500.0,0.00043835,120,"2026-02-08T18:50:46.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799453,1770576646735,-500.0,0.00043835,120,"2026-02-08T18:50:46.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799454,1770576646744,-539.65451266,0.00043835,120,"2026-02-08T18:50:46.744",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799455,1770576646754,-500.0,0.00043835,120,"2026-02-08T18:50:46.754",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799456,1770576646764,-500.0,0.00043835,120,"2026-02-08T18:50:46.764",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799457,1770576646778,-500.0,0.00043835,120,"2026-02-08T18:50:46.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799458,1770576646788,-500.0,0.00043835,120,"2026-02-08T18:50:46.788",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799459,1770576646799,-500.0,0.00043835,120,"2026-02-08T18:50:46.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799460,1770576646811,-500.0,0.00043835,120,"2026-02-08T18:50:46.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799461,1770576646822,-500.0,0.00043835,120,"2026-02-08T18:50:46.822",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799462,1770576646833,-500.0,0.00043835,120,"2026-02-08T18:50:46.833",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799463,1770576646842,-500.0,0.00043835,120,"2026-02-08T18:50:46.842",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799465,1770576646852,-500.0,0.00043835,120,"2026-02-08T18:50:46.852",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799467,1770576646862,-500.0,0.00043835,120,"2026-02-08T18:50:46.862",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799469,1770576646872,-543.81506152,0.00043835,120,"2026-02-08T18:50:46.872",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799471,1770576646883,-500.0,0.00043835,120,"2026-02-08T18:50:46.883",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799474,1770576646893,-500.0,0.00043835,120,"2026-02-08T18:50:46.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799476,1770576646903,-500.0,0.00043835,120,"2026-02-08T18:50:46.903",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799478,1770576646913,-500.0,0.00043835,120,"2026-02-08T18:50:46.913",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799480,1770576646923,-500.0,0.00043835,120,"2026-02-08T18:50:46.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799482,1770576646933,-500.0,0.00043835,120,"2026-02-08T18:50:46.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799484,1770576646943,-500.0,0.00043835,120,"2026-02-08T18:50:46.943",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799486,1770576646953,-500.0,0.00043835,120,"2026-02-08T18:50:46.953",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799488,1770576646963,-568.02105901,0.00043835,120,"2026-02-08T18:50:46.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799490,1770576646975,-185.89163709,0.00043835,120,"2026-02-08T18:50:46.975",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799492,1770576646987,-500.0,0.00043835,120,"2026-02-08T18:50:46.987",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799495,1770576646998,-389.01632107,0.00043835,120,"2026-02-08T18:50:46.998",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799497,1770576647009,-500.0,0.00043835,120,"2026-02-08T18:50:47.009",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799499,1770576647019,-511.27227251,0.00043835,120,"2026-02-08T18:50:47.019",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799501,1770576647029,-500.0,0.00043835,120,"2026-02-08T18:50:47.029",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799503,1770576647038,-500.0,0.00043835,120,"2026-02-08T18:50:47.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799505,1770576647048,-500.0,0.00043835,120,"2026-02-08T18:50:47.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799507,1770576647058,-527.47039893,0.00043835,120,"2026-02-08T18:50:47.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799509,1770576647068,-500.0,0.00043835,120,"2026-02-08T18:50:47.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799511,1770576647083,-379.33900465,0.00043835,120,"2026-02-08T18:50:47.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799513,1770576647092,-500.0,0.00043835,120,"2026-02-08T18:50:47.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799515,1770576647102,-500.0,0.00043835,120,"2026-02-08T18:50:47.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799517,1770576647111,-522.50720396,0.00043835,120,"2026-02-08T18:50:47.111",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799519,1770576647121,-500.0,0.00043835,120,"2026-02-08T18:50:47.121",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799521,1770576647131,-500.0,0.00043835,120,"2026-02-08T18:50:47.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799523,1770576647140,-517.38043955,0.00043835,120,"2026-02-08T18:50:47.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799525,1770576647150,-335.25585859,0.00043835,120,"2026-02-08T18:50:47.150",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799527,1770576647159,-500.0,0.00043835,120,"2026-02-08T18:50:47.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799530,1770576647169,-500.0,0.00043835,120,"2026-02-08T18:50:47.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799532,1770576647179,-500.0,0.00043835,120,"2026-02-08T18:50:47.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799534,1770576647189,-500.0,0.00043835,120,"2026-02-08T18:50:47.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799536,1770576647199,-500.0,0.00043835,120,"2026-02-08T18:50:47.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799538,1770576647209,-523.48671248,0.00043835,120,"2026-02-08T18:50:47.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799540,1770576647219,-500.0,0.00043835,120,"2026-02-08T18:50:47.219",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799542,1770576647228,-500.0,0.00043835,120,"2026-02-08T18:50:47.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799544,1770576647238,-500.0,0.00043835,120,"2026-02-08T18:50:47.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799546,1770576647249,-500.0,0.00043835,120,"2026-02-08T18:50:47.249",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799548,1770576647259,-500.0,0.00043835,120,"2026-02-08T18:50:47.259",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799550,1770576647269,-500.0,0.00043835,120,"2026-02-08T18:50:47.269",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799552,1770576647280,-500.0,0.00043835,120,"2026-02-08T18:50:47.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799554,1770576647290,-500.0,0.00043835,120,"2026-02-08T18:50:47.290",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799555,1770576647299,-500.0,0.00043835,120,"2026-02-08T18:50:47.299",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799556,1770576647310,-500.0,0.00043835,120,"2026-02-08T18:50:47.310",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799557,1770576647321,-500.0,0.00043835,120,"2026-02-08T18:50:47.321",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799558,1770576647332,-500.0,0.00043835,120,"2026-02-08T18:50:47.332",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799559,1770576647343,-500.0,0.00043835,120,"2026-02-08T18:50:47.343",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799560,1770576647360,-500.0,0.00043835,120,"2026-02-08T18:50:47.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799561,1770576647373,-500.0,0.00043835,120,"2026-02-08T18:50:47.373",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799562,1770576647385,-500.0,0.00043835,120,"2026-02-08T18:50:47.385",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799563,1770576647396,-500.0,0.00043835,120,"2026-02-08T18:50:47.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799564,1770576647408,-500.0,0.00043835,120,"2026-02-08T18:50:47.408",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799565,1770576647420,-522.51334949,0.00043835,120,"2026-02-08T18:50:47.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799566,1770576647430,-500.0,0.00043835,120,"2026-02-08T18:50:47.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799567,1770576647442,-500.0,0.00043835,120,"2026-02-08T18:50:47.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799568,1770576647452,-500.0,0.00043835,120,"2026-02-08T18:50:47.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799569,1770576647464,-500.0,0.00043835,120,"2026-02-08T18:50:47.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799570,1770576647476,-500.0,0.00043835,120,"2026-02-08T18:50:47.476",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799571,1770576647486,-500.0,0.00043835,120,"2026-02-08T18:50:47.486",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799572,1770576647496,-500.0,0.00043835,120,"2026-02-08T18:50:47.496",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799573,1770576647506,-519.88220248,0.00043835,120,"2026-02-08T18:50:47.506",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799574,1770576647517,-500.0,0.00043835,120,"2026-02-08T18:50:47.517",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799575,1770576647527,-500.0,0.00043835,120,"2026-02-08T18:50:47.527",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799576,1770576647538,-500.0,0.00043835,120,"2026-02-08T18:50:47.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799577,1770576647550,-500.0,0.00043835,120,"2026-02-08T18:50:47.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799578,1770576647560,-506.28798266,0.00043835,120,"2026-02-08T18:50:47.560",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799579,1770576647570,-500.0,0.00043835,120,"2026-02-08T18:50:47.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799580,1770576647580,-500.0,0.00043835,120,"2026-02-08T18:50:47.580",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799581,1770576647590,-231.03634372,0.00043835,120,"2026-02-08T18:50:47.590",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799582,1770576647600,-500.0,0.00043835,120,"2026-02-08T18:50:47.600",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799583,1770576647611,-500.0,0.00043835,120,"2026-02-08T18:50:47.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799584,1770576647621,-500.0,0.00043835,120,"2026-02-08T18:50:47.621",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799585,1770576647631,-500.0,0.00043835,120,"2026-02-08T18:50:47.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799586,1770576647641,-500.0,0.00043835,120,"2026-02-08T18:50:47.641",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799587,1770576647651,-500.0,0.00043835,120,"2026-02-08T18:50:47.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799588,1770576647660,-500.0,0.00043835,120,"2026-02-08T18:50:47.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799589,1770576647670,-500.0,0.00043835,120,"2026-02-08T18:50:47.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799590,1770576647680,-500.0,0.00043835,120,"2026-02-08T18:50:47.680",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799591,1770576647690,-500.0,0.00043835,120,"2026-02-08T18:50:47.690",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799592,1770576647700,-529.65374976,0.00043835,120,"2026-02-08T18:50:47.700",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799593,1770576647710,-500.0,0.00043835,120,"2026-02-08T18:50:47.710",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799594,1770576647720,-500.0,0.00043835,120,"2026-02-08T18:50:47.720",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799595,1770576647730,-500.0,0.00043835,120,"2026-02-08T18:50:47.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799596,1770576647739,-500.0,0.00043835,120,"2026-02-08T18:50:47.739",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799597,1770576647750,-500.0,0.00043835,120,"2026-02-08T18:50:47.750",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799598,1770576647760,-500.0,0.00043835,120,"2026-02-08T18:50:47.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799599,1770576647770,-500.0,0.00043835,120,"2026-02-08T18:50:47.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799600,1770576647780,-500.0,0.00043835,120,"2026-02-08T18:50:47.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799601,1770576647790,-500.0,0.00043835,120,"2026-02-08T18:50:47.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799602,1770576647800,-500.0,0.00043835,120,"2026-02-08T18:50:47.800",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799603,1770576647810,-500.0,0.00043835,120,"2026-02-08T18:50:47.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799604,1770576647819,-209.12954607,0.00043835,120,"2026-02-08T18:50:47.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799605,1770576647829,-500.0,0.00043835,120,"2026-02-08T18:50:47.829",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799606,1770576647840,-500.0,0.00043835,120,"2026-02-08T18:50:47.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799607,1770576647850,-500.0,0.00043835,120,"2026-02-08T18:50:47.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799608,1770576647860,-500.0,0.00043835,120,"2026-02-08T18:50:47.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799609,1770576647870,-500.0,0.00043835,120,"2026-02-08T18:50:47.870",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799610,1770576647879,-500.0,0.00043835,120,"2026-02-08T18:50:47.879",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799611,1770576647890,-500.0,0.00043835,120,"2026-02-08T18:50:47.890",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799612,1770576647899,-500.0,0.00043835,120,"2026-02-08T18:50:47.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799613,1770576647909,-538.069724,0.00043835,120,"2026-02-08T18:50:47.909",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799614,1770576647918,-500.0,0.00043835,120,"2026-02-08T18:50:47.918",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799615,1770576647928,-552.76990869,0.00043835,120,"2026-02-08T18:50:47.928",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799616,1770576647938,-500.0,0.00043835,120,"2026-02-08T18:50:47.938",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799617,1770576647947,-500.0,0.00043835,120,"2026-02-08T18:50:47.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799618,1770576647957,-500.0,0.00043835,120,"2026-02-08T18:50:47.957",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799619,1770576647968,-500.0,0.00043835,120,"2026-02-08T18:50:47.968",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799620,1770576647978,-500.0,0.00043835,120,"2026-02-08T18:50:47.978",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799621,1770576647988,-500.0,0.00043835,120,"2026-02-08T18:50:47.988",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799622,1770576647998,-500.0,0.00043835,120,"2026-02-08T18:50:47.998",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799623,1770576648008,-500.0,0.00043835,120,"2026-02-08T18:50:48.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799624,1770576648018,-500.0,0.00043835,120,"2026-02-08T18:50:48.018",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799625,1770576648028,-500.0,0.00043835,120,"2026-02-08T18:50:48.028",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799626,1770576648038,-417.84848835,0.00043835,120,"2026-02-08T18:50:48.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799627,1770576648048,-500.0,0.00043835,120,"2026-02-08T18:50:48.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799628,1770576648058,-500.0,0.00043835,120,"2026-02-08T18:50:48.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799629,1770576648068,-372.48653616,0.00043835,120,"2026-02-08T18:50:48.068",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799630,1770576648077,-500.0,0.00043835,120,"2026-02-08T18:50:48.077",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799631,1770576648087,-500.0,0.00043835,120,"2026-02-08T18:50:48.087",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799632,1770576648097,-500.0,0.00043835,120,"2026-02-08T18:50:48.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799633,1770576648107,-279.64144435,0.00043835,120,"2026-02-08T18:50:48.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799634,1770576648116,-500.0,0.00043835,120,"2026-02-08T18:50:48.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799635,1770576648126,-500.0,0.00043835,120,"2026-02-08T18:50:48.126",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799636,1770576648136,-500.0,0.00043835,120,"2026-02-08T18:50:48.136",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799637,1770576648146,-523.65396872,0.00043835,120,"2026-02-08T18:50:48.146",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799638,1770576648156,-500.0,0.00043835,120,"2026-02-08T18:50:48.156",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799639,1770576648166,-500.0,0.00043835,120,"2026-02-08T18:50:48.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799640,1770576648176,-500.0,0.00043835,120,"2026-02-08T18:50:48.176",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799641,1770576648187,-500.0,0.00043835,120,"2026-02-08T18:50:48.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799642,1770576648197,-503.75472857,0.00043835,120,"2026-02-08T18:50:48.197",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799643,1770576648207,-500.0,0.00043835,120,"2026-02-08T18:50:48.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799644,1770576648218,-500.0,0.00043835,120,"2026-02-08T18:50:48.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799645,1770576648228,-500.0,0.00043835,120,"2026-02-08T18:50:48.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799646,1770576648239,-500.0,0.00043835,120,"2026-02-08T18:50:48.239",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799647,1770576648250,-500.0,0.00043835,120,"2026-02-08T18:50:48.250",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799648,1770576648261,-500.0,0.00043835,120,"2026-02-08T18:50:48.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799649,1770576648272,-500.0,0.00043835,120,"2026-02-08T18:50:48.272",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799650,1770576648282,-194.33089615,0.00043835,120,"2026-02-08T18:50:48.282",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799651,1770576648292,-500.0,0.00043835,120,"2026-02-08T18:50:48.292",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799652,1770576648302,-500.0,0.00043835,120,"2026-02-08T18:50:48.302",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799653,1770576648312,-500.0,0.00043835,120,"2026-02-08T18:50:48.312",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799654,1770576648326,-516.91071016,0.00043835,120,"2026-02-08T18:50:48.326",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799655,1770576648336,-500.0,0.00043835,120,"2026-02-08T18:50:48.336",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799656,1770576648347,-500.0,0.00043835,120,"2026-02-08T18:50:48.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799657,1770576648356,-393.68482865,0.00043835,120,"2026-02-08T18:50:48.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799658,1770576648369,-503.15723635,0.00043835,120,"2026-02-08T18:50:48.369",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799659,1770576648379,-500.0,0.00043835,120,"2026-02-08T18:50:48.379",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799660,1770576648391,-500.0,0.00043835,120,"2026-02-08T18:50:48.391",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799661,1770576648402,-284.24148414,0.00043835,120,"2026-02-08T18:50:48.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799662,1770576648412,-500.0,0.00043835,120,"2026-02-08T18:50:48.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799663,1770576648422,-500.0,0.00043835,120,"2026-02-08T18:50:48.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799664,1770576648432,-388.56979737,0.00043835,120,"2026-02-08T18:50:48.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799665,1770576648442,-500.0,0.00043835,120,"2026-02-08T18:50:48.442",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799666,1770576648452,-500.0,0.00043835,120,"2026-02-08T18:50:48.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799667,1770576648462,-510.98622228,0.00043835,120,"2026-02-08T18:50:48.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799668,1770576648472,-500.0,0.00043835,120,"2026-02-08T18:50:48.472",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799669,1770576648482,-514.93149443,0.00043835,120,"2026-02-08T18:50:48.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799670,1770576648493,-500.0,0.00043835,120,"2026-02-08T18:50:48.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799671,1770576648503,-517.90570865,0.00043835,120,"2026-02-08T18:50:48.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799672,1770576648516,-511.55912654,0.00043835,120,"2026-02-08T18:50:48.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799673,1770576648525,-500.0,0.00043835,120,"2026-02-08T18:50:48.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799674,1770576648536,-500.0,0.00043835,120,"2026-02-08T18:50:48.536",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799675,1770576648545,-500.0,0.00043835,120,"2026-02-08T18:50:48.545",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799676,1770576648555,-500.0,0.00043835,120,"2026-02-08T18:50:48.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799677,1770576648564,-500.0,0.00043835,120,"2026-02-08T18:50:48.564",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799678,1770576648574,-177.35916307,0.00043835,120,"2026-02-08T18:50:48.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799679,1770576648584,-500.0,0.00043835,120,"2026-02-08T18:50:48.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799680,1770576648593,-500.0,0.00043835,120,"2026-02-08T18:50:48.593",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799681,1770576648603,-500.0,0.00043835,120,"2026-02-08T18:50:48.603",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799682,1770576648614,-185.92204391,0.00043835,120,"2026-02-08T18:50:48.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799683,1770576648624,-500.0,0.00043835,120,"2026-02-08T18:50:48.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799684,1770576648634,-500.0,0.00043835,120,"2026-02-08T18:50:48.634",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799685,1770576648644,-537.6012494,0.00043835,120,"2026-02-08T18:50:48.644",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799686,1770576648655,-500.0,0.00043835,120,"2026-02-08T18:50:48.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799687,1770576648665,-510.33693834,0.00043835,120,"2026-02-08T18:50:48.665",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799688,1770576648675,-500.0,0.00043835,120,"2026-02-08T18:50:48.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799689,1770576648686,-500.0,0.00043835,120,"2026-02-08T18:50:48.686",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799690,1770576648696,-500.0,0.00043835,120,"2026-02-08T18:50:48.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799691,1770576648707,-500.0,0.00043835,120,"2026-02-08T18:50:48.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799692,1770576648717,-515.36796699,0.00043835,120,"2026-02-08T18:50:48.717",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799693,1770576648728,-306.51409336,0.00043835,120,"2026-02-08T18:50:48.728",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799694,1770576648738,-500.0,0.00043835,120,"2026-02-08T18:50:48.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799695,1770576648750,-530.79704686,0.00043835,120,"2026-02-08T18:50:48.750",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799696,1770576648759,-500.0,0.00043835,120,"2026-02-08T18:50:48.759",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799697,1770576648771,-500.0,0.00043835,120,"2026-02-08T18:50:48.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799698,1770576648781,-500.0,0.00043835,120,"2026-02-08T18:50:48.781",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799699,1770576648792,-500.0,0.00043835,120,"2026-02-08T18:50:48.792",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799700,1770576648803,-500.0,0.00043835,120,"2026-02-08T18:50:48.803",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799701,1770576648813,-500.0,0.00043835,120,"2026-02-08T18:50:48.813",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799702,1770576648822,-500.0,0.00043835,120,"2026-02-08T18:50:48.822",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799703,1770576648832,-500.0,0.00043835,120,"2026-02-08T18:50:48.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799704,1770576648843,-500.0,0.00043835,120,"2026-02-08T18:50:48.843",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799705,1770576648854,-580.35197124,0.00043835,120,"2026-02-08T18:50:48.854",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799706,1770576648865,-500.0,0.00043835,120,"2026-02-08T18:50:48.865",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799707,1770576648875,-500.0,0.00043835,120,"2026-02-08T18:50:48.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799708,1770576648885,-500.0,0.00043835,120,"2026-02-08T18:50:48.885",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799709,1770576648894,-500.0,0.00043835,120,"2026-02-08T18:50:48.894",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799710,1770576648905,-500.0,0.00043835,120,"2026-02-08T18:50:48.905",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799711,1770576648916,-500.0,0.00043835,120,"2026-02-08T18:50:48.916",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799712,1770576648927,-500.0,0.00043835,120,"2026-02-08T18:50:48.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799713,1770576648938,-500.0,0.00043835,120,"2026-02-08T18:50:48.938",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799714,1770576648949,-500.0,0.00043835,120,"2026-02-08T18:50:48.949",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799715,1770576648959,-500.0,0.00043835,120,"2026-02-08T18:50:48.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799716,1770576648971,-544.29198745,0.00043835,120,"2026-02-08T18:50:48.971",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799717,1770576648981,-519.07541099,0.00043835,120,"2026-02-08T18:50:48.981",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799718,1770576648992,-500.0,0.00043835,120,"2026-02-08T18:50:48.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799719,1770576649001,-628.60803134,0.00043835,120,"2026-02-08T18:50:49.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799720,1770576649011,-511.57938372,0.00043835,120,"2026-02-08T18:50:49.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799721,1770576649021,-509.09531564,0.00043835,120,"2026-02-08T18:50:49.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799722,1770576649031,-500.0,0.00043835,120,"2026-02-08T18:50:49.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799723,1770576649042,-515.57399005,0.00043835,120,"2026-02-08T18:50:49.042",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799724,1770576649053,-500.0,0.00043835,120,"2026-02-08T18:50:49.053",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799725,1770576649231,-326.32563819,0.00043835,120,"2026-02-08T18:50:49.231",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799726,1770576649241,-500.0,0.00043835,120,"2026-02-08T18:50:49.241",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799727,1770576649251,-500.0,0.00043835,120,"2026-02-08T18:50:49.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799728,1770576649261,-500.0,0.00043835,120,"2026-02-08T18:50:49.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799729,1770576649271,-500.0,0.00043835,120,"2026-02-08T18:50:49.271",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799730,1770576649280,-513.85706987,0.00043835,120,"2026-02-08T18:50:49.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799731,1770576649290,-500.0,0.00043835,120,"2026-02-08T18:50:49.290",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799732,1770576649300,-500.0,0.00043835,120,"2026-02-08T18:50:49.300",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799733,1770576649310,-500.0,0.00043835,120,"2026-02-08T18:50:49.310",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799734,1770576649321,-500.0,0.00043835,120,"2026-02-08T18:50:49.321",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799735,1770576649330,-500.0,0.00043835,120,"2026-02-08T18:50:49.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799736,1770576649341,-500.0,0.00043835,120,"2026-02-08T18:50:49.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799737,1770576649350,-500.0,0.00043835,120,"2026-02-08T18:50:49.350",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799738,1770576649360,-512.13735667,0.00043835,120,"2026-02-08T18:50:49.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799739,1770576649372,-500.0,0.00043835,120,"2026-02-08T18:50:49.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799740,1770576649382,-500.0,0.00043835,120,"2026-02-08T18:50:49.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799741,1770576649392,-532.48707506,0.00043835,120,"2026-02-08T18:50:49.392",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799742,1770576649402,-500.0,0.00043835,120,"2026-02-08T18:50:49.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799743,1770576649412,-500.0,0.00043835,120,"2026-02-08T18:50:49.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799744,1770576649421,-500.0,0.00043835,120,"2026-02-08T18:50:49.421",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799745,1770576649432,-511.3673236,0.00043835,120,"2026-02-08T18:50:49.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799746,1770576649441,-500.0,0.00043835,120,"2026-02-08T18:50:49.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799747,1770576649452,-500.0,0.00043835,120,"2026-02-08T18:50:49.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799748,1770576649461,-500.0,0.00043835,120,"2026-02-08T18:50:49.461",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799749,1770576649470,-500.0,0.00043835,120,"2026-02-08T18:50:49.470",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799750,1770576649480,-519.15612258,0.00043835,120,"2026-02-08T18:50:49.480",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799751,1770576649491,-501.5922851,0.00043835,120,"2026-02-08T18:50:49.491",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799752,1770576649501,-500.0,0.00043835,120,"2026-02-08T18:50:49.501",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799753,1770576649511,-500.0,0.00043835,120,"2026-02-08T18:50:49.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799754,1770576649521,-559.27188841,0.00043835,120,"2026-02-08T18:50:49.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799755,1770576649530,-524.55130583,0.00043835,120,"2026-02-08T18:50:49.530",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799756,1770576649540,-500.0,0.00043835,120,"2026-02-08T18:50:49.540",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799757,1770576649550,-500.0,0.00043835,120,"2026-02-08T18:50:49.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799758,1770576649559,-500.0,0.00043835,120,"2026-02-08T18:50:49.559",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799759,1770576649569,-526.00668681,0.00043835,120,"2026-02-08T18:50:49.569",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799760,1770576649578,-519.93734029,0.00043835,120,"2026-02-08T18:50:49.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799761,1770576649587,-500.0,0.00043835,120,"2026-02-08T18:50:49.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799762,1770576649597,-500.0,0.00043835,120,"2026-02-08T18:50:49.597",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799763,1770576649607,-576.97550839,0.00043835,120,"2026-02-08T18:50:49.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799764,1770576649619,-500.0,0.00043835,120,"2026-02-08T18:50:49.619",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799765,1770576649628,-500.0,0.00043835,120,"2026-02-08T18:50:49.628",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799766,1770576649638,-500.0,0.00043835,120,"2026-02-08T18:50:49.638",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799767,1770576649647,-508.63421004,0.00043835,120,"2026-02-08T18:50:49.647",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799768,1770576649657,-500.0,0.00043835,120,"2026-02-08T18:50:49.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799769,1770576649666,-500.0,0.00043835,120,"2026-02-08T18:50:49.666",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799770,1770576649676,-500.0,0.00043835,120,"2026-02-08T18:50:49.676",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799771,1770576649686,-500.0,0.00043835,120,"2026-02-08T18:50:49.686",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799772,1770576649696,-500.0,0.00043835,120,"2026-02-08T18:50:49.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799773,1770576649706,-500.0,0.00043835,120,"2026-02-08T18:50:49.706",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799774,1770576649715,-500.0,0.00043835,120,"2026-02-08T18:50:49.715",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799775,1770576649725,-169.2028659,0.00043835,120,"2026-02-08T18:50:49.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799776,1770576649735,-500.0,0.00043835,120,"2026-02-08T18:50:49.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799777,1770576649744,-500.0,0.00043835,120,"2026-02-08T18:50:49.744",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799778,1770576649754,-514.37454421,0.00043835,120,"2026-02-08T18:50:49.754",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799779,1770576649763,-500.0,0.00043835,120,"2026-02-08T18:50:49.763",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799780,1770576649773,-521.39584036,0.00043835,120,"2026-02-08T18:50:49.773",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799781,1770576649782,-500.0,0.00043835,120,"2026-02-08T18:50:49.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799782,1770576649792,-500.0,0.00043835,120,"2026-02-08T18:50:49.792",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799783,1770576649801,-500.0,0.00043835,120,"2026-02-08T18:50:49.801",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799784,1770576649811,-500.0,0.00043835,120,"2026-02-08T18:50:49.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799785,1770576649820,-508.99305739,0.00043835,120,"2026-02-08T18:50:49.820",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799786,1770576649830,-500.0,0.00043835,120,"2026-02-08T18:50:49.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799787,1770576649839,-500.0,0.00043835,120,"2026-02-08T18:50:49.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799788,1770576649849,-500.0,0.00043835,120,"2026-02-08T18:50:49.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799789,1770576649858,-500.0,0.00043835,120,"2026-02-08T18:50:49.858",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799790,1770576649868,-532.58292275,0.00043835,120,"2026-02-08T18:50:49.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799791,1770576649877,-500.0,0.00043835,120,"2026-02-08T18:50:49.877",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799792,1770576649887,-500.0,0.00043835,120,"2026-02-08T18:50:49.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799793,1770576649896,-508.99736314,0.00043835,120,"2026-02-08T18:50:49.896",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799794,1770576649905,-500.0,0.00043835,120,"2026-02-08T18:50:49.905",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799795,1770576649914,-503.92733061,0.00043835,120,"2026-02-08T18:50:49.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799796,1770576649924,-500.0,0.00043835,120,"2026-02-08T18:50:49.924",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799797,1770576649933,-574.10159401,0.00043835,120,"2026-02-08T18:50:49.933",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799798,1770576649945,-500.0,0.00043835,120,"2026-02-08T18:50:49.945",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799799,1770576649958,-500.0,0.00043835,120,"2026-02-08T18:50:49.958",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799800,1770576649969,-500.0,0.00043835,120,"2026-02-08T18:50:49.969",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799801,1770576649981,-500.0,0.00043835,120,"2026-02-08T18:50:49.981",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799802,1770576649991,-500.0,0.00043835,120,"2026-02-08T18:50:49.991",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799803,1770576650001,-500.0,0.00043835,120,"2026-02-08T18:50:50.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799804,1770576650011,-500.0,0.00043835,120,"2026-02-08T18:50:50.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799805,1770576650020,-500.0,0.00043835,120,"2026-02-08T18:50:50.020",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799806,1770576650030,-500.0,0.00043835,120,"2026-02-08T18:50:50.030",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799807,1770576650039,-570.69313118,0.00043835,120,"2026-02-08T18:50:50.039",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799808,1770576650049,-206.10101478,0.00043835,120,"2026-02-08T18:50:50.049",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799809,1770576650058,-160.56891195,0.00043835,120,"2026-02-08T18:50:50.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799810,1770576650067,-500.0,0.00043835,120,"2026-02-08T18:50:50.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799811,1770576650076,-223.21093086,0.00043835,120,"2026-02-08T18:50:50.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799812,1770576650085,-312.72750733,0.00043835,120,"2026-02-08T18:50:50.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799813,1770576650095,-500.0,0.00043835,120,"2026-02-08T18:50:50.095",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799814,1770576650104,-500.0,0.00043835,120,"2026-02-08T18:50:50.104",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799815,1770576650115,-500.0,0.00043835,120,"2026-02-08T18:50:50.115",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799816,1770576650125,-500.0,0.00043835,120,"2026-02-08T18:50:50.125",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799817,1770576650135,-515.85167841,0.00043835,120,"2026-02-08T18:50:50.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799818,1770576650145,-500.0,0.00043835,120,"2026-02-08T18:50:50.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799819,1770576650155,-162.26818723,0.00043835,120,"2026-02-08T18:50:50.155",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799820,1770576650166,-563.68083292,0.00043835,120,"2026-02-08T18:50:50.166",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799821,1770576650175,-528.20936949,0.00043835,120,"2026-02-08T18:50:50.175",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799822,1770576650186,-534.53626634,0.00043835,120,"2026-02-08T18:50:50.186",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799823,1770576650195,-500.0,0.00043835,120,"2026-02-08T18:50:50.195",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799824,1770576650205,-478.90242612,0.00043835,120,"2026-02-08T18:50:50.205",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799825,1770576650216,-532.96466098,0.00043835,120,"2026-02-08T18:50:50.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799826,1770576650226,-517.63941007,0.00043835,120,"2026-02-08T18:50:50.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799827,1770576650236,-500.0,0.00043835,120,"2026-02-08T18:50:50.236",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799828,1770576650247,-185.89365851,0.00043835,120,"2026-02-08T18:50:50.247",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799829,1770576650257,-519.81214847,0.00043835,120,"2026-02-08T18:50:50.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799830,1770576650267,-540.26503257,0.00043835,120,"2026-02-08T18:50:50.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799831,1770576650277,-500.0,0.00043835,120,"2026-02-08T18:50:50.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799832,1770576650286,-500.0,0.00043835,120,"2026-02-08T18:50:50.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799833,1770576650296,-500.0,0.00043835,120,"2026-02-08T18:50:50.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799834,1770576650306,-500.0,0.00043835,120,"2026-02-08T18:50:50.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799835,1770576650316,-500.0,0.00043835,120,"2026-02-08T18:50:50.316",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799836,1770576650330,-515.85492439,0.00043835,120,"2026-02-08T18:50:50.330",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799837,1770576650340,-25000.0,0.00043835,15,"2026-02-08T18:50:50.340",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799838,1770576650350,-300.03200423,0.00043835,120,"2026-02-08T18:50:50.350",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799839,1770576650362,-500.0,0.00043835,120,"2026-02-08T18:50:50.362",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799840,1770576650372,-506.78584695,0.00043835,120,"2026-02-08T18:50:50.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799841,1770576650382,-514.38128336,0.00043835,120,"2026-02-08T18:50:50.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799842,1770576650393,-571.12362828,0.00043835,120,"2026-02-08T18:50:50.393",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799843,1770576650403,-525.66014499,0.00043835,120,"2026-02-08T18:50:50.403",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799844,1770576650413,-527.34222378,0.00043835,120,"2026-02-08T18:50:50.413",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799845,1770576650422,-151.0,0.00043835,120,"2026-02-08T18:50:50.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799846,1770576650432,-151.0,0.00043835,120,"2026-02-08T18:50:50.432",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799847,1770576650441,-151.0,0.00043835,120,"2026-02-08T18:50:50.441",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799848,1770576650451,-188.780998,0.00043835,120,"2026-02-08T18:50:50.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799849,1770576650462,-262.3796911,0.00043835,120,"2026-02-08T18:50:50.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799850,1770576650471,-509.21146669,0.00043835,120,"2026-02-08T18:50:50.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799851,1770576650482,-519.27565661,0.00043835,120,"2026-02-08T18:50:50.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799852,1770576650493,-167.5810362,0.00043835,120,"2026-02-08T18:50:50.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799853,1770576650504,-500.0,0.00043835,120,"2026-02-08T18:50:50.504",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799854,1770576650513,-500.0,0.00043835,120,"2026-02-08T18:50:50.513",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799855,1770576650522,-526.9293571,0.00043835,120,"2026-02-08T18:50:50.522",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799856,1770576650532,-536.49627546,0.00043835,120,"2026-02-08T18:50:50.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799857,1770576650541,-543.87271723,0.00043835,120,"2026-02-08T18:50:50.541",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799858,1770576650551,-500.0,0.00043835,120,"2026-02-08T18:50:50.551",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799859,1770576650561,-152.69048164,0.00043835,120,"2026-02-08T18:50:50.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799860,1770576650574,-500.0,0.00043835,120,"2026-02-08T18:50:50.574",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799861,1770576650587,-532.55254851,0.00043835,120,"2026-02-08T18:50:50.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799862,1770576650598,-323.93528176,0.00043835,120,"2026-02-08T18:50:50.598",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799863,1770576650607,-151.0,0.00043835,120,"2026-02-08T18:50:50.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799864,1770576650617,-182.511508,0.00043835,120,"2026-02-08T18:50:50.617",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799865,1770576650626,-434.30824802,0.00043835,120,"2026-02-08T18:50:50.626",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799866,1770576650635,-215.77660446,0.00043835,120,"2026-02-08T18:50:50.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799867,1770576650644,-500.0,0.00043835,120,"2026-02-08T18:50:50.644",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799868,1770576650655,-500.0,0.00043835,120,"2026-02-08T18:50:50.655",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799869,1770576650665,-500.0,0.00043835,120,"2026-02-08T18:50:50.665",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799870,1770576650678,-500.0,0.00043835,120,"2026-02-08T18:50:50.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799871,1770576650687,-500.0,0.00043835,120,"2026-02-08T18:50:50.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799872,1770576650696,-500.0,0.00043835,120,"2026-02-08T18:50:50.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799873,1770576650707,-500.0,0.00043835,120,"2026-02-08T18:50:50.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799874,1770576650716,-500.0,0.00043835,120,"2026-02-08T18:50:50.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799875,1770576650725,-500.0,0.00043835,120,"2026-02-08T18:50:50.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799876,1770576650736,-568.94429835,0.00043835,120,"2026-02-08T18:50:50.736",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799877,1770576650748,-151.0,0.00043835,60,"2026-02-08T18:50:50.748",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799878,1770576650757,-500.0,0.00043835,120,"2026-02-08T18:50:50.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799879,1770576650767,-235.90586069,0.00043835,120,"2026-02-08T18:50:50.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799880,1770576650778,-418.23911494,0.00043835,120,"2026-02-08T18:50:50.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799881,1770576650788,-611.16201069,0.00043835,120,"2026-02-08T18:50:50.788",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799882,1770576650798,-177.2134038,0.00043835,120,"2026-02-08T18:50:50.798",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799883,1770576650807,-500.0,0.00043835,120,"2026-02-08T18:50:50.807",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799884,1770576650818,-500.0,0.00043835,120,"2026-02-08T18:50:50.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799885,1770576650828,-500.0,0.00043835,120,"2026-02-08T18:50:50.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799886,1770576650840,-500.0,0.00043835,120,"2026-02-08T18:50:50.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799887,1770576650851,-547.98813922,0.00043835,120,"2026-02-08T18:50:50.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799888,1770576650861,-192.510124,0.00043835,120,"2026-02-08T18:50:50.861",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799889,1770576650871,-192.510124,0.00043835,120,"2026-02-08T18:50:50.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799890,1770576650880,-192.510124,0.00043835,120,"2026-02-08T18:50:50.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799891,1770576650889,-192.510124,0.00043835,120,"2026-02-08T18:50:50.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799892,1770576650899,-192.510124,0.00043835,120,"2026-02-08T18:50:50.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799893,1770576650910,-192.510124,0.00043835,120,"2026-02-08T18:50:50.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799894,1770576650919,-192.510124,0.00043835,120,"2026-02-08T18:50:50.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799895,1770576650929,-192.510124,0.00043835,120,"2026-02-08T18:50:50.929",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799896,1770576650939,-181.61569994,0.00043835,120,"2026-02-08T18:50:50.939",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799897,1770576650948,-500.0,0.00043835,120,"2026-02-08T18:50:50.948",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799898,1770576650958,-500.0,0.00043835,120,"2026-02-08T18:50:50.958",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799899,1770576650968,-500.0,0.00043835,120,"2026-02-08T18:50:50.968",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799900,1770576650978,-607.32731473,0.00043835,120,"2026-02-08T18:50:50.978",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799901,1770576650988,-500.0,0.00043835,120,"2026-02-08T18:50:50.988",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799902,1770576650998,-233.25685862,0.00043835,120,"2026-02-08T18:50:50.998",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799903,1770576651008,-626.65463226,0.00043835,120,"2026-02-08T18:50:51.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799904,1770576651019,-519.64832705,0.00043835,120,"2026-02-08T18:50:51.019",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799905,1770576651029,-588.26376983,0.00043835,120,"2026-02-08T18:50:51.029",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799906,1770576651041,-581.65084726,0.00043835,120,"2026-02-08T18:50:51.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799907,1770576651051,-549.60093175,0.00043835,120,"2026-02-08T18:50:51.051",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799908,1770576651060,-500.0,0.00043835,120,"2026-02-08T18:50:51.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799909,1770576651070,-500.0,0.00043835,120,"2026-02-08T18:50:51.070",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799910,1770576651081,-500.0,0.00043835,120,"2026-02-08T18:50:51.081",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799911,1770576651091,-500.0,0.00043835,120,"2026-02-08T18:50:51.091",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799912,1770576651103,-500.0,0.00043835,120,"2026-02-08T18:50:51.103",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799913,1770576651114,-500.0,0.00043835,120,"2026-02-08T18:50:51.114",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799914,1770576651127,-445.50898314,0.00043835,120,"2026-02-08T18:50:51.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799915,1770576651140,-554.85500463,0.00043835,120,"2026-02-08T18:50:51.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799916,1770576651152,-152.62264696,0.00043835,120,"2026-02-08T18:50:51.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799917,1770576651163,-618.7253452,0.00043835,120,"2026-02-08T18:50:51.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799918,1770576651174,-151.0,0.00043835,120,"2026-02-08T18:50:51.174",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799919,1770576651185,-240.95361,0.00043835,120,"2026-02-08T18:50:51.185",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799920,1770576651196,-480.05357723,0.00043835,120,"2026-02-08T18:50:51.196",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799921,1770576651209,-500.0,0.00043835,120,"2026-02-08T18:50:51.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799922,1770576651220,-500.0,0.00043835,120,"2026-02-08T18:50:51.220",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799923,1770576651232,-158.45697578,0.00043835,120,"2026-02-08T18:50:51.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799924,1770576651244,-151.0,0.00043835,120,"2026-02-08T18:50:51.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799925,1770576651256,-151.0,0.00043835,120,"2026-02-08T18:50:51.256",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799926,1770576651269,-352.53046566,0.00043835,120,"2026-02-08T18:50:51.269",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799927,1770576651280,-500.0,0.00043835,120,"2026-02-08T18:50:51.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799928,1770576651293,-500.0,0.00043835,120,"2026-02-08T18:50:51.293",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799929,1770576651304,-595.22942525,0.00043835,120,"2026-02-08T18:50:51.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799930,1770576651314,-565.38661096,0.00043835,120,"2026-02-08T18:50:51.314",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799931,1770576651328,-500.0,0.00043835,120,"2026-02-08T18:50:51.328",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799932,1770576651340,-543.95983401,0.00043835,120,"2026-02-08T18:50:51.340",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799933,1770576651352,-500.0,0.00043835,120,"2026-02-08T18:50:51.352",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799934,1770576651364,-252.83245076,0.00043835,120,"2026-02-08T18:50:51.364",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799935,1770576651376,-151.0,0.00043835,120,"2026-02-08T18:50:51.376",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799936,1770576651388,-151.0,0.00043835,120,"2026-02-08T18:50:51.388",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799937,1770576651401,-151.0,0.00043835,120,"2026-02-08T18:50:51.401",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799938,1770576651412,-435.72047607,0.00043835,120,"2026-02-08T18:50:51.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799939,1770576651425,-151.0,0.00043835,120,"2026-02-08T18:50:51.425",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799940,1770576651437,-151.0,0.00043835,120,"2026-02-08T18:50:51.437",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799941,1770576651449,-151.0,0.00043835,120,"2026-02-08T18:50:51.449",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799942,1770576651461,-500.0,0.00043835,120,"2026-02-08T18:50:51.461",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799943,1770576651472,-500.0,0.00043835,120,"2026-02-08T18:50:51.472",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799944,1770576651484,-216.46652126,0.00043835,120,"2026-02-08T18:50:51.484",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799945,1770576651497,-151.0,0.00043835,120,"2026-02-08T18:50:51.497",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799946,1770576651508,-151.0,0.00043835,120,"2026-02-08T18:50:51.508",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799947,1770576651520,-170.040018,0.00043835,120,"2026-02-08T18:50:51.520",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799948,1770576651531,-170.040018,0.00043835,120,"2026-02-08T18:50:51.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799949,1770576651543,-500.0,0.00043835,30,"2026-02-08T18:50:51.543",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799950,1770576651555,-500.0,0.00043835,30,"2026-02-08T18:50:51.555",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799951,1770576651566,-500.0,0.00043835,30,"2026-02-08T18:50:51.566",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799952,1770576651577,-170.040018,0.00043835,120,"2026-02-08T18:50:51.577",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799953,1770576651591,-500.0,0.00043835,30,"2026-02-08T18:50:51.591",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799954,1770576651605,-170.040018,0.00043835,120,"2026-02-08T18:50:51.605",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799955,1770576651617,-500.0,0.00043835,30,"2026-02-08T18:50:51.617",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799956,1770576651629,-500.0,0.00043835,30,"2026-02-08T18:50:51.629",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799957,1770576651640,-500.0,0.00043835,30,"2026-02-08T18:50:51.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799958,1770576651651,-500.0,0.00043835,30,"2026-02-08T18:50:51.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799959,1770576651663,-415.98842539,0.00043835,30,"2026-02-08T18:50:51.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799960,1770576651674,-170.040018,0.00043835,120,"2026-02-08T18:50:51.674",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799961,1770576651683,-170.040018,0.00043835,120,"2026-02-08T18:50:51.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799962,1770576651693,-170.040018,0.00043835,120,"2026-02-08T18:50:51.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799963,1770576651704,-170.040018,0.00043835,120,"2026-02-08T18:50:51.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799964,1770576651715,-500.0,0.00043835,120,"2026-02-08T18:50:51.715",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799965,1770576651728,-500.0,0.00043835,120,"2026-02-08T18:50:51.728",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799966,1770576651740,-500.0,0.00043835,120,"2026-02-08T18:50:51.740",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799967,1770576651751,-412.85972546,0.00043835,120,"2026-02-08T18:50:51.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799968,1770576651760,-500.0,0.00043835,120,"2026-02-08T18:50:51.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799969,1770576651770,-156.5233455,0.00043835,120,"2026-02-08T18:50:51.770",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799970,1770576651779,-526.31904321,0.00043835,120,"2026-02-08T18:50:51.779",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799971,1770576651789,-151.0,0.00043835,120,"2026-02-08T18:50:51.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799972,1770576651799,-151.0,0.00043835,120,"2026-02-08T18:50:51.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799973,1770576651810,-500.0,0.00043835,120,"2026-02-08T18:50:51.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799974,1770576651821,-512.31438892,0.00043835,120,"2026-02-08T18:50:51.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799975,1770576651832,-500.0,0.00043835,120,"2026-02-08T18:50:51.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799976,1770576651843,-500.0,0.00043835,120,"2026-02-08T18:50:51.843",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799977,1770576651852,-500.0,0.00043835,120,"2026-02-08T18:50:51.852",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799978,1770576651862,-500.0,0.00043835,120,"2026-02-08T18:50:51.862",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799979,1770576651872,-540.80178604,0.00043835,120,"2026-02-08T18:50:51.872",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799980,1770576651883,-500.0,0.00043835,120,"2026-02-08T18:50:51.883",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799981,1770576651893,-500.0,0.00043835,120,"2026-02-08T18:50:51.893",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799982,1770576651904,-271.21542309,0.00043835,120,"2026-02-08T18:50:51.904",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799983,1770576651914,-222.0802932,0.00043835,120,"2026-02-08T18:50:51.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799984,1770576651925,-500.0,0.00043835,120,"2026-02-08T18:50:51.925",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799985,1770576651935,-500.0,0.00043835,120,"2026-02-08T18:50:51.935",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799986,1770576651946,-155.72725976,0.00043835,120,"2026-02-08T18:50:51.946",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799987,1770576651957,-151.0,0.00043835,120,"2026-02-08T18:50:51.957",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799988,1770576651968,-151.0,0.00043835,120,"2026-02-08T18:50:51.968",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799989,1770576651979,-151.0,0.00043835,120,"2026-02-08T18:50:51.979",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799990,1770576651992,-151.0,0.00043835,120,"2026-02-08T18:50:51.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799991,1770576652004,-151.0,0.00043835,120,"2026-02-08T18:50:52.004",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799992,1770576652015,-151.0,0.00043835,120,"2026-02-08T18:50:52.015",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799993,1770576652028,-500.0,0.00043835,120,"2026-02-08T18:50:52.028",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799994,1770576652040,-409.75753102,0.00043835,120,"2026-02-08T18:50:52.040",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799995,1770576652051,-151.0,0.00043835,120,"2026-02-08T18:50:52.051",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799996,1770576652062,-151.0,0.00043835,120,"2026-02-08T18:50:52.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799997,1770576652072,-158.1054,0.00043835,120,"2026-02-08T18:50:52.072",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799998,1770576652083,-217.80162123,0.00043835,120,"2026-02-08T18:50:52.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404799999,1770576652094,-151.0,0.00043835,120,"2026-02-08T18:50:52.094",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800000,1770576652105,-151.0,0.00043835,120,"2026-02-08T18:50:52.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800001,1770576652116,-151.0,0.00043835,120,"2026-02-08T18:50:52.116",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800002,1770576652126,-500.0,0.00043835,120,"2026-02-08T18:50:52.126",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800003,1770576652138,-307.5569809,0.00043835,120,"2026-02-08T18:50:52.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800004,1770576652149,-151.0,0.00043835,120,"2026-02-08T18:50:52.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800005,1770576652160,-151.0,0.00043835,120,"2026-02-08T18:50:52.160",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800006,1770576652172,-151.0,0.00043835,120,"2026-02-08T18:50:52.172",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800007,1770576652182,-179.897801,0.00043835,120,"2026-02-08T18:50:52.182",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800008,1770576652192,-151.0,0.00043835,120,"2026-02-08T18:50:52.192",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800009,1770576652204,-151.0,0.00043835,120,"2026-02-08T18:50:52.204",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800010,1770576652215,-220.32969164,0.00043835,120,"2026-02-08T18:50:52.215",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800011,1770576652226,-151.0,0.00043835,120,"2026-02-08T18:50:52.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800012,1770576652237,-151.0,0.00043835,120,"2026-02-08T18:50:52.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800013,1770576652249,-151.0,0.00043835,120,"2026-02-08T18:50:52.249",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800014,1770576652259,-504.62528103,0.00043835,120,"2026-02-08T18:50:52.259",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800015,1770576652270,-151.0,0.00043835,120,"2026-02-08T18:50:52.270",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800016,1770576652280,-151.0,0.00043835,120,"2026-02-08T18:50:52.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800017,1770576652291,-151.0,0.00043835,120,"2026-02-08T18:50:52.291",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800018,1770576652304,-151.0,0.00043835,120,"2026-02-08T18:50:52.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800019,1770576652315,-151.0,0.00043835,120,"2026-02-08T18:50:52.315",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800020,1770576652331,-185.192251,0.00043835,120,"2026-02-08T18:50:52.331",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800021,1770576652342,-190.590149,0.00043835,120,"2026-02-08T18:50:52.342",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800022,1770576652354,-190.590149,0.00043835,120,"2026-02-08T18:50:52.354",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800023,1770576652366,-190.590149,0.00043835,120,"2026-02-08T18:50:52.366",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800024,1770576652378,-190.590149,0.00043835,120,"2026-02-08T18:50:52.378",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800025,1770576652390,-500.0,0.00043835,120,"2026-02-08T18:50:52.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800026,1770576652402,-500.0,0.00043835,120,"2026-02-08T18:50:52.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800027,1770576652414,-500.0,0.00043835,120,"2026-02-08T18:50:52.414",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800028,1770576652426,-151.0,0.00043835,120,"2026-02-08T18:50:52.426",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800029,1770576652438,-463.61590356,0.00043835,120,"2026-02-08T18:50:52.438",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800030,1770576652450,-151.0,0.00043835,120,"2026-02-08T18:50:52.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800031,1770576652460,-190.590149,0.00043835,120,"2026-02-08T18:50:52.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800032,1770576652471,-190.590149,0.00043835,120,"2026-02-08T18:50:52.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800033,1770576652482,-500.0,0.00043835,120,"2026-02-08T18:50:52.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800034,1770576652493,-151.0,0.00043835,120,"2026-02-08T18:50:52.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800035,1770576652503,-500.0,0.00043835,120,"2026-02-08T18:50:52.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800036,1770576652514,-500.0,0.00043835,120,"2026-02-08T18:50:52.514",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800037,1770576652526,-151.0,0.00043835,120,"2026-02-08T18:50:52.526",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800038,1770576652536,-190.590149,0.00043835,120,"2026-02-08T18:50:52.536",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800039,1770576652546,-500.0,0.00043835,120,"2026-02-08T18:50:52.546",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800040,1770576652556,-190.590149,0.00043835,120,"2026-02-08T18:50:52.556",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800041,1770576652567,-594.25782918,0.00043835,120,"2026-02-08T18:50:52.567",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800042,1770576652577,-306.468837,0.00043835,120,"2026-02-08T18:50:52.577",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800043,1770576652587,-306.468837,0.00043835,120,"2026-02-08T18:50:52.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800044,1770576652598,-287.91468552,0.00043835,120,"2026-02-08T18:50:52.598",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800045,1770576652608,-306.468837,0.00043835,120,"2026-02-08T18:50:52.608",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800046,1770576652620,-306.468837,0.00043835,120,"2026-02-08T18:50:52.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800047,1770576652630,-500.0,0.00043835,120,"2026-02-08T18:50:52.630",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800048,1770576652641,-500.0,0.00043835,120,"2026-02-08T18:50:52.641",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800049,1770576652651,-306.468837,0.00043835,120,"2026-02-08T18:50:52.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800050,1770576652661,-500.0,0.00043835,120,"2026-02-08T18:50:52.661",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800051,1770576652672,-503.71827063,0.00043835,120,"2026-02-08T18:50:52.672",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800052,1770576652682,-306.468837,0.00043835,120,"2026-02-08T18:50:52.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800053,1770576652693,-500.0,0.00043835,120,"2026-02-08T18:50:52.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800054,1770576652704,-500.0,0.00043835,120,"2026-02-08T18:50:52.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800055,1770576652714,-151.0,0.00043835,120,"2026-02-08T18:50:52.714",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800056,1770576652725,-164.16048343,0.00043835,120,"2026-02-08T18:50:52.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800057,1770576652734,-151.0,0.00043835,120,"2026-02-08T18:50:52.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800058,1770576652745,-306.468837,0.00043835,120,"2026-02-08T18:50:52.745",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800059,1770576652755,-306.468837,0.00043835,120,"2026-02-08T18:50:52.755",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800060,1770576652765,-598.98756367,0.00043835,120,"2026-02-08T18:50:52.765",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800061,1770576652776,-151.0,0.00043835,120,"2026-02-08T18:50:52.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800062,1770576652786,-151.0,0.00043835,120,"2026-02-08T18:50:52.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800063,1770576652796,-652.43,0.00043835,120,"2026-02-08T18:50:52.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800064,1770576652806,-652.43,0.00043835,120,"2026-02-08T18:50:52.806",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800065,1770576652816,-652.43,0.00043835,120,"2026-02-08T18:50:52.816",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800066,1770576652826,-652.43,0.00043835,120,"2026-02-08T18:50:52.826",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800067,1770576652836,-652.43,0.00043835,120,"2026-02-08T18:50:52.836",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800068,1770576652847,-652.43,0.00043835,120,"2026-02-08T18:50:52.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800069,1770576652857,-652.43,0.00043835,120,"2026-02-08T18:50:52.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800070,1770576652867,-652.43,0.00043835,120,"2026-02-08T18:50:52.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800071,1770576652878,-652.43,0.00043835,120,"2026-02-08T18:50:52.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800072,1770576652888,-652.43,0.00043835,120,"2026-02-08T18:50:52.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800073,1770576652899,-652.43,0.00043835,120,"2026-02-08T18:50:52.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800074,1770576652909,-652.43,0.00043835,120,"2026-02-08T18:50:52.909",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800075,1770576652920,-652.43,0.00043835,120,"2026-02-08T18:50:52.920",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800076,1770576652930,-652.43,0.00043835,120,"2026-02-08T18:50:52.930",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800077,1770576652940,-652.43,0.00043835,120,"2026-02-08T18:50:52.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800078,1770576652951,-652.43,0.00043835,120,"2026-02-08T18:50:52.951",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800079,1770576652962,-652.43,0.00043835,120,"2026-02-08T18:50:52.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800080,1770576652975,-652.43,0.00043835,120,"2026-02-08T18:50:52.975",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800081,1770576652986,-500.0,0.00043835,120,"2026-02-08T18:50:52.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800082,1770576652997,-652.43,0.00043835,120,"2026-02-08T18:50:52.997",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800083,1770576653008,-500.0,0.00043835,120,"2026-02-08T18:50:53.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800084,1770576653019,-652.43,0.00043835,120,"2026-02-08T18:50:53.019",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800085,1770576653029,-626.96783728,0.00043835,120,"2026-02-08T18:50:53.029",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800086,1770576653039,-652.43,0.00043835,120,"2026-02-08T18:50:53.039",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800087,1770576653049,-652.43,0.00043835,120,"2026-02-08T18:50:53.049",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800088,1770576653060,-328.68293938,0.00043835,120,"2026-02-08T18:50:53.060",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800089,1770576653070,-652.43,0.00043835,120,"2026-02-08T18:50:53.070",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800090,1770576653080,-652.43033522,0.00043835,120,"2026-02-08T18:50:53.080",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800091,1770576653091,-500.0,0.00043835,120,"2026-02-08T18:50:53.091",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800092,1770576653101,-500.0,0.00043835,120,"2026-02-08T18:50:53.101",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800093,1770576653111,-424.57,0.00043835,2,"2026-02-08T18:50:53.111",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800094,1770576653123,-424.57,0.00043835,2,"2026-02-08T18:50:53.123",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800095,1770576653134,-500.0,0.00043835,120,"2026-02-08T18:50:53.134",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800096,1770576653382,-292.80441406,0.00043835,120,"2026-02-08T18:50:53.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800097,1770576653404,-424.57,0.00043835,2,"2026-02-08T18:50:53.404",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800098,1770576653416,-500.0,0.00043835,120,"2026-02-08T18:50:53.416",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800099,1770576653426,-424.57,0.00043835,2,"2026-02-08T18:50:53.426",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800100,1770576653436,-384.87083764,0.00043835,120,"2026-02-08T18:50:53.436",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800101,1770576653446,-424.57,0.00043835,2,"2026-02-08T18:50:53.446",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800102,1770576653455,-424.57,0.00043835,2,"2026-02-08T18:50:53.455",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800103,1770576653465,-424.57,0.00043835,2,"2026-02-08T18:50:53.465",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800104,1770576653475,-424.57,0.00043835,2,"2026-02-08T18:50:53.475",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800105,1770576653484,-424.57,0.00043835,2,"2026-02-08T18:50:53.484",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800106,1770576653493,-500.0,0.00043835,120,"2026-02-08T18:50:53.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800107,1770576653503,-424.57,0.00043835,2,"2026-02-08T18:50:53.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800108,1770576653512,-500.0,0.00043835,120,"2026-02-08T18:50:53.512",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800109,1770576653521,-424.57,0.00043835,2,"2026-02-08T18:50:53.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800110,1770576653530,-500.0,0.00043835,120,"2026-02-08T18:50:53.530",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800111,1770576653539,-424.57,0.00043835,2,"2026-02-08T18:50:53.539",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800112,1770576653548,-500.0,0.00043835,120,"2026-02-08T18:50:53.548",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800113,1770576653558,-424.57,0.00043835,2,"2026-02-08T18:50:53.558",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800114,1770576653567,-610.22818286,0.00043835,120,"2026-02-08T18:50:53.567",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800115,1770576653576,-424.57,0.00043835,2,"2026-02-08T18:50:53.576",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800116,1770576653586,-424.57,0.00043835,2,"2026-02-08T18:50:53.586",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800117,1770576653595,-424.57,0.00043835,2,"2026-02-08T18:50:53.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800118,1770576653604,-500.0,0.00043835,120,"2026-02-08T18:50:53.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800119,1770576653614,-424.57,0.00043835,2,"2026-02-08T18:50:53.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800120,1770576653624,-500.0,0.00043835,120,"2026-02-08T18:50:53.624",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800121,1770576653633,-424.57,0.00043835,2,"2026-02-08T18:50:53.633",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800122,1770576653643,-500.0,0.00043835,120,"2026-02-08T18:50:53.643",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800123,1770576653653,-424.57,0.00043835,2,"2026-02-08T18:50:53.653",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800124,1770576653662,-500.0,0.00043835,120,"2026-02-08T18:50:53.662",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800125,1770576653672,-424.57,0.00043835,2,"2026-02-08T18:50:53.672",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800126,1770576653682,-1661.2,0.00043835,120,"2026-02-08T18:50:53.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800127,1770576653691,-500.0,0.00043835,120,"2026-02-08T18:50:53.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800128,1770576653701,-424.57,0.00043835,2,"2026-02-08T18:50:53.701",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800129,1770576653711,-1661.2,0.00043835,120,"2026-02-08T18:50:53.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800130,1770576653720,-500.0,0.00043835,120,"2026-02-08T18:50:53.720",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800131,1770576653730,-424.57,0.00043835,2,"2026-02-08T18:50:53.730",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800132,1770576653739,-1661.2,0.00043835,120,"2026-02-08T18:50:53.739",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800133,1770576653748,-500.0,0.00043835,120,"2026-02-08T18:50:53.748",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800134,1770576653758,-424.57,0.00043835,2,"2026-02-08T18:50:53.758",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800135,1770576653768,-1661.2,0.00043835,120,"2026-02-08T18:50:53.768",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800136,1770576653778,-500.0,0.00043835,120,"2026-02-08T18:50:53.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800137,1770576653787,-424.57297564,0.00043835,2,"2026-02-08T18:50:53.787",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800138,1770576653796,-1661.2,0.00043835,120,"2026-02-08T18:50:53.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800139,1770576653805,-500.0,0.00043835,120,"2026-02-08T18:50:53.805",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800140,1770576653815,-1661.2,0.00043835,120,"2026-02-08T18:50:53.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800141,1770576653823,-500.0,0.00043835,120,"2026-02-08T18:50:53.823",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800142,1770576653832,-1661.2,0.00043835,120,"2026-02-08T18:50:53.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800143,1770576653842,-500.0,0.00043835,120,"2026-02-08T18:50:53.842",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800144,1770576653851,-1661.2,0.00043835,120,"2026-02-08T18:50:53.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800145,1770576653860,-500.0,0.00043835,120,"2026-02-08T18:50:53.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800146,1770576653871,-1661.2,0.00043835,120,"2026-02-08T18:50:53.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800147,1770576653880,-500.0,0.00043835,120,"2026-02-08T18:50:53.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800148,1770576653890,-500.0,0.00043835,120,"2026-02-08T18:50:53.890",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800149,1770576653899,-1661.2,0.00043835,120,"2026-02-08T18:50:53.899",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800150,1770576653908,-1661.2,0.00043835,120,"2026-02-08T18:50:53.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800151,1770576653918,-500.0,0.00043835,120,"2026-02-08T18:50:53.918",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800152,1770576653927,-1661.2,0.00043835,120,"2026-02-08T18:50:53.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800153,1770576653936,-500.0,0.00043835,120,"2026-02-08T18:50:53.936",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800154,1770576653946,-1661.2,0.00043835,120,"2026-02-08T18:50:53.946",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800155,1770576653955,-643.21250933,0.00043835,120,"2026-02-08T18:50:53.955",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800156,1770576653964,-1661.2,0.00043835,120,"2026-02-08T18:50:53.964",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800157,1770576653974,-633.26333089,0.00043835,120,"2026-02-08T18:50:53.974",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800158,1770576653983,-1661.2,0.00043835,120,"2026-02-08T18:50:53.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800159,1770576653992,-500.0,0.00043835,120,"2026-02-08T18:50:53.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800160,1770576654001,-1661.2,0.00043835,120,"2026-02-08T18:50:54.001",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800161,1770576654011,-649.46553237,0.00043835,120,"2026-02-08T18:50:54.011",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800162,1770576654020,-1661.2,0.00043835,120,"2026-02-08T18:50:54.020",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800163,1770576654029,-1661.2,0.00043835,120,"2026-02-08T18:50:54.029",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800164,1770576654038,-1661.2,0.00043835,120,"2026-02-08T18:50:54.038",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800165,1770576654047,-1661.2,0.00043835,120,"2026-02-08T18:50:54.047",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800166,1770576654056,-1661.2,0.00043835,120,"2026-02-08T18:50:54.056",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800167,1770576654065,-1661.2,0.00043835,120,"2026-02-08T18:50:54.065",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800168,1770576654075,-500.0,0.00043835,120,"2026-02-08T18:50:54.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800169,1770576654084,-1661.2,0.00043835,120,"2026-02-08T18:50:54.084",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800170,1770576654094,-500.0,0.00043835,120,"2026-02-08T18:50:54.094",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800171,1770576654103,-1661.28464607,0.00043835,120,"2026-02-08T18:50:54.103",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800172,1770576654114,-500.0,0.00043835,120,"2026-02-08T18:50:54.114",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800173,1770576654123,-500.0,0.00043835,120,"2026-02-08T18:50:54.123",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800174,1770576654133,-536.79650979,0.00043835,120,"2026-02-08T18:50:54.133",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800175,1770576654143,-224.35015605,0.00043835,120,"2026-02-08T18:50:54.143",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800176,1770576654152,-500.0,0.00043835,120,"2026-02-08T18:50:54.152",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800177,1770576654161,-173.39622558,0.00043835,120,"2026-02-08T18:50:54.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800178,1770576654170,-500.0,0.00043835,120,"2026-02-08T18:50:54.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800179,1770576654180,-500.0,0.00043835,120,"2026-02-08T18:50:54.180",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800180,1770576654189,-500.0,0.00043835,120,"2026-02-08T18:50:54.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800181,1770576654197,-500.0,0.00043835,120,"2026-02-08T18:50:54.197",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800182,1770576654207,-500.0,0.00043835,120,"2026-02-08T18:50:54.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800183,1770576654216,-255.84537542,0.00043835,120,"2026-02-08T18:50:54.216",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800184,1770576654226,-231.31935138,0.00043835,120,"2026-02-08T18:50:54.226",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800185,1770576654235,-158.15113873,0.00043835,120,"2026-02-08T18:50:54.235",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800186,1770576654244,-358.054637,0.00043835,120,"2026-02-08T18:50:54.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800187,1770576654253,-358.054637,0.00043835,120,"2026-02-08T18:50:54.253",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800188,1770576654263,-319.72946051,0.00043835,120,"2026-02-08T18:50:54.263",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800189,1770576654272,-358.054637,0.00043835,120,"2026-02-08T18:50:54.272",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800190,1770576654282,-282.52337151,0.00043835,120,"2026-02-08T18:50:54.282",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800191,1770576654291,-603.10720768,0.00043835,120,"2026-02-08T18:50:54.291",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800192,1770576654301,-358.054637,0.00043835,120,"2026-02-08T18:50:54.301",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800193,1770576654311,-237.45980752,0.00043835,120,"2026-02-08T18:50:54.311",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800194,1770576654323,-358.054637,0.00043835,120,"2026-02-08T18:50:54.323",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800195,1770576654333,-358.054637,0.00043835,120,"2026-02-08T18:50:54.333",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800196,1770576654342,-358.054637,0.00043835,120,"2026-02-08T18:50:54.342",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800197,1770576654351,-358.054637,0.00043835,120,"2026-02-08T18:50:54.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800198,1770576654362,-500.0,0.00043835,120,"2026-02-08T18:50:54.362",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800199,1770576654372,-500.0,0.00043835,120,"2026-02-08T18:50:54.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800200,1770576654382,-500.0,0.00043835,120,"2026-02-08T18:50:54.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800201,1770576654392,-500.0,0.00043835,120,"2026-02-08T18:50:54.392",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800202,1770576654402,-500.0,0.00043835,120,"2026-02-08T18:50:54.402",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800203,1770576654412,-505.01398457,0.00043835,120,"2026-02-08T18:50:54.412",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800204,1770576654422,-302.99620933,0.00043835,120,"2026-02-08T18:50:54.422",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800205,1770576654431,-500.0,0.00043835,120,"2026-02-08T18:50:54.431",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800206,1770576654440,-306.45858349,0.00043835,120,"2026-02-08T18:50:54.440",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800207,1770576654450,-151.0,0.00043835,120,"2026-02-08T18:50:54.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800208,1770576654461,-214.901601,0.00043835,120,"2026-02-08T18:50:54.461",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800209,1770576654470,-518.89146978,0.00043835,120,"2026-02-08T18:50:54.470",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800210,1770576654480,-179.3090549,0.00043835,120,"2026-02-08T18:50:54.480",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800211,1770576654489,-500.0,0.00043835,120,"2026-02-08T18:50:54.489",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800212,1770576654498,-500.0,0.00043835,120,"2026-02-08T18:50:54.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800213,1770576654507,-274.63072545,0.00043835,120,"2026-02-08T18:50:54.507",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800214,1770576654516,-500.0,0.00043835,120,"2026-02-08T18:50:54.516",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800215,1770576654525,-346.98666725,0.00043835,120,"2026-02-08T18:50:54.525",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800216,1770576654535,-507.09122556,0.00043835,120,"2026-02-08T18:50:54.535",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800217,1770576654543,-151.0,0.00043835,120,"2026-02-08T18:50:54.543",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800218,1770576654553,-151.0,0.00043835,120,"2026-02-08T18:50:54.553",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800219,1770576654563,-533.49131546,0.00043835,120,"2026-02-08T18:50:54.563",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800220,1770576654573,-500.0,0.00043835,120,"2026-02-08T18:50:54.573",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800221,1770576654582,-500.0,0.00043835,120,"2026-02-08T18:50:54.582",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800222,1770576654591,-151.0,0.00043835,120,"2026-02-08T18:50:54.591",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800223,1770576654601,-500.0,0.00043835,120,"2026-02-08T18:50:54.601",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800224,1770576654610,-151.0,0.00043835,120,"2026-02-08T18:50:54.610",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800225,1770576654620,-500.0,0.00043835,120,"2026-02-08T18:50:54.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800226,1770576654629,-500.0,0.00043835,120,"2026-02-08T18:50:54.629",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800227,1770576654638,-500.00000001,0.00043835,120,"2026-02-08T18:50:54.638",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800228,1770576654648,-500.0,0.00043835,120,"2026-02-08T18:50:54.648",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800229,1770576654657,-500.0,0.00043835,120,"2026-02-08T18:50:54.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800230,1770576654666,-500.0,0.00043835,120,"2026-02-08T18:50:54.666",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800231,1770576654675,-274.978908,0.00043835,120,"2026-02-08T18:50:54.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800232,1770576654684,-500.0,0.00043835,120,"2026-02-08T18:50:54.684",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800233,1770576654693,-336.19042521,0.00043835,120,"2026-02-08T18:50:54.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800234,1770576654703,-301.12475774,0.00043835,120,"2026-02-08T18:50:54.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800235,1770576654712,-194.35851851,0.00043835,120,"2026-02-08T18:50:54.712",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800236,1770576654721,-345.81235202,0.00043835,120,"2026-02-08T18:50:54.721",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800237,1770576654731,-287.42255215,0.00043835,120,"2026-02-08T18:50:54.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800238,1770576654740,-152.5711,0.00043835,120,"2026-02-08T18:50:54.740",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800239,1770576654751,-152.5711,0.00043835,120,"2026-02-08T18:50:54.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800240,1770576654760,-318.9457816,0.00043835,120,"2026-02-08T18:50:54.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800241,1770576654771,-152.5711,0.00043835,120,"2026-02-08T18:50:54.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800242,1770576654781,-152.5711,0.00043835,120,"2026-02-08T18:50:54.781",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800243,1770576654790,-645.89872938,0.00043835,120,"2026-02-08T18:50:54.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800244,1770576654802,-500.0,0.00043835,120,"2026-02-08T18:50:54.802",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800245,1770576654811,-500.0,0.00043835,120,"2026-02-08T18:50:54.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800246,1770576654821,-152.5711,0.00043835,120,"2026-02-08T18:50:54.821",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800247,1770576654830,-544.94769638,0.00043835,120,"2026-02-08T18:50:54.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800248,1770576654840,-500.0,0.00043835,120,"2026-02-08T18:50:54.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800249,1770576654850,-152.5711,0.00043835,120,"2026-02-08T18:50:54.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800250,1770576654860,-500.0,0.00043835,120,"2026-02-08T18:50:54.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800251,1770576654870,-500.0,0.00043835,120,"2026-02-08T18:50:54.870",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800252,1770576654880,-500.0,0.00043835,120,"2026-02-08T18:50:54.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800253,1770576654889,-175.7852326,0.00043835,120,"2026-02-08T18:50:54.889",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800254,1770576654900,-500.0,0.00043835,120,"2026-02-08T18:50:54.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800255,1770576654910,-502.6601205,0.00043835,120,"2026-02-08T18:50:54.910",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800256,1770576654919,-152.5711,0.00043835,120,"2026-02-08T18:50:54.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800257,1770576654931,-152.5711,0.00043835,120,"2026-02-08T18:50:54.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800258,1770576654940,-500.0,0.00043835,120,"2026-02-08T18:50:54.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800259,1770576654948,-500.0,0.00043835,120,"2026-02-08T18:50:54.948",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800260,1770576654959,-500.0,0.00043835,120,"2026-02-08T18:50:54.959",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800261,1770576654970,-500.0,0.00043835,120,"2026-02-08T18:50:54.970",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800262,1770576654980,-508.90030694,0.00043835,120,"2026-02-08T18:50:54.980",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800263,1770576654990,-500.0,0.00043835,120,"2026-02-08T18:50:54.990",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800264,1770576655000,-500.0,0.00043835,120,"2026-02-08T18:50:55.000",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800265,1770576655010,-500.0,0.00043835,120,"2026-02-08T18:50:55.010",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800266,1770576655020,-228.43732516,0.00043835,120,"2026-02-08T18:50:55.020",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800267,1770576655031,-500.0,0.00043835,120,"2026-02-08T18:50:55.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800268,1770576655042,-258.18683302,0.00043835,120,"2026-02-08T18:50:55.042",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800269,1770576655053,-500.0,0.00043835,120,"2026-02-08T18:50:55.053",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800270,1770576655063,-500.0,0.00043835,120,"2026-02-08T18:50:55.063",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800271,1770576655072,-500.0,0.00043835,120,"2026-02-08T18:50:55.072",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800272,1770576655083,-289.98136745,0.00043835,120,"2026-02-08T18:50:55.083",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800273,1770576655092,-500.0,0.00043835,120,"2026-02-08T18:50:55.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800274,1770576655102,-423.36590475,0.00043835,120,"2026-02-08T18:50:55.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800275,1770576655114,-500.0,0.00043835,120,"2026-02-08T18:50:55.114",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800276,1770576655124,-500.0,0.00043835,120,"2026-02-08T18:50:55.124",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800277,1770576655133,-500.0,0.00043835,120,"2026-02-08T18:50:55.133",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800278,1770576655144,-399.78129888,0.00043835,120,"2026-02-08T18:50:55.144",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800279,1770576655154,-500.0,0.00043835,120,"2026-02-08T18:50:55.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800280,1770576655164,-500.0,0.00043835,120,"2026-02-08T18:50:55.164",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800281,1770576655174,-500.0,0.00043835,120,"2026-02-08T18:50:55.174",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800282,1770576655185,-195.62809573,0.00043835,120,"2026-02-08T18:50:55.185",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800283,1770576655194,-500.0,0.00043835,120,"2026-02-08T18:50:55.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800284,1770576655204,-500.0,0.00043835,120,"2026-02-08T18:50:55.204",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800285,1770576655214,-500.0,0.00043835,120,"2026-02-08T18:50:55.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800286,1770576655224,-500.0,0.00043835,120,"2026-02-08T18:50:55.224",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800287,1770576655234,-500.0,0.00043835,120,"2026-02-08T18:50:55.234",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800288,1770576655244,-500.0,0.00043835,120,"2026-02-08T18:50:55.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800289,1770576655254,-343.58076457,0.00043835,120,"2026-02-08T18:50:55.254",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800290,1770576655264,-278.61181744,0.00043835,14,"2026-02-08T18:50:55.264",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800291,1770576655274,-500.0,0.00043835,120,"2026-02-08T18:50:55.274",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800292,1770576655285,-500.0,0.00043835,120,"2026-02-08T18:50:55.285",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800293,1770576655294,-648.86342927,0.00043835,120,"2026-02-08T18:50:55.294",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800294,1770576655304,-500.0,0.00043835,120,"2026-02-08T18:50:55.304",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800295,1770576655314,-500.0,0.00043835,120,"2026-02-08T18:50:55.314",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800296,1770576655327,-184.17236795,0.00043835,120,"2026-02-08T18:50:55.327",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800297,1770576655338,-500.0,0.00043835,120,"2026-02-08T18:50:55.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800298,1770576655348,-500.0,0.00043835,120,"2026-02-08T18:50:55.348",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800299,1770576655359,-229.75919768,0.00043835,120,"2026-02-08T18:50:55.359",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800300,1770576655371,-500.0,0.00043835,120,"2026-02-08T18:50:55.371",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800301,1770576655380,-500.0,0.00043835,120,"2026-02-08T18:50:55.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800302,1770576655390,-521.94981696,0.00043835,120,"2026-02-08T18:50:55.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800303,1770576655401,-500.0,0.00043835,120,"2026-02-08T18:50:55.401",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800304,1770576655411,-516.56734146,0.00043835,120,"2026-02-08T18:50:55.411",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800305,1770576655420,-604.57278777,0.00043835,120,"2026-02-08T18:50:55.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800306,1770576655430,-180.93537098,0.00043835,120,"2026-02-08T18:50:55.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800307,1770576655439,-500.0,0.00043835,120,"2026-02-08T18:50:55.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800308,1770576655449,-500.0,0.00043835,120,"2026-02-08T18:50:55.449",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800309,1770576655458,-202.25103778,0.00043835,120,"2026-02-08T18:50:55.458",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800310,1770576655468,-500.0,0.00043835,120,"2026-02-08T18:50:55.468",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800311,1770576655478,-500.0,0.00043835,120,"2026-02-08T18:50:55.478",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800312,1770576655488,-500.0,0.00043835,120,"2026-02-08T18:50:55.488",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800313,1770576655498,-500.0,0.00043835,120,"2026-02-08T18:50:55.498",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800314,1770576655511,-500.0,0.00043835,120,"2026-02-08T18:50:55.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800315,1770576655521,-548.22860066,0.00043835,120,"2026-02-08T18:50:55.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800316,1770576655531,-338.71484217,0.00043835,120,"2026-02-08T18:50:55.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800317,1770576655540,-500.0,0.00043835,120,"2026-02-08T18:50:55.540",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800318,1770576655551,-500.0,0.00043835,120,"2026-02-08T18:50:55.551",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800319,1770576655562,-620.0,0.00043835,120,"2026-02-08T18:50:55.562",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800320,1770576655572,-500.0,0.00043835,120,"2026-02-08T18:50:55.572",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800321,1770576655583,-500.0,0.00043835,120,"2026-02-08T18:50:55.583",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800322,1770576655594,-500.0,0.00043835,120,"2026-02-08T18:50:55.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800323,1770576655604,-500.0,0.00043835,120,"2026-02-08T18:50:55.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800324,1770576655613,-194.39387482,0.00043835,120,"2026-02-08T18:50:55.613",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800325,1770576655623,-500.0,0.00043835,120,"2026-02-08T18:50:55.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800326,1770576655632,-500.0,0.00043835,120,"2026-02-08T18:50:55.632",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800327,1770576655642,-171.17146767,0.00043835,120,"2026-02-08T18:50:55.642",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800328,1770576655651,-500.0,0.00043835,120,"2026-02-08T18:50:55.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800329,1770576655661,-500.0,0.00043835,120,"2026-02-08T18:50:55.661",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800330,1770576655670,-500.0,0.00043835,120,"2026-02-08T18:50:55.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800331,1770576655679,-500.0,0.00043835,120,"2026-02-08T18:50:55.679",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800332,1770576655688,-500.0,0.00043835,120,"2026-02-08T18:50:55.688",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800333,1770576655698,-500.0,0.00043835,120,"2026-02-08T18:50:55.698",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800334,1770576655707,-500.0,0.00043835,120,"2026-02-08T18:50:55.707",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800335,1770576655717,-500.0,0.00043835,120,"2026-02-08T18:50:55.717",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800336,1770576655726,-500.0,0.00043835,120,"2026-02-08T18:50:55.726",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800337,1770576655735,-500.0,0.00043835,120,"2026-02-08T18:50:55.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800338,1770576655745,-500.0,0.00043835,120,"2026-02-08T18:50:55.745",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800339,1770576655754,-500.0,0.00043835,120,"2026-02-08T18:50:55.754",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800340,1770576655763,-500.0,0.00043835,120,"2026-02-08T18:50:55.763",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800341,1770576655772,-500.0,0.00043835,120,"2026-02-08T18:50:55.772",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800342,1770576655782,-244.11094432,0.00043835,120,"2026-02-08T18:50:55.782",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800343,1770576655791,-500.0,0.00043835,30,"2026-02-08T18:50:55.791",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800344,1770576655800,-500.0,0.00043835,120,"2026-02-08T18:50:55.800",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800345,1770576655810,-591.49905651,0.00043835,120,"2026-02-08T18:50:55.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800346,1770576655819,-500.0,0.00043835,120,"2026-02-08T18:50:55.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800347,1770576655828,-478.78922334,0.00043835,30,"2026-02-08T18:50:55.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800348,1770576655837,-159.74939656,0.00043835,120,"2026-02-08T18:50:55.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800349,1770576655847,-500.0,0.00043835,120,"2026-02-08T18:50:55.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800350,1770576655856,-500.0,0.00043835,120,"2026-02-08T18:50:55.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800351,1770576655866,-500.0,0.00043835,120,"2026-02-08T18:50:55.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800352,1770576655875,-500.0,0.00043835,120,"2026-02-08T18:50:55.875",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800353,1770576655884,-500.0,0.00043835,120,"2026-02-08T18:50:55.884",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800354,1770576655894,-1999.0,0.00043835,120,"2026-02-08T18:50:55.894",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800355,1770576655903,-500.0,0.00043835,120,"2026-02-08T18:50:55.903",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800356,1770576655912,-500.0,0.00043835,120,"2026-02-08T18:50:55.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800357,1770576655922,-500.0,0.00043835,120,"2026-02-08T18:50:55.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800358,1770576655932,-500.0,0.00043835,120,"2026-02-08T18:50:55.932",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800359,1770576655942,-500.0,0.00043835,120,"2026-02-08T18:50:55.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800360,1770576655951,-243.05436457,0.00043835,120,"2026-02-08T18:50:55.951",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800361,1770576655960,-500.0,0.00043835,120,"2026-02-08T18:50:55.960",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800362,1770576655970,-500.0,0.00043835,120,"2026-02-08T18:50:55.970",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800363,1770576655979,-500.0,0.00043835,120,"2026-02-08T18:50:55.979",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800364,1770576655989,-500.0,0.00043835,120,"2026-02-08T18:50:55.989",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800365,1770576655999,-500.0,0.00043835,120,"2026-02-08T18:50:55.999",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800366,1770576656009,-362.35782701,0.00043835,120,"2026-02-08T18:50:56.009",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800367,1770576656018,-500.0,0.00043835,120,"2026-02-08T18:50:56.018",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800368,1770576656028,-500.0,0.00043835,120,"2026-02-08T18:50:56.028",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800369,1770576656037,-500.0,0.00043835,120,"2026-02-08T18:50:56.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800370,1770576656047,-500.0,0.00043835,120,"2026-02-08T18:50:56.047",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800371,1770576656057,-500.0,0.00043835,120,"2026-02-08T18:50:56.057",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800372,1770576656066,-500.0,0.00043835,120,"2026-02-08T18:50:56.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800373,1770576656076,-500.0,0.00043835,120,"2026-02-08T18:50:56.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800374,1770576656086,-500.0,0.00043835,120,"2026-02-08T18:50:56.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800375,1770576656096,-500.0,0.00043835,120,"2026-02-08T18:50:56.096",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800376,1770576656105,-500.0,0.00043835,120,"2026-02-08T18:50:56.105",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800377,1770576656115,-500.0,0.00043835,120,"2026-02-08T18:50:56.115",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800378,1770576656125,-545.97200912,0.00043835,120,"2026-02-08T18:50:56.125",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800379,1770576656135,-500.0,0.00043835,120,"2026-02-08T18:50:56.135",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800380,1770576656144,-500.0,0.00043835,120,"2026-02-08T18:50:56.144",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800381,1770576656154,-381.1734,0.00043835,120,"2026-02-08T18:50:56.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800382,1770576656164,-500.0,0.00043835,120,"2026-02-08T18:50:56.164",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800383,1770576656173,-530.53031046,0.00043835,120,"2026-02-08T18:50:56.173",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800384,1770576656182,-500.0,0.00043835,120,"2026-02-08T18:50:56.182",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800385,1770576656191,-164.37700195,0.00043835,120,"2026-02-08T18:50:56.191",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800386,1770576656201,-281.30253485,0.00043835,120,"2026-02-08T18:50:56.201",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800387,1770576656210,-500.0,0.00043835,120,"2026-02-08T18:50:56.210",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800388,1770576656219,-200.06382235,0.00043835,120,"2026-02-08T18:50:56.219",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800389,1770576656229,-923.91,0.00043835,120,"2026-02-08T18:50:56.229",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800390,1770576656238,-500.0,0.00043835,120,"2026-02-08T18:50:56.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800391,1770576656248,-923.91,0.00043835,120,"2026-02-08T18:50:56.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800392,1770576656257,-644.57523232,0.00043835,120,"2026-02-08T18:50:56.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800393,1770576656267,-923.91,0.00043835,120,"2026-02-08T18:50:56.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800394,1770576656277,-500.0,0.00043835,120,"2026-02-08T18:50:56.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800395,1770576656287,-923.91,0.00043835,120,"2026-02-08T18:50:56.287",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800396,1770576656296,-500.0,0.00043835,120,"2026-02-08T18:50:56.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800397,1770576656306,-923.91,0.00043835,120,"2026-02-08T18:50:56.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800398,1770576656315,-618.7432834,0.00043835,120,"2026-02-08T18:50:56.315",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800399,1770576656329,-923.91,0.00043835,120,"2026-02-08T18:50:56.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800400,1770576656338,-923.91,0.00043835,120,"2026-02-08T18:50:56.338",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800401,1770576656347,-923.91,0.00043835,120,"2026-02-08T18:50:56.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800402,1770576656357,-923.91,0.00043835,120,"2026-02-08T18:50:56.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800403,1770576656366,-923.91,0.00043835,120,"2026-02-08T18:50:56.366",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800404,1770576656376,-923.91,0.00043835,120,"2026-02-08T18:50:56.376",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800405,1770576656385,-247.0428278,0.00043835,120,"2026-02-08T18:50:56.385",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800406,1770576656397,-923.91,0.00043835,120,"2026-02-08T18:50:56.397",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800407,1770576656406,-923.91,0.00043835,120,"2026-02-08T18:50:56.406",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800408,1770576656415,-500.0,0.00043835,120,"2026-02-08T18:50:56.415",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800409,1770576656425,-923.91,0.00043835,120,"2026-02-08T18:50:56.425",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800410,1770576656435,-500.0,0.00043835,120,"2026-02-08T18:50:56.435",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800411,1770576656444,-923.91,0.00043835,120,"2026-02-08T18:50:56.444",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800412,1770576656454,-500.0,0.00043835,120,"2026-02-08T18:50:56.454",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800413,1770576656463,-923.91,0.00043835,120,"2026-02-08T18:50:56.463",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800414,1770576656472,-500.0,0.00043835,120,"2026-02-08T18:50:56.472",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800415,1770576656483,-923.91,0.00043835,120,"2026-02-08T18:50:56.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800416,1770576656493,-563.27123759,0.00043835,120,"2026-02-08T18:50:56.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800417,1770576656503,-500.0,0.00043835,60,"2026-02-08T18:50:56.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800418,1770576656512,-535.30307279,0.00043835,120,"2026-02-08T18:50:56.512",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800419,1770576656521,-923.91,0.00043835,120,"2026-02-08T18:50:56.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800420,1770576656531,-500.0,0.00043835,60,"2026-02-08T18:50:56.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800421,1770576656539,-923.91,0.00043835,120,"2026-02-08T18:50:56.539",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800422,1770576656549,-500.0,0.00043835,60,"2026-02-08T18:50:56.549",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800423,1770576656558,-923.91,0.00043835,120,"2026-02-08T18:50:56.558",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800424,1770576656703,-500.0,0.00043835,60,"2026-02-08T18:50:56.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800425,1770576656716,-500.0,0.00043835,60,"2026-02-08T18:50:56.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800426,1770576656734,-923.91,0.00043835,120,"2026-02-08T18:50:56.734",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800427,1770576656744,-500.0,0.00043835,60,"2026-02-08T18:50:56.744",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800428,1770576656753,-923.91,0.00043835,120,"2026-02-08T18:50:56.753",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800429,1770576656762,-500.0,0.00043835,60,"2026-02-08T18:50:56.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800430,1770576656771,-923.91,0.00043835,120,"2026-02-08T18:50:56.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800431,1770576656780,-500.0,0.00043835,60,"2026-02-08T18:50:56.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800432,1770576656790,-923.96579988,0.00043835,120,"2026-02-08T18:50:56.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800433,1770576656799,-500.0,0.00043835,60,"2026-02-08T18:50:56.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800434,1770576656810,-500.0,0.00043835,60,"2026-02-08T18:50:56.810",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800435,1770576656820,-151.0,0.00043835,120,"2026-02-08T18:50:56.820",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800436,1770576656830,-500.0,0.00043835,60,"2026-02-08T18:50:56.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800437,1770576656840,-151.0,0.00043835,120,"2026-02-08T18:50:56.840",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800438,1770576656849,-500.0,0.00043835,60,"2026-02-08T18:50:56.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800439,1770576656859,-500.0,0.00043835,60,"2026-02-08T18:50:56.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800440,1770576656868,-500.0,0.00043835,60,"2026-02-08T18:50:56.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800441,1770576656878,-500.0,0.00043835,60,"2026-02-08T18:50:56.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800442,1770576656888,-500.0,0.00043835,60,"2026-02-08T18:50:56.888",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800443,1770576656898,-500.0,0.00043835,60,"2026-02-08T18:50:56.898",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800444,1770576656908,-343.17283962,0.00043835,120,"2026-02-08T18:50:56.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800445,1770576656919,-500.0,0.00043835,60,"2026-02-08T18:50:56.919",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800446,1770576656930,-500.0,0.00043835,60,"2026-02-08T18:50:56.930",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800447,1770576656940,-500.0,0.00043835,60,"2026-02-08T18:50:56.940",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800448,1770576656950,-179.44041925,0.00043835,60,"2026-02-08T18:50:56.950",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800449,1770576656960,-151.0,0.00043835,120,"2026-02-08T18:50:56.960",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800450,1770576656971,-151.0,0.00043835,120,"2026-02-08T18:50:56.971",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800451,1770576656982,-500.0,0.00043835,120,"2026-02-08T18:50:56.982",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800452,1770576656992,-500.0,0.00043835,120,"2026-02-08T18:50:56.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800453,1770576657002,-467.68953103,0.00043835,120,"2026-02-08T18:50:57.002",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800454,1770576657012,-500.0,0.00043835,120,"2026-02-08T18:50:57.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800455,1770576657023,-455.80155717,0.00043835,120,"2026-02-08T18:50:57.023",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800456,1770576657033,-218.79673564,0.00043835,120,"2026-02-08T18:50:57.033",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800457,1770576657045,-500.0,0.00043835,120,"2026-02-08T18:50:57.045",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800458,1770576657056,-293.2041446,0.00043835,120,"2026-02-08T18:50:57.056",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800459,1770576657066,-500.0,0.00043835,120,"2026-02-08T18:50:57.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800460,1770576657076,-500.0,0.00043835,120,"2026-02-08T18:50:57.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800461,1770576657086,-500.0,0.00043835,120,"2026-02-08T18:50:57.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800462,1770576657097,-258.79187019,0.00043835,120,"2026-02-08T18:50:57.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800463,1770576657106,-500.0,0.00043835,120,"2026-02-08T18:50:57.106",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800464,1770576657117,-505.97748896,0.00043835,120,"2026-02-08T18:50:57.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800465,1770576657128,-308.14964406,0.00043835,120,"2026-02-08T18:50:57.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800466,1770576657138,-161.660987,0.00043835,120,"2026-02-08T18:50:57.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800467,1770576657149,-500.0,0.00043835,120,"2026-02-08T18:50:57.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800468,1770576657159,-430.8793141,0.00043835,120,"2026-02-08T18:50:57.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800469,1770576657170,-500.0,0.00043835,120,"2026-02-08T18:50:57.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800470,1770576657182,-500.0,0.00043835,120,"2026-02-08T18:50:57.182",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800471,1770576657192,-500.0,0.00043835,120,"2026-02-08T18:50:57.192",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800472,1770576657203,-500.0,0.00043835,120,"2026-02-08T18:50:57.203",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800473,1770576657214,-500.0,0.00043835,120,"2026-02-08T18:50:57.214",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800474,1770576657224,-403.83140366,0.00043835,120,"2026-02-08T18:50:57.224",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800475,1770576657235,-500.0,0.00043835,120,"2026-02-08T18:50:57.235",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800476,1770576657246,-500.0,0.00043835,120,"2026-02-08T18:50:57.246",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800477,1770576657257,-500.0,0.00043835,120,"2026-02-08T18:50:57.257",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800478,1770576657267,-518.43376726,0.00043835,120,"2026-02-08T18:50:57.267",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800479,1770576657277,-536.77866788,0.00043835,120,"2026-02-08T18:50:57.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800480,1770576657288,-500.0,0.00043835,120,"2026-02-08T18:50:57.288",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800481,1770576657299,-517.31897049,0.00043835,120,"2026-02-08T18:50:57.299",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800482,1770576657310,-500.0,0.00043835,120,"2026-02-08T18:50:57.310",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800483,1770576657324,-500.0,0.00043835,120,"2026-02-08T18:50:57.324",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800484,1770576657334,-535.46740464,0.00043835,120,"2026-02-08T18:50:57.334",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800485,1770576657346,-521.15264206,0.00043835,120,"2026-02-08T18:50:57.346",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800486,1770576657356,-500.0,0.00043835,120,"2026-02-08T18:50:57.356",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800487,1770576657367,-500.0,0.00043835,120,"2026-02-08T18:50:57.367",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800488,1770576657378,-500.0,0.00043835,120,"2026-02-08T18:50:57.378",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800489,1770576657388,-153.99264977,0.00043835,120,"2026-02-08T18:50:57.388",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800490,1770576657400,-500.0,0.00043835,120,"2026-02-08T18:50:57.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800491,1770576657410,-500.0,0.00043835,120,"2026-02-08T18:50:57.410",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800492,1770576657420,-628.65026612,0.00043835,120,"2026-02-08T18:50:57.420",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800493,1770576657430,-500.0,0.00043835,120,"2026-02-08T18:50:57.430",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800494,1770576657439,-500.0,0.00043835,120,"2026-02-08T18:50:57.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800495,1770576657450,-500.0,0.00043835,120,"2026-02-08T18:50:57.450",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800496,1770576657460,-500.0,0.00043835,120,"2026-02-08T18:50:57.460",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800497,1770576657470,-500.0,0.00043835,120,"2026-02-08T18:50:57.470",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800498,1770576657480,-500.0,0.00043835,120,"2026-02-08T18:50:57.480",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800499,1770576657489,-554.71162222,0.00043835,120,"2026-02-08T18:50:57.489",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800500,1770576657499,-500.0,0.00043835,120,"2026-02-08T18:50:57.499",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800501,1770576657509,-500.0,0.00043835,120,"2026-02-08T18:50:57.509",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800502,1770576657519,-500.0,0.00043835,120,"2026-02-08T18:50:57.519",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800503,1770576657529,-500.0,0.00043835,120,"2026-02-08T18:50:57.529",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800504,1770576657538,-500.0,0.00043835,120,"2026-02-08T18:50:57.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800505,1770576657548,-500.0,0.00043835,120,"2026-02-08T18:50:57.548",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800506,1770576657557,-500.0,0.00043835,120,"2026-02-08T18:50:57.557",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800507,1770576657567,-500.0,0.00043835,120,"2026-02-08T18:50:57.567",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800508,1770576657576,-500.0,0.00043835,120,"2026-02-08T18:50:57.576",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800509,1770576657585,-500.0,0.00043835,120,"2026-02-08T18:50:57.585",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800510,1770576657595,-525.10521056,0.00043835,120,"2026-02-08T18:50:57.595",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800511,1770576657604,-500.0,0.00043835,120,"2026-02-08T18:50:57.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800512,1770576657614,-500.0,0.00043835,120,"2026-02-08T18:50:57.614",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800513,1770576657623,-500.0,0.00043835,120,"2026-02-08T18:50:57.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800514,1770576657633,-500.0,0.00043835,120,"2026-02-08T18:50:57.633",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800515,1770576657642,-285.07746528,0.00043835,120,"2026-02-08T18:50:57.642",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800516,1770576657653,-500.0,0.00043835,120,"2026-02-08T18:50:57.653",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800517,1770576657664,-413.30027943,0.00043835,120,"2026-02-08T18:50:57.664",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800518,1770576657675,-500.0,0.00043835,120,"2026-02-08T18:50:57.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800519,1770576657685,-508.77039703,0.00043835,120,"2026-02-08T18:50:57.685",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800520,1770576657695,-500.0,0.00043835,120,"2026-02-08T18:50:57.695",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800521,1770576657705,-221.24070309,0.00043835,120,"2026-02-08T18:50:57.705",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800522,1770576657714,-500.0,0.00043835,120,"2026-02-08T18:50:57.714",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800523,1770576657724,-150.43146725,0.00043835,120,"2026-02-08T18:50:57.724",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800524,1770576657735,-500.0,0.00043835,120,"2026-02-08T18:50:57.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800525,1770576657746,-249.85869581,0.00043835,120,"2026-02-08T18:50:57.746",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800526,1770576657756,-205.23137263,0.00043835,120,"2026-02-08T18:50:57.756",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800527,1770576657766,-500.0,0.00043835,120,"2026-02-08T18:50:57.766",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800528,1770576657776,-500.0,0.00043835,120,"2026-02-08T18:50:57.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800529,1770576657786,-500.0,0.00043835,120,"2026-02-08T18:50:57.786",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800530,1770576657796,-500.0,0.00043835,120,"2026-02-08T18:50:57.796",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800531,1770576657809,-500.0,0.00043835,120,"2026-02-08T18:50:57.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800532,1770576657824,-547.50893996,0.00043835,120,"2026-02-08T18:50:57.824",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800533,1770576657838,-500.0,0.00043835,120,"2026-02-08T18:50:57.838",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800534,1770576657847,-500.0,0.00043835,120,"2026-02-08T18:50:57.847",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800535,1770576657857,-500.0,0.00043835,120,"2026-02-08T18:50:57.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800536,1770576657868,-500.0,0.00043835,120,"2026-02-08T18:50:57.868",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800537,1770576657880,-500.0,0.00043835,120,"2026-02-08T18:50:57.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800538,1770576657890,-500.0,0.00043835,120,"2026-02-08T18:50:57.890",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800539,1770576657901,-500.0,0.00043835,120,"2026-02-08T18:50:57.901",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800540,1770576657912,-500.0,0.00043835,120,"2026-02-08T18:50:57.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800541,1770576657922,-500.0,0.00043835,120,"2026-02-08T18:50:57.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800542,1770576657934,-500.0,0.00043835,120,"2026-02-08T18:50:57.934",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800543,1770576657944,-558.57567264,0.00043835,120,"2026-02-08T18:50:57.944",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800544,1770576657955,-500.0,0.00043835,120,"2026-02-08T18:50:57.955",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800545,1770576657965,-500.0,0.00043835,120,"2026-02-08T18:50:57.965",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800546,1770576657976,-500.0,0.00043835,120,"2026-02-08T18:50:57.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800547,1770576657986,-500.0,0.00043835,120,"2026-02-08T18:50:57.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800548,1770576657995,-500.0,0.00043835,120,"2026-02-08T18:50:57.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800549,1770576658006,-500.0,0.00043835,120,"2026-02-08T18:50:58.006",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800550,1770576658016,-500.0,0.00043835,120,"2026-02-08T18:50:58.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800551,1770576658027,-500.0,0.00043835,120,"2026-02-08T18:50:58.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800552,1770576658037,-500.0,0.00043835,120,"2026-02-08T18:50:58.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800553,1770576658048,-500.0,0.00043835,120,"2026-02-08T18:50:58.048",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800554,1770576658057,-500.0,0.00043835,120,"2026-02-08T18:50:58.057",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800555,1770576658066,-500.0,0.00043835,120,"2026-02-08T18:50:58.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800556,1770576658076,-500.0,0.00043835,120,"2026-02-08T18:50:58.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800557,1770576658086,-593.1803373,0.00043835,120,"2026-02-08T18:50:58.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800558,1770576658097,-500.0,0.00043835,120,"2026-02-08T18:50:58.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800559,1770576658108,-500.0,0.00043835,120,"2026-02-08T18:50:58.108",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800560,1770576658117,-500.0,0.00043835,120,"2026-02-08T18:50:58.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800561,1770576658127,-500.0,0.00043835,120,"2026-02-08T18:50:58.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800562,1770576658136,-500.0,0.00043835,120,"2026-02-08T18:50:58.136",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800563,1770576658145,-500.0,0.00043835,120,"2026-02-08T18:50:58.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800564,1770576658155,-500.0,0.00043835,120,"2026-02-08T18:50:58.155",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800565,1770576658165,-500.0,0.00043835,120,"2026-02-08T18:50:58.165",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800566,1770576658174,-517.76915216,0.00043835,120,"2026-02-08T18:50:58.174",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800567,1770576658183,-500.0,0.00043835,120,"2026-02-08T18:50:58.183",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800568,1770576658193,-500.0,0.00043835,120,"2026-02-08T18:50:58.193",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800569,1770576658203,-500.0,0.00043835,120,"2026-02-08T18:50:58.203",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800570,1770576658213,-500.0,0.00043835,120,"2026-02-08T18:50:58.213",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800571,1770576658222,-500.0,0.00043835,120,"2026-02-08T18:50:58.222",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800572,1770576658232,-500.0,0.00043835,120,"2026-02-08T18:50:58.232",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800573,1770576658241,-500.0,0.00043835,120,"2026-02-08T18:50:58.241",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800574,1770576658251,-500.0,0.00043835,120,"2026-02-08T18:50:58.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800575,1770576658260,-511.1855305,0.00043835,120,"2026-02-08T18:50:58.260",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800576,1770576658270,-500.0,0.00043835,120,"2026-02-08T18:50:58.270",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800577,1770576658280,-500.0,0.00043835,120,"2026-02-08T18:50:58.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800578,1770576658290,-500.0,0.00043835,120,"2026-02-08T18:50:58.290",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800579,1770576658300,-500.0,0.00043835,120,"2026-02-08T18:50:58.300",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800580,1770576658310,-500.0,0.00043835,120,"2026-02-08T18:50:58.310",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800581,1770576658321,-159.30168203,0.00043835,120,"2026-02-08T18:50:58.321",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800582,1770576658333,-500.0,0.00043835,120,"2026-02-08T18:50:58.333",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800583,1770576658342,-500.0,0.00043835,120,"2026-02-08T18:50:58.342",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800584,1770576658352,-294.55174062,0.00043835,120,"2026-02-08T18:50:58.352",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800585,1770576658362,-500.0,0.00043835,120,"2026-02-08T18:50:58.362",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800586,1770576658372,-500.0,0.00043835,120,"2026-02-08T18:50:58.372",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800587,1770576658382,-500.0,0.00043835,120,"2026-02-08T18:50:58.382",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800588,1770576658395,-500.0,0.00043835,120,"2026-02-08T18:50:58.395",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800589,1770576658406,-500.0,0.00043835,120,"2026-02-08T18:50:58.406",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800590,1770576658417,-185.14465484,0.00043835,120,"2026-02-08T18:50:58.417",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800591,1770576658427,-500.0,0.00043835,120,"2026-02-08T18:50:58.427",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800592,1770576658437,-500.0,0.00043835,120,"2026-02-08T18:50:58.437",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800593,1770576658447,-500.0,0.00043835,120,"2026-02-08T18:50:58.447",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800594,1770576658456,-409.10033037,0.00043835,120,"2026-02-08T18:50:58.456",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800595,1770576658466,-169.071698,0.00043835,120,"2026-02-08T18:50:58.466",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800596,1770576658476,-164.3759,0.00043835,120,"2026-02-08T18:50:58.476",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800597,1770576658486,-231.96099257,0.00043835,120,"2026-02-08T18:50:58.486",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800598,1770576658495,-500.0,0.00043835,120,"2026-02-08T18:50:58.495",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800599,1770576658505,-500.0,0.00043835,120,"2026-02-08T18:50:58.505",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800600,1770576658514,-500.0,0.00043835,120,"2026-02-08T18:50:58.514",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800601,1770576658524,-500.0,0.00043835,120,"2026-02-08T18:50:58.524",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800602,1770576658533,-500.0,0.00043835,120,"2026-02-08T18:50:58.533",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800603,1770576658543,-500.0,0.00043835,120,"2026-02-08T18:50:58.543",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800604,1770576658552,-500.0,0.00043835,120,"2026-02-08T18:50:58.552",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800605,1770576658562,-500.0,0.00043835,120,"2026-02-08T18:50:58.562",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800606,1770576658571,-500.0,0.00043835,120,"2026-02-08T18:50:58.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800607,1770576658580,-500.0,0.00043835,120,"2026-02-08T18:50:58.580",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800608,1770576658590,-500.0,0.00043835,120,"2026-02-08T18:50:58.590",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800609,1770576658599,-500.0,0.00043835,120,"2026-02-08T18:50:58.599",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800610,1770576658609,-290.86944407,0.00043835,120,"2026-02-08T18:50:58.609",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800611,1770576658618,-500.0,0.00043835,120,"2026-02-08T18:50:58.618",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800612,1770576658628,-500.0,0.00043835,120,"2026-02-08T18:50:58.628",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800613,1770576658638,-500.0,0.00043835,120,"2026-02-08T18:50:58.638",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800614,1770576658648,-500.0,0.00043835,120,"2026-02-08T18:50:58.648",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800615,1770576658657,-500.0,0.00043835,120,"2026-02-08T18:50:58.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800616,1770576658666,-500.0,0.00043835,120,"2026-02-08T18:50:58.666",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800617,1770576658675,-500.0,0.00043835,120,"2026-02-08T18:50:58.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800618,1770576658685,-500.0,0.00043835,120,"2026-02-08T18:50:58.685",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800619,1770576658694,-500.0,0.00043835,120,"2026-02-08T18:50:58.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800620,1770576658704,-151.0,0.00043835,120,"2026-02-08T18:50:58.704",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800621,1770576658713,-388.41235245,0.00043835,120,"2026-02-08T18:50:58.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800622,1770576658722,-500.0,0.00043835,120,"2026-02-08T18:50:58.722",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800623,1770576658732,-500.0,0.00043835,120,"2026-02-08T18:50:58.732",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800624,1770576658741,-151.0,0.00043835,120,"2026-02-08T18:50:58.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800625,1770576658751,-500.0,0.00043835,120,"2026-02-08T18:50:58.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800626,1770576658762,-500.0,0.00043835,120,"2026-02-08T18:50:58.762",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800627,1770576658771,-500.0,0.00043835,120,"2026-02-08T18:50:58.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800628,1770576658783,-385.35803598,0.00043835,120,"2026-02-08T18:50:58.783",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800629,1770576658794,-500.0,0.00043835,120,"2026-02-08T18:50:58.794",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800630,1770576658805,-151.0,0.00043835,120,"2026-02-08T18:50:58.805",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800631,1770576658815,-161.48562146,0.00043835,120,"2026-02-08T18:50:58.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800632,1770576658826,-500.0,0.00043835,120,"2026-02-08T18:50:58.826",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800633,1770576658835,-500.0,0.00043835,120,"2026-02-08T18:50:58.835",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800634,1770576658845,-155.424864,0.00043835,120,"2026-02-08T18:50:58.845",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800635,1770576658856,-500.0,0.00043835,120,"2026-02-08T18:50:58.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800636,1770576658867,-500.0,0.00043835,120,"2026-02-08T18:50:58.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800637,1770576658878,-500.0,0.00043835,120,"2026-02-08T18:50:58.878",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800638,1770576658887,-534.32094013,0.00043835,120,"2026-02-08T18:50:58.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800639,1770576658897,-179.1853022,0.00043835,120,"2026-02-08T18:50:58.897",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800640,1770576658907,-500.0,0.00043835,120,"2026-02-08T18:50:58.907",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800641,1770576658918,-500.0,0.00043835,120,"2026-02-08T18:50:58.918",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800642,1770576658927,-500.0,0.00043835,120,"2026-02-08T18:50:58.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800643,1770576658938,-500.0,0.00043835,120,"2026-02-08T18:50:58.938",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800644,1770576658948,-500.0,0.00043835,120,"2026-02-08T18:50:58.948",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800645,1770576658958,-500.0,0.00043835,120,"2026-02-08T18:50:58.958",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800646,1770576658967,-601.81961978,0.00043835,120,"2026-02-08T18:50:58.967",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800647,1770576658976,-500.0,0.00043835,120,"2026-02-08T18:50:58.976",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800648,1770576658986,-500.0,0.00043835,120,"2026-02-08T18:50:58.986",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800649,1770576658995,-500.0,0.00043835,120,"2026-02-08T18:50:58.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800650,1770576659005,-500.0,0.00043835,120,"2026-02-08T18:50:59.005",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800651,1770576659015,-164.47483835,0.00043835,120,"2026-02-08T18:50:59.015",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800652,1770576659024,-500.0,0.00043835,120,"2026-02-08T18:50:59.024",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800653,1770576659034,-306.20356329,0.00043835,120,"2026-02-08T18:50:59.034",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800654,1770576659043,-500.0,0.00043835,120,"2026-02-08T18:50:59.043",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800655,1770576659052,-500.0,0.00043835,120,"2026-02-08T18:50:59.052",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800656,1770576659062,-500.0,0.00043835,120,"2026-02-08T18:50:59.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800657,1770576659071,-500.0,0.00043835,120,"2026-02-08T18:50:59.071",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800658,1770576659081,-282.23403993,0.00043835,120,"2026-02-08T18:50:59.081",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800659,1770576659090,-629.36447768,0.00043835,120,"2026-02-08T18:50:59.090",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800660,1770576659099,-292.25666066,0.00043835,120,"2026-02-08T18:50:59.099",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800661,1770576659108,-500.0,0.00043835,120,"2026-02-08T18:50:59.108",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800662,1770576659118,-500.0,0.00043835,120,"2026-02-08T18:50:59.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800663,1770576659127,-500.0,0.00043835,120,"2026-02-08T18:50:59.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800664,1770576659136,-500.0,0.00043835,120,"2026-02-08T18:50:59.136",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800665,1770576659145,-500.0,0.00043835,120,"2026-02-08T18:50:59.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800666,1770576659154,-500.0,0.00043835,120,"2026-02-08T18:50:59.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800667,1770576659163,-500.0,0.00043835,120,"2026-02-08T18:50:59.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800668,1770576659172,-500.0,0.00043835,120,"2026-02-08T18:50:59.172",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800669,1770576659181,-500.0,0.00043835,120,"2026-02-08T18:50:59.181",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800670,1770576659191,-500.0,0.00043835,120,"2026-02-08T18:50:59.191",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800671,1770576659200,-500.0,0.00043835,120,"2026-02-08T18:50:59.200",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800672,1770576659209,-500.0,0.00043835,120,"2026-02-08T18:50:59.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800673,1770576659218,-500.0,0.00043835,120,"2026-02-08T18:50:59.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800674,1770576659263,-500.0,0.00043835,120,"2026-02-08T18:50:59.263",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800675,1770576659272,-500.0,0.00043835,120,"2026-02-08T18:50:59.272",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800676,1770576659282,-500.0,0.00043835,120,"2026-02-08T18:50:59.282",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800677,1770576659291,-232.78555384,0.00043835,120,"2026-02-08T18:50:59.291",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800678,1770576659300,-500.0,0.00043835,120,"2026-02-08T18:50:59.300",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800679,1770576659310,-311.04779401,0.00043835,120,"2026-02-08T18:50:59.310",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800680,1770576659319,-500.0,0.00043835,120,"2026-02-08T18:50:59.319",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800681,1770576659332,-501.41218392,0.00043835,120,"2026-02-08T18:50:59.332",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800682,1770576659342,-151.0,0.00043835,120,"2026-02-08T18:50:59.342",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800683,1770576659351,-151.0,0.00043835,120,"2026-02-08T18:50:59.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800684,1770576659361,-533.63180658,0.00043835,120,"2026-02-08T18:50:59.361",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800685,1770576659371,-151.0,0.00043835,120,"2026-02-08T18:50:59.371",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800686,1770576659380,-151.0,0.00043835,120,"2026-02-08T18:50:59.380",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800687,1770576659390,-210.402383,0.00043835,120,"2026-02-08T18:50:59.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800688,1770576659400,-210.402383,0.00043835,120,"2026-02-08T18:50:59.400",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800689,1770576659409,-191.08972978,0.00043835,120,"2026-02-08T18:50:59.409",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800690,1770576659419,-284.3852292,0.00043835,120,"2026-02-08T18:50:59.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800691,1770576659428,-500.0,0.00043835,120,"2026-02-08T18:50:59.428",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800692,1770576659440,-210.402383,0.00043835,120,"2026-02-08T18:50:59.440",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800693,1770576659451,-253.28994423,0.00043835,120,"2026-02-08T18:50:59.451",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800694,1770576659462,-210.402383,0.00043835,120,"2026-02-08T18:50:59.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800695,1770576659471,-500.0,0.00043835,120,"2026-02-08T18:50:59.471",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800696,1770576659481,-210.402383,0.00043835,120,"2026-02-08T18:50:59.481",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800697,1770576659491,-500.0,0.00043835,120,"2026-02-08T18:50:59.491",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800698,1770576659500,-210.402383,0.00043835,120,"2026-02-08T18:50:59.500",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800699,1770576659510,-500.0,0.00043835,120,"2026-02-08T18:50:59.510",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800700,1770576659519,-151.0,0.00043835,120,"2026-02-08T18:50:59.519",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800701,1770576659528,-500.0,0.00043835,120,"2026-02-08T18:50:59.528",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800702,1770576659538,-500.0,0.00043835,120,"2026-02-08T18:50:59.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800703,1770576659549,-500.0,0.00043835,120,"2026-02-08T18:50:59.549",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800704,1770576659561,-151.0,0.00043835,120,"2026-02-08T18:50:59.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800705,1770576659571,-368.9451958,0.00043835,120,"2026-02-08T18:50:59.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800706,1770576659581,-500.0,0.00043835,120,"2026-02-08T18:50:59.581",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800707,1770576659591,-500.0,0.00043835,120,"2026-02-08T18:50:59.591",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800708,1770576659602,-500.0,0.00043835,120,"2026-02-08T18:50:59.602",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800709,1770576659612,-151.0,0.00043835,120,"2026-02-08T18:50:59.612",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800710,1770576659622,-210.402383,0.00043835,120,"2026-02-08T18:50:59.622",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800711,1770576659632,-266.87008558,0.00043835,120,"2026-02-08T18:50:59.632",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800712,1770576659641,-151.0,0.00043835,120,"2026-02-08T18:50:59.641",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800713,1770576659651,-210.402383,0.00043835,120,"2026-02-08T18:50:59.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800714,1770576659662,-176.80840032,0.00043835,120,"2026-02-08T18:50:59.662",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800715,1770576659672,-500.0,0.00043835,120,"2026-02-08T18:50:59.672",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800716,1770576659681,-500.0,0.00043835,120,"2026-02-08T18:50:59.681",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800717,1770576659691,-519.68626143,0.00043835,120,"2026-02-08T18:50:59.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800718,1770576659700,-500.0,0.00043835,120,"2026-02-08T18:50:59.700",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800719,1770576659711,-233.08419558,0.00043835,120,"2026-02-08T18:50:59.711",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800720,1770576659722,-395.20091914,0.00043835,120,"2026-02-08T18:50:59.722",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800721,1770576659731,-604.13045611,0.00043835,120,"2026-02-08T18:50:59.731",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800722,1770576659741,-422.4432999,0.00043835,120,"2026-02-08T18:50:59.741",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800723,1770576659750,-151.0,0.00043835,120,"2026-02-08T18:50:59.750",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800724,1770576659759,-151.0,0.00043835,120,"2026-02-08T18:50:59.759",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800725,1770576659769,-500.0,0.00043835,120,"2026-02-08T18:50:59.769",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800726,1770576659779,-500.0,0.00043835,120,"2026-02-08T18:50:59.779",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800727,1770576659788,-500.0,0.00043835,120,"2026-02-08T18:50:59.788",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800728,1770576659797,-500.0,0.00043835,120,"2026-02-08T18:50:59.797",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800729,1770576659806,-500.0,0.00043835,120,"2026-02-08T18:50:59.806",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800730,1770576659815,-488.67561774,0.00043835,120,"2026-02-08T18:50:59.815",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800731,1770576659824,-500.0,0.00043835,120,"2026-02-08T18:50:59.824",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800732,1770576659833,-648.78849303,0.00043835,120,"2026-02-08T18:50:59.833",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800733,1770576659843,-500.0,0.00043835,120,"2026-02-08T18:50:59.843",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800734,1770576659853,-500.0,0.00043835,120,"2026-02-08T18:50:59.853",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800735,1770576659862,-500.0,0.00043835,120,"2026-02-08T18:50:59.862",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800736,1770576659872,-500.0,0.00043835,120,"2026-02-08T18:50:59.872",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800737,1770576659881,-500.0,0.00043835,120,"2026-02-08T18:50:59.881",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800738,1770576659891,-151.0,0.00043835,31,"2026-02-08T18:50:59.891",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800739,1770576659900,-206.652568,0.00043835,120,"2026-02-08T18:50:59.900",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800740,1770576659908,-500.0,0.00043835,60,"2026-02-08T18:50:59.908",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800741,1770576659918,-500.0,0.00043835,120,"2026-02-08T18:50:59.918",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800742,1770576659927,-206.652568,0.00043835,120,"2026-02-08T18:50:59.927",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800743,1770576659937,-151.0,0.00043835,31,"2026-02-08T18:50:59.937",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800744,1770576659947,-151.0,0.00043835,120,"2026-02-08T18:50:59.947",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800745,1770576659958,-500.0,0.00043835,120,"2026-02-08T18:50:59.958",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800746,1770576659969,-500.0,0.00043835,120,"2026-02-08T18:50:59.969",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800747,1770576659979,-155.243863,0.00043835,120,"2026-02-08T18:50:59.979",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800748,1770576659988,-500.0,0.00043835,60,"2026-02-08T18:50:59.988",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800749,1770576659998,-369.79671272,0.00043835,120,"2026-02-08T18:50:59.998",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800750,1770576660008,-500.0,0.00043835,120,"2026-02-08T18:51:00.008",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800751,1770576660017,-500.0,0.00043835,60,"2026-02-08T18:51:00.017",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800752,1770576660027,-500.0,0.00043835,120,"2026-02-08T18:51:00.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800753,1770576660037,-555.38557599,0.00043835,60,"2026-02-08T18:51:00.037",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800754,1770576660046,-206.652568,0.00043835,120,"2026-02-08T18:51:00.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800755,1770576660055,-500.0,0.00043835,120,"2026-02-08T18:51:00.055",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800756,1770576660064,-500.0,0.00043835,120,"2026-02-08T18:51:00.064",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800757,1770576660074,-206.652568,0.00043835,120,"2026-02-08T18:51:00.074",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800758,1770576660084,-312.94720447,0.00043835,120,"2026-02-08T18:51:00.084",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800759,1770576660093,-500.0,0.00043835,120,"2026-02-08T18:51:00.093",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800760,1770576660102,-500.0,0.00043835,120,"2026-02-08T18:51:00.102",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800761,1770576660112,-500.0,0.00043835,120,"2026-02-08T18:51:00.112",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800762,1770576660123,-206.652568,0.00043835,120,"2026-02-08T18:51:00.123",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800763,1770576660134,-500.0,0.00043835,120,"2026-02-08T18:51:00.134",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800764,1770576660144,-311.55175678,0.00043835,120,"2026-02-08T18:51:00.144",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800765,1770576660153,-206.652568,0.00043835,120,"2026-02-08T18:51:00.153",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800766,1770576660163,-500.0,0.00043835,120,"2026-02-08T18:51:00.163",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800767,1770576660173,-237.88465334,0.00043835,120,"2026-02-08T18:51:00.173",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800768,1770576660184,-203.85438539,0.00043835,120,"2026-02-08T18:51:00.184",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800769,1770576660194,-500.0,0.00043835,120,"2026-02-08T18:51:00.194",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800770,1770576660204,-396.65196312,0.00043835,120,"2026-02-08T18:51:00.204",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800771,1770576660213,-206.652568,0.00043835,120,"2026-02-08T18:51:00.213",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800772,1770576660223,-151.0,0.00043835,120,"2026-02-08T18:51:00.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800773,1770576660233,-206.652568,0.00043835,120,"2026-02-08T18:51:00.233",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800774,1770576660243,-151.0,0.00043835,120,"2026-02-08T18:51:00.243",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800775,1770576660252,-500.0,0.00043835,120,"2026-02-08T18:51:00.252",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800776,1770576660261,-500.0,0.00043835,120,"2026-02-08T18:51:00.261",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800777,1770576660271,-208.00206938,0.00043835,120,"2026-02-08T18:51:00.271",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800778,1770576660280,-500.0,0.00043835,120,"2026-02-08T18:51:00.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800779,1770576660289,-500.0,0.00043835,120,"2026-02-08T18:51:00.289",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800780,1770576660298,-500.0,0.00043835,120,"2026-02-08T18:51:00.298",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800781,1770576660308,-500.0,0.00043835,120,"2026-02-08T18:51:00.308",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800782,1770576660317,-151.0,0.00043835,120,"2026-02-08T18:51:00.317",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800783,1770576660331,-500.0,0.00043835,120,"2026-02-08T18:51:00.331",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800784,1770576660341,-500.0,0.00043835,120,"2026-02-08T18:51:00.341",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800785,1770576660351,-364.84994601,0.00043835,120,"2026-02-08T18:51:00.351",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800786,1770576660360,-500.0,0.00043835,120,"2026-02-08T18:51:00.360",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800787,1770576660370,-500.0,0.00043835,120,"2026-02-08T18:51:00.370",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800788,1770576660381,-500.0,0.00043835,120,"2026-02-08T18:51:00.381",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800789,1770576660390,-500.0,0.00043835,120,"2026-02-08T18:51:00.390",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800790,1770576660399,-500.0,0.00043835,120,"2026-02-08T18:51:00.399",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800791,1770576660409,-500.0,0.00043835,120,"2026-02-08T18:51:00.409",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800792,1770576660418,-561.23969575,0.00043835,120,"2026-02-08T18:51:00.418",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800793,1770576660427,-575.2849,0.00043835,120,"2026-02-08T18:51:00.427",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800794,1770576660437,-500.0,0.00043835,120,"2026-02-08T18:51:00.437",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800795,1770576660446,-157.62691,0.00043835,120,"2026-02-08T18:51:00.446",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800796,1770576660455,-151.0,0.00043835,120,"2026-02-08T18:51:00.455",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800797,1770576660464,-151.0,0.00043835,120,"2026-02-08T18:51:00.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800798,1770576660473,-500.0,0.00043835,28,"2026-02-08T18:51:00.473",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800799,1770576660483,-500.0,0.00043835,28,"2026-02-08T18:51:00.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800800,1770576660492,-500.0,0.00043835,28,"2026-02-08T18:51:00.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800801,1770576660502,-542.43627848,0.00043835,120,"2026-02-08T18:51:00.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800802,1770576660511,-595.56075379,0.00043835,28,"2026-02-08T18:51:00.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800803,1770576660521,-181.71051896,0.00043835,120,"2026-02-08T18:51:00.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800804,1770576660531,-500.0,0.00043835,120,"2026-02-08T18:51:00.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800805,1770576660541,-500.0,0.00043835,120,"2026-02-08T18:51:00.541",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800806,1770576660550,-500.0,0.00043835,120,"2026-02-08T18:51:00.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800807,1770576660560,-500.0,0.00043835,120,"2026-02-08T18:51:00.560",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800808,1770576660569,-500.0,0.00043835,120,"2026-02-08T18:51:00.569",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800809,1770576660579,-500.0,0.00043835,120,"2026-02-08T18:51:00.579",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800810,1770576660590,-500.0,0.00043835,120,"2026-02-08T18:51:00.590",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800811,1770576660599,-625.66336267,0.00043835,120,"2026-02-08T18:51:00.599",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800812,1770576660608,-500.0,0.00043835,120,"2026-02-08T18:51:00.608",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800813,1770576660618,-500.0,0.00043835,120,"2026-02-08T18:51:00.618",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800814,1770576660628,-640.89723159,0.00043835,120,"2026-02-08T18:51:00.628",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800815,1770576660639,-196.36745353,0.00043835,120,"2026-02-08T18:51:00.639",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800816,1770576660649,-534.94518937,0.00043835,120,"2026-02-08T18:51:00.649",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800817,1770576660658,-500.0,0.00043835,120,"2026-02-08T18:51:00.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800818,1770576660668,-154.3339199,0.00043835,120,"2026-02-08T18:51:00.668",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800819,1770576660678,-500.0,0.00043835,120,"2026-02-08T18:51:00.678",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800820,1770576660687,-500.0,0.00043835,120,"2026-02-08T18:51:00.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800821,1770576660698,-500.0,0.00043835,120,"2026-02-08T18:51:00.698",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800822,1770576660709,-500.0,0.00043835,120,"2026-02-08T18:51:00.709",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800823,1770576660719,-500.0,0.00043835,120,"2026-02-08T18:51:00.719",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800824,1770576660729,-500.0,0.00043835,120,"2026-02-08T18:51:00.729",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800825,1770576660738,-232.05409517,0.00043835,120,"2026-02-08T18:51:00.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800826,1770576660747,-500.0,0.00043835,120,"2026-02-08T18:51:00.747",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800827,1770576660757,-500.0,0.00043835,120,"2026-02-08T18:51:00.757",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800828,1770576660766,-500.0,0.00043835,120,"2026-02-08T18:51:00.766",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800829,1770576660776,-284.09194595,0.00043835,120,"2026-02-08T18:51:00.776",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800830,1770576660785,-500.0,0.00043835,120,"2026-02-08T18:51:00.785",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800831,1770576660794,-500.0,0.00043835,120,"2026-02-08T18:51:00.794",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800832,1770576660804,-639.86957073,0.00043835,120,"2026-02-08T18:51:00.804",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800833,1770576660813,-528.41828337,0.00043835,120,"2026-02-08T18:51:00.813",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800834,1770576660822,-155.39755215,0.00043835,120,"2026-02-08T18:51:00.822",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800835,1770576660832,-339.51953535,0.00043835,120,"2026-02-08T18:51:00.832",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800836,1770576660842,-510.60430656,0.00043835,120,"2026-02-08T18:51:00.842",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800837,1770576660851,-500.0,0.00043835,120,"2026-02-08T18:51:00.851",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800838,1770576660861,-603.18402753,0.00043835,120,"2026-02-08T18:51:00.861",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800839,1770576660871,-500.0,0.00043835,120,"2026-02-08T18:51:00.871",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800840,1770576660882,-500.0,0.00043835,120,"2026-02-08T18:51:00.882",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800841,1770576660892,-500.0,0.00043835,120,"2026-02-08T18:51:00.892",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800842,1770576660902,-500.0,0.00043835,120,"2026-02-08T18:51:00.902",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800843,1770576660912,-1000.0,0.00043835,120,"2026-02-08T18:51:00.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800844,1770576660922,-500.0,0.00043835,120,"2026-02-08T18:51:00.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800845,1770576660931,-1000.0,0.00043835,120,"2026-02-08T18:51:00.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800846,1770576660942,-500.0,0.00043835,120,"2026-02-08T18:51:00.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800847,1770576660952,-1000.0,0.00043835,120,"2026-02-08T18:51:00.952",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800848,1770576660962,-500.0,0.00043835,120,"2026-02-08T18:51:00.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800849,1770576660972,-1000.0,0.00043835,120,"2026-02-08T18:51:00.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800850,1770576660982,-500.0,0.00043835,120,"2026-02-08T18:51:00.982",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800851,1770576660992,-1147.60406338,0.00043835,120,"2026-02-08T18:51:00.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800852,1770576661002,-500.0,0.00043835,120,"2026-02-08T18:51:01.002",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800853,1770576661012,-500.0,0.00043835,120,"2026-02-08T18:51:01.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800854,1770576661021,-500.0,0.00043835,120,"2026-02-08T18:51:01.021",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800855,1770576661031,-500.0,0.00043835,120,"2026-02-08T18:51:01.031",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800856,1770576661040,-500.0,0.00043835,120,"2026-02-08T18:51:01.040",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800857,1770576661050,-500.0,0.00043835,120,"2026-02-08T18:51:01.050",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800858,1770576661059,-500.0,0.00043835,120,"2026-02-08T18:51:01.059",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800859,1770576661069,-500.0,0.00043835,120,"2026-02-08T18:51:01.069",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800860,1770576661079,-500.0,0.00043835,120,"2026-02-08T18:51:01.079",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800861,1770576661088,-500.0,0.00043835,120,"2026-02-08T18:51:01.088",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800862,1770576661098,-291.96120471,0.00043835,120,"2026-02-08T18:51:01.098",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800863,1770576661108,-500.0,0.00043835,120,"2026-02-08T18:51:01.108",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800864,1770576661118,-500.0,0.00043835,120,"2026-02-08T18:51:01.118",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800865,1770576661128,-500.0,0.00043835,120,"2026-02-08T18:51:01.128",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800866,1770576661138,-500.0,0.00043835,120,"2026-02-08T18:51:01.138",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800867,1770576661148,-500.0,0.00043835,120,"2026-02-08T18:51:01.148",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800868,1770576661158,-500.0,0.00043835,120,"2026-02-08T18:51:01.158",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800869,1770576661168,-290.38110842,0.00043835,120,"2026-02-08T18:51:01.168",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800870,1770576661178,-500.0,0.00043835,120,"2026-02-08T18:51:01.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800871,1770576661187,-500.0,0.00043835,120,"2026-02-08T18:51:01.187",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800872,1770576661198,-388.87053539,0.00043835,120,"2026-02-08T18:51:01.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800873,1770576661207,-540.30529125,0.00043835,120,"2026-02-08T18:51:01.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800874,1770576661218,-500.0,0.00043835,120,"2026-02-08T18:51:01.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800875,1770576661228,-500.0,0.00043835,120,"2026-02-08T18:51:01.228",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800876,1770576661238,-446.34121915,0.00043835,120,"2026-02-08T18:51:01.238",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800877,1770576661248,-542.02836704,0.00043835,120,"2026-02-08T18:51:01.248",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800878,1770576661258,-500.0,0.00043835,120,"2026-02-08T18:51:01.258",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800879,1770576661268,-235.12786398,0.00043835,120,"2026-02-08T18:51:01.268",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800880,1770576661277,-151.000008,0.00043835,120,"2026-02-08T18:51:01.277",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800881,1770576661287,-500.0,0.00043835,2,"2026-02-08T18:51:01.287",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800882,1770576661296,-500.0,0.00043835,2,"2026-02-08T18:51:01.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800883,1770576661306,-500.0,0.00043835,2,"2026-02-08T18:51:01.306",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800884,1770576661316,-500.0,0.00043835,2,"2026-02-08T18:51:01.316",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800885,1770576661329,-151.0,0.00043835,120,"2026-02-08T18:51:01.329",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800886,1770576661339,-500.0,0.00043835,2,"2026-02-08T18:51:01.339",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800887,1770576661352,-517.9036021,0.00043835,120,"2026-02-08T18:51:01.352",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800888,1770576661363,-151.0,0.00043835,120,"2026-02-08T18:51:01.363",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800889,1770576661373,-500.0,0.00043835,2,"2026-02-08T18:51:01.373",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800890,1770576661383,-500.0,0.00043835,2,"2026-02-08T18:51:01.383",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800891,1770576661394,-500.0,0.00043835,2,"2026-02-08T18:51:01.394",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800892,1770576661404,-500.0,0.00043835,120,"2026-02-08T18:51:01.404",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800893,1770576661414,-208.50458139,0.00043835,120,"2026-02-08T18:51:01.414",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800894,1770576661424,-500.0,0.00043835,2,"2026-02-08T18:51:01.424",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800895,1770576661434,-500.0,0.00043835,120,"2026-02-08T18:51:01.434",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800896,1770576661443,-248.41264527,0.00043835,2,"2026-02-08T18:51:01.443",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800897,1770576661453,-500.0,0.00043835,120,"2026-02-08T18:51:01.453",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800898,1770576661463,-500.0,0.00043835,120,"2026-02-08T18:51:01.463",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800899,1770576661474,-516.17738671,0.00043835,120,"2026-02-08T18:51:01.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800900,1770576661483,-500.0,0.00043835,120,"2026-02-08T18:51:01.483",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800901,1770576661493,-500.0,0.00043835,120,"2026-02-08T18:51:01.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800902,1770576661503,-500.0,0.00043835,120,"2026-02-08T18:51:01.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800903,1770576661513,-500.0,0.00043835,120,"2026-02-08T18:51:01.513",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800904,1770576661522,-500.0,0.00043835,120,"2026-02-08T18:51:01.522",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800905,1770576661532,-500.0,0.00043835,120,"2026-02-08T18:51:01.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800906,1770576661542,-500.0,0.00043835,120,"2026-02-08T18:51:01.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800907,1770576661552,-234.45076428,0.00043835,120,"2026-02-08T18:51:01.552",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800908,1770576661561,-229.57752344,0.00043835,120,"2026-02-08T18:51:01.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800909,1770576661570,-500.0,0.00043835,120,"2026-02-08T18:51:01.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800910,1770576661580,-500.0,0.00043835,120,"2026-02-08T18:51:01.580",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800911,1770576661590,-500.0,0.00043835,30,"2026-02-08T18:51:01.590",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800912,1770576661600,-500.0,0.00043835,120,"2026-02-08T18:51:01.600",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800913,1770576661610,-500.0,0.00043835,30,"2026-02-08T18:51:01.610",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800914,1770576661620,-500.0,0.00043835,120,"2026-02-08T18:51:01.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800915,1770576661631,-500.0,0.00043835,30,"2026-02-08T18:51:01.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800916,1770576661640,-500.0,0.00043835,30,"2026-02-08T18:51:01.640",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800917,1770576661650,-500.0,0.00043835,120,"2026-02-08T18:51:01.650",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800918,1770576661660,-523.43556626,0.00043835,30,"2026-02-08T18:51:01.660",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800919,1770576661670,-500.0,0.00043835,120,"2026-02-08T18:51:01.670",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800920,1770576661680,-574.42607523,0.00043835,120,"2026-02-08T18:51:01.680",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800921,1770576661691,-500.0,0.00043835,120,"2026-02-08T18:51:01.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800922,1770576661702,-500.0,0.00043835,120,"2026-02-08T18:51:01.702",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800923,1770576661718,-500.0,0.00043835,120,"2026-02-08T18:51:01.718",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800924,1770576661728,-500.0,0.00043835,120,"2026-02-08T18:51:01.728",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800925,1770576661738,-544.50111106,0.00043835,120,"2026-02-08T18:51:01.738",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800926,1770576661750,-388.63702032,0.00043835,120,"2026-02-08T18:51:01.750",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800927,1770576661760,-500.0,0.00043835,120,"2026-02-08T18:51:01.760",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800928,1770576661769,-516.41645296,0.00043835,120,"2026-02-08T18:51:01.769",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800929,1770576661779,-151.0,0.00043835,120,"2026-02-08T18:51:01.779",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800930,1770576661789,-243.49859148,0.00043835,120,"2026-02-08T18:51:01.789",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800931,1770576661799,-162.282853,0.00043835,120,"2026-02-08T18:51:01.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800932,1770576661808,-500.0,0.00043835,120,"2026-02-08T18:51:01.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800933,1770576661818,-500.0,0.00043835,120,"2026-02-08T18:51:01.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800934,1770576661828,-500.0,0.00043835,120,"2026-02-08T18:51:01.828",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800935,1770576661839,-500.0,0.00043835,120,"2026-02-08T18:51:01.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800936,1770576661849,-500.0,0.00043835,120,"2026-02-08T18:51:01.849",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800937,1770576661859,-500.0,0.00043835,2,"2026-02-08T18:51:01.859",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800939,1770576661869,-500.0,0.00043835,120,"2026-02-08T18:51:01.869",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800940,1770576661880,-500.0,0.00043835,2,"2026-02-08T18:51:01.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800941,1770576661891,-500.0,0.00043835,120,"2026-02-08T18:51:01.891",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800942,1770576661902,-500.0,0.00043835,120,"2026-02-08T18:51:01.902",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800943,1770576661912,-162.06284473,0.00043835,2,"2026-02-08T18:51:01.912",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800944,1770576661922,-500.0,0.00043835,120,"2026-02-08T18:51:01.922",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800945,1770576661932,-500.0,0.00043835,120,"2026-02-08T18:51:01.932",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800946,1770576661942,-500.0,0.00043835,120,"2026-02-08T18:51:01.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800947,1770576661952,-500.0,0.00043835,120,"2026-02-08T18:51:01.952",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800948,1770576661963,-500.0,0.00043835,120,"2026-02-08T18:51:01.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800949,1770576661973,-500.0,0.00043835,120,"2026-02-08T18:51:01.973",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800950,1770576661983,-500.0,0.00043835,120,"2026-02-08T18:51:01.983",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800951,1770576661994,-500.0,0.00043835,120,"2026-02-08T18:51:01.994",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800952,1770576662004,-500.0,0.00043835,120,"2026-02-08T18:51:02.004",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800953,1770576662014,-500.0,0.00043835,120,"2026-02-08T18:51:02.014",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800954,1770576662024,-500.0,0.00043835,120,"2026-02-08T18:51:02.024",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800955,1770576662034,-500.0,0.00043835,120,"2026-02-08T18:51:02.034",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800956,1770576662044,-500.0,0.00043835,120,"2026-02-08T18:51:02.044",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800957,1770576662055,-500.0,0.00043835,120,"2026-02-08T18:51:02.055",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800958,1770576662066,-500.0,0.00043835,120,"2026-02-08T18:51:02.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800959,1770576662076,-500.0,0.00043835,120,"2026-02-08T18:51:02.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800960,1770576662090,-500.0,0.00043835,120,"2026-02-08T18:51:02.090",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800961,1770576662099,-500.0,0.00043835,120,"2026-02-08T18:51:02.099",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800962,1770576662110,-500.0,0.00043835,120,"2026-02-08T18:51:02.110",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800963,1770576662120,-500.0,0.00043835,120,"2026-02-08T18:51:02.120",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800964,1770576662130,-500.0,0.00043835,120,"2026-02-08T18:51:02.130",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800965,1770576662140,-500.0,0.00043835,120,"2026-02-08T18:51:02.140",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800966,1770576662150,-500.0,0.00043835,120,"2026-02-08T18:51:02.150",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800967,1770576662159,-500.0,0.00043835,120,"2026-02-08T18:51:02.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800968,1770576662169,-570.44312998,0.00043835,120,"2026-02-08T18:51:02.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800969,1770576662179,-164.78930235,0.00043835,120,"2026-02-08T18:51:02.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800970,1770576662189,-500.0,0.00043835,120,"2026-02-08T18:51:02.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800971,1770576662199,-500.0,0.00043835,120,"2026-02-08T18:51:02.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800972,1770576662209,-500.0,0.00043835,120,"2026-02-08T18:51:02.209",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800973,1770576662219,-500.0,0.00043835,120,"2026-02-08T18:51:02.219",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800974,1770576662229,-236.90816961,0.00043835,120,"2026-02-08T18:51:02.229",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800975,1770576662239,-500.0,0.00043835,120,"2026-02-08T18:51:02.239",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800976,1770576662249,-500.0,0.00043835,120,"2026-02-08T18:51:02.249",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800977,1770576662259,-500.0,0.00043835,120,"2026-02-08T18:51:02.259",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800978,1770576662269,-500.0,0.00043835,120,"2026-02-08T18:51:02.269",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800979,1770576662282,-500.0,0.00043835,120,"2026-02-08T18:51:02.282",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800980,1770576662292,-500.0,0.00043835,120,"2026-02-08T18:51:02.292",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800981,1770576662302,-513.42355477,0.00043835,120,"2026-02-08T18:51:02.302",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800982,1770576662312,-511.55298531,0.00043835,120,"2026-02-08T18:51:02.312",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800983,1770576662325,-500.0,0.00043835,120,"2026-02-08T18:51:02.325",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800984,1770576662335,-500.0,0.00043835,120,"2026-02-08T18:51:02.335",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800985,1770576662347,-151.0,0.00043835,120,"2026-02-08T18:51:02.347",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800986,1770576662357,-500.0,0.00043835,120,"2026-02-08T18:51:02.357",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800987,1770576662368,-500.0,0.00043835,120,"2026-02-08T18:51:02.368",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800988,1770576662378,-362.80523825,0.00043835,120,"2026-02-08T18:51:02.378",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800989,1770576662388,-519.29360459,0.00043835,120,"2026-02-08T18:51:02.388",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800990,1770576662399,-500.0,0.00043835,120,"2026-02-08T18:51:02.399",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800991,1770576662408,-500.0,0.00043835,120,"2026-02-08T18:51:02.408",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800992,1770576662419,-500.0,0.00043835,120,"2026-02-08T18:51:02.419",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800993,1770576662428,-500.0,0.00043835,120,"2026-02-08T18:51:02.428",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800994,1770576662439,-500.0,0.00043835,120,"2026-02-08T18:51:02.439",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800995,1770576662448,-500.0,0.00043835,120,"2026-02-08T18:51:02.448",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800996,1770576662458,-500.0,0.00043835,120,"2026-02-08T18:51:02.458",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800997,1770576662468,-500.0,0.00043835,120,"2026-02-08T18:51:02.468",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800998,1770576662481,-500.0,0.00043835,120,"2026-02-08T18:51:02.481",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404800999,1770576662490,-500.0,0.00043835,120,"2026-02-08T18:51:02.490",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801000,1770576662500,-500.0,0.00043835,120,"2026-02-08T18:51:02.500",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801001,1770576662510,-500.0,0.00043835,120,"2026-02-08T18:51:02.510",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801002,1770576662520,-500.0,0.00043835,120,"2026-02-08T18:51:02.520",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801003,1770576662529,-429.65,0.00043835,120,"2026-02-08T18:51:02.529",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801004,1770576662539,-500.0,0.00043835,120,"2026-02-08T18:51:02.539",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801005,1770576662550,-500.0,0.00043835,120,"2026-02-08T18:51:02.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801006,1770576662560,-500.0,0.00043835,120,"2026-02-08T18:51:02.560",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801007,1770576662570,-500.0,0.00043835,120,"2026-02-08T18:51:02.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801008,1770576662579,-551.19137094,0.00043835,120,"2026-02-08T18:51:02.579",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801009,1770576662589,-500.0,0.00043835,120,"2026-02-08T18:51:02.589",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801010,1770576662600,-500.0,0.00043835,120,"2026-02-08T18:51:02.600",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801011,1770576662611,-500.0,0.00043835,120,"2026-02-08T18:51:02.611",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801012,1770576662620,-500.0,0.00043835,120,"2026-02-08T18:51:02.620",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801013,1770576662631,-500.0,0.00043835,120,"2026-02-08T18:51:02.631",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801014,1770576662641,-500.0,0.00043835,120,"2026-02-08T18:51:02.641",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801015,1770576662651,-500.0,0.00043835,120,"2026-02-08T18:51:02.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801016,1770576662661,-500.0,0.00043835,120,"2026-02-08T18:51:02.661",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801017,1770576662673,-500.0,0.00043835,120,"2026-02-08T18:51:02.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801018,1770576662683,-500.0,0.00043835,120,"2026-02-08T18:51:02.683",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801019,1770576662693,-516.75502039,0.00043835,120,"2026-02-08T18:51:02.693",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801020,1770576662702,-500.0,0.00043835,120,"2026-02-08T18:51:02.702",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801021,1770576662713,-169.109887,0.00043835,120,"2026-02-08T18:51:02.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801022,1770576662723,-500.0,0.00043835,120,"2026-02-08T18:51:02.723",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801023,1770576662735,-500.0,0.00043835,120,"2026-02-08T18:51:02.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801024,1770576662746,-500.0,0.00043835,120,"2026-02-08T18:51:02.746",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801025,1770576662756,-500.0,0.00043835,120,"2026-02-08T18:51:02.756",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801026,1770576662767,-500.0,0.00043835,120,"2026-02-08T18:51:02.767",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801027,1770576662778,-493.00458441,0.00043835,120,"2026-02-08T18:51:02.778",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801028,1770576662788,-500.0,0.00043835,120,"2026-02-08T18:51:02.788",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801029,1770576662798,-500.0,0.00043835,120,"2026-02-08T18:51:02.798",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801030,1770576662809,-500.0,0.00043835,120,"2026-02-08T18:51:02.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801031,1770576662819,-500.0,0.00043835,120,"2026-02-08T18:51:02.819",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801032,1770576662829,-500.0,0.00043835,120,"2026-02-08T18:51:02.829",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801033,1770576662839,-260.46332664,0.00043835,120,"2026-02-08T18:51:02.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801034,1770576662850,-500.0,0.00043835,120,"2026-02-08T18:51:02.850",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801035,1770576662860,-631.1560404,0.00043835,120,"2026-02-08T18:51:02.860",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801036,1770576662870,-500.0,0.00043835,120,"2026-02-08T18:51:02.870",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801037,1770576662880,-151.0,0.00043835,60,"2026-02-08T18:51:02.880",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801038,1770576662890,-500.0,0.00043835,120,"2026-02-08T18:51:02.890",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801039,1770576662901,-197.93378283,0.00043835,120,"2026-02-08T18:51:02.901",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801040,1770576662911,-500.0,0.00043835,120,"2026-02-08T18:51:02.911",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801041,1770576662921,-151.0,0.00043835,14,"2026-02-08T18:51:02.921",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801042,1770576662931,-500.0,0.00043835,120,"2026-02-08T18:51:02.931",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801043,1770576662941,-151.0,0.00043835,14,"2026-02-08T18:51:02.941",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801044,1770576662952,-500.0,0.00043835,120,"2026-02-08T18:51:02.952",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801045,1770576662962,-500.0,0.00043835,120,"2026-02-08T18:51:02.962",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801046,1770576662972,-500.0,0.00043835,120,"2026-02-08T18:51:02.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801047,1770576662982,-500.0,0.00043835,120,"2026-02-08T18:51:02.982",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801048,1770576662992,-500.0,0.00043835,120,"2026-02-08T18:51:02.992",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801049,1770576663002,-500.0,0.00043835,120,"2026-02-08T18:51:03.002",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801050,1770576663012,-500.0,0.00043835,120,"2026-02-08T18:51:03.012",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801051,1770576663022,-171.01584892,0.00043835,120,"2026-02-08T18:51:03.022",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801052,1770576663032,-518.10471303,0.00043835,120,"2026-02-08T18:51:03.032",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801053,1770576663041,-500.0,0.00043835,120,"2026-02-08T18:51:03.041",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801054,1770576663052,-500.0,0.00043835,120,"2026-02-08T18:51:03.052",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801055,1770576663062,-500.0,0.00043835,120,"2026-02-08T18:51:03.062",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801056,1770576663071,-500.0,0.00043835,120,"2026-02-08T18:51:03.071",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801057,1770576663082,-628.86280864,0.00043835,120,"2026-02-08T18:51:03.082",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801058,1770576663092,-500.0,0.00043835,120,"2026-02-08T18:51:03.092",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801059,1770576663101,-500.0,0.00043835,120,"2026-02-08T18:51:03.101",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801060,1770576663111,-500.0,0.00043835,120,"2026-02-08T18:51:03.111",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801061,1770576663121,-500.0,0.00043835,120,"2026-02-08T18:51:03.121",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801062,1770576663130,-523.28522367,0.00043835,120,"2026-02-08T18:51:03.130",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801063,1770576663139,-500.0,0.00043835,120,"2026-02-08T18:51:03.139",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801064,1770576663149,-526.33141067,0.00043835,120,"2026-02-08T18:51:03.149",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801065,1770576663159,-500.0,0.00043835,60,"2026-02-08T18:51:03.159",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801066,1770576663169,-500.0,0.00043835,60,"2026-02-08T18:51:03.169",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801067,1770576663178,-500.0,0.00043835,60,"2026-02-08T18:51:03.178",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801068,1770576663188,-500.0,0.00043835,60,"2026-02-08T18:51:03.188",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801069,1770576663198,-500.0,0.00043835,120,"2026-02-08T18:51:03.198",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801070,1770576663208,-500.0,0.00043835,60,"2026-02-08T18:51:03.208",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801071,1770576663218,-500.0,0.00043835,120,"2026-02-08T18:51:03.218",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801072,1770576663227,-500.0,0.00043835,60,"2026-02-08T18:51:03.227",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801073,1770576663237,-500.0,0.00043835,120,"2026-02-08T18:51:03.237",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801074,1770576663246,-500.0,0.00043835,120,"2026-02-08T18:51:03.246",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801075,1770576663256,-500.0,0.00043835,60,"2026-02-08T18:51:03.256",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801076,1770576663265,-500.0,0.00043835,120,"2026-02-08T18:51:03.265",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801077,1770576663275,-500.0,0.00043835,120,"2026-02-08T18:51:03.275",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801078,1770576663286,-500.0,0.00043835,60,"2026-02-08T18:51:03.286",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801079,1770576663296,-500.0,0.00043835,120,"2026-02-08T18:51:03.296",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801080,1770576663307,-500.0,0.00043835,120,"2026-02-08T18:51:03.307",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801081,1770576663317,-500.0,0.00043835,60,"2026-02-08T18:51:03.317",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801082,1770576663493,-471.42607274,0.00043835,120,"2026-02-08T18:51:03.493",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801083,1770576663504,-500.0,0.00043835,60,"2026-02-08T18:51:03.504",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801084,1770576663513,-169.58173965,0.00043835,120,"2026-02-08T18:51:03.513",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801085,1770576663522,-612.02542919,0.00043835,120,"2026-02-08T18:51:03.522",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801086,1770576663532,-500.0,0.00043835,60,"2026-02-08T18:51:03.532",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801087,1770576663541,-500.0,0.00043835,120,"2026-02-08T18:51:03.541",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801088,1770576663550,-500.0,0.00043835,120,"2026-02-08T18:51:03.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801089,1770576663560,-500.0,0.00043835,60,"2026-02-08T18:51:03.560",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801090,1770576663570,-584.09395892,0.00043835,120,"2026-02-08T18:51:03.570",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801091,1770576663578,-500.0,0.00043835,60,"2026-02-08T18:51:03.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801092,1770576663587,-500.0,0.00043835,120,"2026-02-08T18:51:03.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801093,1770576663598,-500.0,0.00043835,60,"2026-02-08T18:51:03.598",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801094,1770576663607,-500.0,0.00043835,120,"2026-02-08T18:51:03.607",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801095,1770576663617,-500.0,0.00043835,60,"2026-02-08T18:51:03.617",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801096,1770576663627,-500.0,0.00043835,120,"2026-02-08T18:51:03.627",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801097,1770576663637,-500.0,0.00043835,60,"2026-02-08T18:51:03.637",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801098,1770576663647,-500.0,0.00043835,120,"2026-02-08T18:51:03.647",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801099,1770576663657,-500.0,0.00043835,60,"2026-02-08T18:51:03.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801100,1770576663668,-500.0,0.00043835,120,"2026-02-08T18:51:03.668",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801101,1770576663677,-500.0,0.00043835,60,"2026-02-08T18:51:03.677",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801102,1770576663687,-500.0,0.00043835,60,"2026-02-08T18:51:03.687",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801103,1770576663696,-500.0,0.00043835,120,"2026-02-08T18:51:03.696",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801104,1770576663706,-212.1382933,0.00043835,30,"2026-02-08T18:51:03.706",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801105,1770576663716,-163.58893741,0.00043836,5,"2026-02-08T18:51:03.716",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801106,1770576663725,-20000.0,0.0004384,120,"2026-02-08T18:51:03.725",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801107,1770576663735,-209.6,0.0004384,120,"2026-02-08T18:51:03.735",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801108,1770576663745,-163.02793945,0.0004384,120,"2026-02-08T18:51:03.745",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801109,1770576663755,-163.02793945,0.0004384,120,"2026-02-08T18:51:03.755",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801110,1770576663764,-2827.0,0.00043846,16,"2026-02-08T18:51:03.764",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801111,1770576663773,-840.0,0.00043855,16,"2026-02-08T18:51:03.773",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801112,1770576663784,-150.0,0.00043867,30,"2026-02-08T18:51:03.784",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801113,1770576663793,-150.0,0.00043873,10,"2026-02-08T18:51:03.793",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801114,1770576663802,-603.64,0.000439,30,"2026-02-08T18:51:03.802",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801115,1770576663811,-151.0,0.000439,120,"2026-02-08T18:51:03.811",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801116,1770576663820,-188.0,0.00043915,2,"2026-02-08T18:51:03.820",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801117,1770576663830,-150.0,0.0004392,30,"2026-02-08T18:51:03.830",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801118,1770576663839,-150.0,0.0004392,30,"2026-02-08T18:51:03.839",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801119,1770576663848,-10020.04,0.00043945,120,"2026-02-08T18:51:03.848",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801120,1770576663857,-150.0,0.0004396,30,"2026-02-08T18:51:03.857",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801121,1770576663867,-150.0,0.00043976,30,"2026-02-08T18:51:03.867",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801122,1770576663876,-150.0,0.00043976,30,"2026-02-08T18:51:03.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801123,1770576663887,-1569.36,0.00044,120,"2026-02-08T18:51:03.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801124,1770576663896,-1569.36,0.00044,90,"2026-02-08T18:51:03.896",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801125,1770576663905,-40000.0,0.00044,80,"2026-02-08T18:51:03.905",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801126,1770576663914,-464.52658357,0.00044,120,"2026-02-08T18:51:03.914",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801127,1770576663923,-613.6499658,0.00044,120,"2026-02-08T18:51:03.923",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801128,1770576663932,-1396.99853608,0.00044,120,"2026-02-08T18:51:03.932",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801129,1770576663942,-153.0,0.00044,120,"2026-02-08T18:51:03.942",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801130,1770576663951,-737.3113,0.00044,120,"2026-02-08T18:51:03.951",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801131,1770576663961,-500.0,0.00044,120,"2026-02-08T18:51:03.961",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801132,1770576663970,-380.0,0.00044002,2,"2026-02-08T18:51:03.970",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801133,1770576663979,-150.0,0.00044015,30,"2026-02-08T18:51:03.979",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801134,1770576663989,-150.0,0.00044025,30,"2026-02-08T18:51:03.989",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801135,1770576663998,-150.0,0.000441,2,"2026-02-08T18:51:03.998",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801136,1770576664007,-8882.12,0.000441,2,"2026-02-08T18:51:04.007",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801137,1770576664017,-151.0,0.00044109,120,"2026-02-08T18:51:04.017",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801138,1770576664027,-192.510124,0.00044109,120,"2026-02-08T18:51:04.027",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801139,1770576664036,-192.510124,0.00044109,120,"2026-02-08T18:51:04.036",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801140,1770576664046,-192.510124,0.00044109,120,"2026-02-08T18:51:04.046",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801141,1770576664056,-192.510124,0.00044109,120,"2026-02-08T18:51:04.056",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801142,1770576664066,-151.0,0.00044109,120,"2026-02-08T18:51:04.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801143,1770576664075,-151.0,0.00044109,120,"2026-02-08T18:51:04.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801144,1770576664085,-151.0,0.00044109,120,"2026-02-08T18:51:04.085",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801145,1770576664094,-151.0,0.00044109,120,"2026-02-08T18:51:04.094",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801146,1770576664103,-163.904636,0.00044109,120,"2026-02-08T18:51:04.103",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801147,1770576664113,-170.040018,0.00044109,120,"2026-02-08T18:51:04.113",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801148,1770576664122,-170.040018,0.00044109,120,"2026-02-08T18:51:04.122",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801149,1770576664131,-170.040018,0.00044109,120,"2026-02-08T18:51:04.131",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801150,1770576664141,-170.040018,0.00044109,120,"2026-02-08T18:51:04.141",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801151,1770576664151,-160.143387,0.00044109,120,"2026-02-08T18:51:04.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801152,1770576664161,-151.0,0.00044109,120,"2026-02-08T18:51:04.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801153,1770576664170,-151.0,0.00044109,120,"2026-02-08T18:51:04.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801154,1770576664181,-177.713574,0.00044109,120,"2026-02-08T18:51:04.181",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801155,1770576664191,-151.0,0.00044109,120,"2026-02-08T18:51:04.191",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801156,1770576664201,-151.0,0.00044109,120,"2026-02-08T18:51:04.201",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801157,1770576664212,-151.0,0.00044109,120,"2026-02-08T18:51:04.212",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801158,1770576664223,-151.0,0.00044109,120,"2026-02-08T18:51:04.223",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801159,1770576664234,-151.0,0.00044109,120,"2026-02-08T18:51:04.234",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801160,1770576664244,-151.0,0.00044109,120,"2026-02-08T18:51:04.244",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801161,1770576664253,-283.917301,0.00044109,120,"2026-02-08T18:51:04.253",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801162,1770576664263,-151.0,0.00044109,120,"2026-02-08T18:51:04.263",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801163,1770576664272,-190.590149,0.00044109,120,"2026-02-08T18:51:04.272",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801164,1770576664281,-190.590149,0.00044109,120,"2026-02-08T18:51:04.281",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801165,1770576664291,-151.0,0.00044109,120,"2026-02-08T18:51:04.291",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801166,1770576664301,-190.590149,0.00044109,120,"2026-02-08T18:51:04.301",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801167,1770576664311,-151.0,0.00044109,120,"2026-02-08T18:51:04.311",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801168,1770576664322,-190.590149,0.00044109,120,"2026-02-08T18:51:04.322",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801169,1770576664333,-306.468837,0.00044109,120,"2026-02-08T18:51:04.333",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801170,1770576664343,-306.468837,0.00044109,120,"2026-02-08T18:51:04.343",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801171,1770576664354,-306.468837,0.00044109,120,"2026-02-08T18:51:04.354",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801172,1770576664364,-151.0,0.00044109,120,"2026-02-08T18:51:04.364",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801173,1770576664375,-306.468837,0.00044109,120,"2026-02-08T18:51:04.375",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801174,1770576664385,-173.510403,0.00044109,120,"2026-02-08T18:51:04.385",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801175,1770576664396,-358.054637,0.00044109,120,"2026-02-08T18:51:04.396",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801176,1770576664406,-358.054637,0.00044109,120,"2026-02-08T18:51:04.406",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801177,1770576664415,-358.054637,0.00044109,120,"2026-02-08T18:51:04.415",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801178,1770576664425,-358.054637,0.00044109,120,"2026-02-08T18:51:04.425",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801179,1770576664435,-151.0,0.00044109,120,"2026-02-08T18:51:04.435",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801180,1770576664444,-151.0,0.00044109,120,"2026-02-08T18:51:04.444",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801181,1770576664454,-152.5711,0.00044109,120,"2026-02-08T18:51:04.454",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801182,1770576664464,-152.5711,0.00044109,120,"2026-02-08T18:51:04.464",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801183,1770576664474,-152.5711,0.00044109,120,"2026-02-08T18:51:04.474",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801184,1770576664484,-152.5711,0.00044109,120,"2026-02-08T18:51:04.484",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801185,1770576664494,-264.629596,0.00044109,120,"2026-02-08T18:51:04.494",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801186,1770576664503,-167.044396,0.00044109,120,"2026-02-08T18:51:04.503",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801187,1770576664514,-16969.85,0.00044109,120,"2026-02-08T18:51:04.514",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801188,1770576664523,-16969.85,0.00044109,120,"2026-02-08T18:51:04.523",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801189,1770576664533,-16969.85,0.00044109,120,"2026-02-08T18:51:04.533",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801190,1770576664542,-16969.85,0.00044109,120,"2026-02-08T18:51:04.542",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801191,1770576664552,-16969.85,0.00044109,120,"2026-02-08T18:51:04.552",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801192,1770576664561,-16969.85,0.00044109,120,"2026-02-08T18:51:04.561",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801193,1770576664571,-16969.85,0.00044109,120,"2026-02-08T18:51:04.571",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801194,1770576664580,-16969.85,0.00044109,120,"2026-02-08T18:51:04.580",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801195,1770576664590,-16969.85,0.00044109,120,"2026-02-08T18:51:04.590",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801196,1770576664600,-16969.85,0.00044109,120,"2026-02-08T18:51:04.600",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801197,1770576664609,-16969.85,0.00044109,120,"2026-02-08T18:51:04.609",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801198,1770576664618,-16969.85,0.00044109,120,"2026-02-08T18:51:04.618",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801199,1770576664628,-16969.85,0.00044109,120,"2026-02-08T18:51:04.628",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801200,1770576664638,-16969.85,0.00044109,120,"2026-02-08T18:51:04.638",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801201,1770576664647,-16969.85,0.00044109,120,"2026-02-08T18:51:04.647",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801202,1770576664657,-16969.85,0.00044109,120,"2026-02-08T18:51:04.657",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801203,1770576664666,-16969.85,0.00044109,120,"2026-02-08T18:51:04.666",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801204,1770576664675,-16969.85,0.00044109,120,"2026-02-08T18:51:04.675",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801205,1770576664685,-16969.85,0.00044109,120,"2026-02-08T18:51:04.685",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801206,1770576664694,-16969.85,0.00044109,120,"2026-02-08T18:51:04.694",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801207,1770576664703,-16969.85,0.00044109,120,"2026-02-08T18:51:04.703",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801208,1770576664713,-16969.85,0.00044109,120,"2026-02-08T18:51:04.713",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801209,1770576664723,-16969.85,0.00044109,120,"2026-02-08T18:51:04.723",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801210,1770576664733,-16969.99112704,0.00044109,120,"2026-02-08T18:51:04.733",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801211,1770576664742,-151.0,0.00044109,120,"2026-02-08T18:51:04.742",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801212,1770576664751,-418.6440012,0.00044109,120,"2026-02-08T18:51:04.751",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801213,1770576664761,-151.0,0.00044109,120,"2026-02-08T18:51:04.761",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801214,1770576664771,-210.402383,0.00044109,120,"2026-02-08T18:51:04.771",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801215,1770576664780,-210.402383,0.00044109,120,"2026-02-08T18:51:04.780",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801216,1770576664790,-210.402383,0.00044109,120,"2026-02-08T18:51:04.790",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801217,1770576664799,-151.0,0.00044109,120,"2026-02-08T18:51:04.799",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801218,1770576664809,-210.402383,0.00044109,120,"2026-02-08T18:51:04.809",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801219,1770576664818,-270.734552,0.00044109,120,"2026-02-08T18:51:04.818",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801220,1770576664827,-151.0,0.00044109,120,"2026-02-08T18:51:04.827",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801221,1770576664837,-206.652568,0.00044109,120,"2026-02-08T18:51:04.837",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801222,1770576664846,-151.0,0.00044109,31,"2026-02-08T18:51:04.846",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801223,1770576664856,-206.652568,0.00044109,120,"2026-02-08T18:51:04.856",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801224,1770576664866,-206.652568,0.00044109,120,"2026-02-08T18:51:04.866",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801225,1770576664876,-206.652568,0.00044109,120,"2026-02-08T18:51:04.876",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801226,1770576664887,-172.780967,0.00044109,120,"2026-02-08T18:51:04.887",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801227,1770576664896,-151.0,0.00044109,120,"2026-02-08T18:51:04.896",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801228,1770576664907,-151.0,0.00044109,14,"2026-02-08T18:51:04.907",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801229,1770576664916,-3519.31685348,0.00044109,30,"2026-02-08T18:51:04.916",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801230,1770576664926,-150.0,0.00044131,30,"2026-02-08T18:51:04.926",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801231,1770576664935,-1331.15020434,0.00044137,14,"2026-02-08T18:51:04.935",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801232,1770576664944,-202.02,0.00044137,120,"2026-02-08T18:51:04.944",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801233,1770576664953,-193.58,0.00044137,120,"2026-02-08T18:51:04.953",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801234,1770576664963,-681.61838257,0.00044145,19,"2026-02-08T18:51:04.963",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801235,1770576664972,-886.0,0.00044151,60,"2026-02-08T18:51:04.972",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801236,1770576664981,-886.0,0.00044151,60,"2026-02-08T18:51:04.981",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801237,1770576664991,-346.0,0.00044151,60,"2026-02-08T18:51:04.991",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801238,1770576665000,-886.0,0.00044151,60,"2026-02-08T18:51:05.000",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801239,1770576665009,-886.0,0.00044151,60,"2026-02-08T18:51:05.009",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801240,1770576665019,-886.0,0.00044151,60,"2026-02-08T18:51:05.019",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801241,1770576665029,-163.02,0.00044159,120,"2026-02-08T18:51:05.029",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801242,1770576665039,-1991.81652551,0.00044159,28,"2026-02-08T18:51:05.039",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801243,1770576665049,-548.21266263,0.00044159,2,"2026-02-08T18:51:05.049",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801244,1770576665058,-564.99886292,0.00044159,120,"2026-02-08T18:51:05.058",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801245,1770576665067,-49932.0,0.00044164,30,"2026-02-08T18:51:05.067",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801246,1770576665076,-250.0,0.0004417,3,"2026-02-08T18:51:05.076",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801247,1770576665086,-300.0,0.0004417,3,"2026-02-08T18:51:05.086",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801248,1770576665097,-300.0,0.0004417,3,"2026-02-08T18:51:05.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801249,1770576665107,-250.0,0.0004417,3,"2026-02-08T18:51:05.107",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801250,1770576665117,-301.26028957,0.0004417,3,"2026-02-08T18:51:05.117",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801251,1770576665127,-451.92475362,0.0004417,3,"2026-02-08T18:51:05.127",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801252,1770576665136,-9729.11059843,0.0004417,30,"2026-02-08T18:51:05.136",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801253,1770576665145,-10000.0,0.00044173,30,"2026-02-08T18:51:05.145",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801254,1770576665154,-380.0,0.00044174,2,"2026-02-08T18:51:05.154",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801255,1770576665164,-10000.0,0.00044176,45,"2026-02-08T18:51:05.164",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801256,1770576665173,-10000.0,0.00044177,45,"2026-02-08T18:51:05.173",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801257,1770576665183,-10000.0,0.00044178,30,"2026-02-08T18:51:05.183",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801258,1770576665192,-500.0,0.00044181,30,"2026-02-08T18:51:05.192",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801259,1770576665202,-500.0,0.00044181,30,"2026-02-08T18:51:05.202",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801260,1770576665211,-500.0,0.00044181,30,"2026-02-08T18:51:05.211",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801261,1770576665221,-500.0,0.00044181,30,"2026-02-08T18:51:05.221",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801262,1770576665231,-500.0,0.00044181,30,"2026-02-08T18:51:05.231",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801263,1770576665240,-500.0,0.00044181,30,"2026-02-08T18:51:05.240",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801264,1770576665251,-500.0,0.00044181,30,"2026-02-08T18:51:05.251",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801265,1770576665260,-304.12823211,0.00044181,30,"2026-02-08T18:51:05.260",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801266,1770576665269,-558.58377391,0.0004419,60,"2026-02-08T18:51:05.269",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801267,1770576665280,-853.53983587,0.0004419,60,"2026-02-08T18:51:05.280",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801268,1770576665289,-568.69402104,0.0004419,60,"2026-02-08T18:51:05.289",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801269,1770576665299,-380.0,0.00044195,2,"2026-02-08T18:51:05.299",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801270,1770576665309,-1000.0,0.00044199,120,"2026-02-08T18:51:05.309",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801271,1770576665320,-150.0,0.000442,29,"2026-02-08T18:51:05.320",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801272,1770576665334,-1000.0,0.000442,120,"2026-02-08T18:51:05.334",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801273,1770576665344,-240.15,0.000442,75,"2026-02-08T18:51:05.344",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801274,1770576665353,-13298.05831724,0.000442,7,"2026-02-08T18:51:05.353",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801275,1770576665363,-253.0,0.000442,45,"2026-02-08T18:51:05.363",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801276,1770576665373,-704.34942634,0.000442,120,"2026-02-08T18:51:05.373",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801277,1770576665383,-325.40939326,0.00044232,7,"2026-02-08T18:51:05.383",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801278,1770576665392,-573.44009861,0.00044232,2,"2026-02-08T18:51:05.392",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801279,1770576665405,-10000.0,0.00044234,37,"2026-02-08T18:51:05.405",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801280,1770576665414,-10000.0,0.00044234,38,"2026-02-08T18:51:05.414",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801281,1770576665424,-10000.0,0.00044234,44,"2026-02-08T18:51:05.424",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801282,1770576665434,-1000.0,0.00044235,120,"2026-02-08T18:51:05.434",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801283,1770576665443,-500.35226602,0.00044235,120,"2026-02-08T18:51:05.443",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801284,1770576665452,-257.77901531,0.00044236,30,"2026-02-08T18:51:05.452",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801285,1770576665462,-294.28511607,0.00044236,30,"2026-02-08T18:51:05.462",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801286,1770576665472,-249.16262507,0.00044236,30,"2026-02-08T18:51:05.472",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801287,1770576665482,-163.94263501,0.00044236,30,"2026-02-08T18:51:05.482",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801288,1770576665492,-248.62328927,0.00044236,30,"2026-02-08T18:51:05.492",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801289,1770576665502,-153.76400533,0.00044236,30,"2026-02-08T18:51:05.502",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801290,1770576665511,-154.91692444,0.00044236,30,"2026-02-08T18:51:05.511",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801291,1770576665521,-227.22910341,0.00044236,30,"2026-02-08T18:51:05.521",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801292,1770576665531,-154.37259135,0.00044236,30,"2026-02-08T18:51:05.531",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801293,1770576665540,-249.09050768,0.00044236,30,"2026-02-08T18:51:05.540",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801294,1770576665550,-150.0,0.00044236,2,"2026-02-08T18:51:05.550",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801295,1770576665559,-150.0,0.00044236,2,"2026-02-08T18:51:05.559",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801296,1770576665568,-1104.0,0.00044236,30,"2026-02-08T18:51:05.568",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801297,1770576665578,-156.31954289,0.00044236,30,"2026-02-08T18:51:05.578",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801298,1770576665587,-259.26133191,0.00044236,30,"2026-02-08T18:51:05.587",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801299,1770576665597,-300.79198457,0.00044236,2,"2026-02-08T18:51:05.597",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801300,1770576665606,-3519.31685348,0.00044238,30,"2026-02-08T18:51:05.606",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801301,1770576665615,-3519.31685348,0.00044238,30,"2026-02-08T18:51:05.615",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801302,1770576665625,-3519.31685348,0.00044238,30,"2026-02-08T18:51:05.625",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801303,1770576665635,-3519.31685348,0.00044238,30,"2026-02-08T18:51:05.635",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801304,1770576665645,-212.1382933,0.00044238,30,"2026-02-08T18:51:05.645",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801305,1770576665654,-212.1382933,0.00044238,30,"2026-02-08T18:51:05.654",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801306,1770576665663,-151.0,0.00044245,120,"2026-02-08T18:51:05.663",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801307,1770576665673,-151.0,0.00044245,120,"2026-02-08T18:51:05.673",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801308,1770576665682,-159.14653802,0.0004425,120,"2026-02-08T18:51:05.682",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801309,1770576665691,-1802576.91487435,0.00044259,10,"2026-02-08T18:51:05.691",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801310,1770576665984,-2465.20947077,0.00044259,10,"2026-02-08T18:51:05.984",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801311,1770576665995,-707.82344134,0.00044259,10,"2026-02-08T18:51:05.995",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801312,1770576666006,-461.6380298,0.00044259,10,"2026-02-08T18:51:06.006",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801313,1770576666066,-500.0,0.00043835,120,"2026-02-08T18:51:06.066",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801314,1770576666075,-28.06676792,0.00043835,120,"2026-02-08T18:51:06.075",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801315,1770576666087,-494.63817025,0.00043835,120,"2026-02-08T18:51:06.087",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801316,1770576666097,-500.0,0.00043835,60,"2026-02-08T18:51:06.097",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801317,1770576666106,-450.88748575,0.00043835,120,"2026-02-08T18:51:06.106",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801318,1770576666133,-49.11251425,0.00043835,120,"2026-02-08T18:51:06.133",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801319,1770576666142,-500.0,0.00043835,60,"2026-02-08T18:51:06.142",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801320,1770576666151,-398.1415303,0.00043835,120,"2026-02-08T18:51:06.151",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801321,1770576666161,-272.188722,0.00043835,60,"2026-02-08T18:51:06.161",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801322,1770576666170,-500.0,0.00043835,120,"2026-02-08T18:51:06.170",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801323,1770576666179,-500.0,0.00043835,120,"2026-02-08T18:51:06.179",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801324,1770576666189,-500.0,0.00043835,120,"2026-02-08T18:51:06.189",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801325,1770576666199,-500.0,0.00043835,120,"2026-02-08T18:51:06.199",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801326,1770576666207,-2491.02723345,0.00044259,10,"2026-02-08T18:51:06.207",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801327,1770576666283,-695.33,0.00044259,10,"2026-02-08T18:51:06.283",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801328,1770576666465,-1422.58,0.00025741,2,"2026-02-08T18:51:06.465",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801329,1770576666527,-360.8,0.00025741,2,"2026-02-08T18:51:06.527",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801330,1770576666538,-454.35255088,0.00025741,2,"2026-02-08T18:51:06.538",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801331,1770576666547,-6585.0,0.00036453,2,"2026-02-08T18:51:06.547",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801332,1770576666556,-6585.0,0.00039453,2,"2026-02-08T18:51:06.556",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801333,1770576666565,-6585.0,0.00042453,2,"2026-02-08T18:51:06.565",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801334,1770576666575,-500.0,0.00043835,120,"2026-02-08T18:51:06.575",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801335,1770576666584,-500.0,0.00043835,120,"2026-02-08T18:51:06.584",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801336,1770576666594,-500.0,0.00043835,120,"2026-02-08T18:51:06.594",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801337,1770576666604,-500.0,0.00043835,120,"2026-02-08T18:51:06.604",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801338,1770576666613,-500.0,0.00043835,120,"2026-02-08T18:51:06.613",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801339,1770576666623,-362.40634067,0.00043835,120,"2026-02-08T18:51:06.623",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801340,1770576666633,-1047713.24110877,0.00044259,10,"2026-02-08T18:51:06.633",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801341,1770576666643,-20044.854,0.00044259,10,"2026-02-08T18:51:06.643",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801342,1770576666658,-268.5770308,0.00044259,10,"2026-02-08T18:51:06.658",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801343,1770576666669,-411.1850805,0.00044259,10,"2026-02-08T18:51:06.669",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801344,1770576666679,-1055.0152492,0.00044259,10,"2026-02-08T18:51:06.679",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801345,1770576666690,-382.2574746,0.00044259,10,"2026-02-08T18:51:06.690",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801348,1770576874104,166.66,0.00031134,30,"2026-02-08T18:54:34.104",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801349,1770576874389,166.66,0.0003179,30,"2026-02-08T18:54:34.389",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801350,1770576874597,166.66,0.00032445,30,"2026-02-08T18:54:34.597",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801351,1770576874808,166.66,0.00033101,30,"2026-02-08T18:54:34.808",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801352,1770576875016,166.66,0.00033756,30,"2026-02-08T18:54:35.016",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801353,1770576875211,166.66,0.00034412,30,"2026-02-08T18:54:35.211",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801356,1770577030695,1320.56,0.00035616,30,"2026-02-08T18:57:10.695",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801357,1770577195651,150.4,0.00032773,30,"2026-02-08T18:59:55.651",0.00044165000000000003,94.64,0.9910485487259393,5452133429.367363]
[404801362,1770577832080,-374.7451931,0.00025127,9,"2026-02-08T19:10:32.080",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801363,1770577832131,-65.7258069,0.00025127,9,"2026-02-08T19:10:32.131",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801364,1770577832141,-510.82356215,0.0002554,2,"2026-02-08T19:10:32.141",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801365,1770577832152,-271.90586894,0.0002554,2,"2026-02-08T19:10:32.152",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801380,1770577838343,-272.64735306,0.0002554,2,"2026-02-08T19:10:38.343",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801381,1770577838353,-224.6549191,0.00025639,2,"2026-02-08T19:10:38.353",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801382,1770577838397,-275.3450809,0.00025639,2,"2026-02-08T19:10:38.397",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801383,1770577838406,-508.10969016,0.00025639,2,"2026-02-08T19:10:38.406",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801384,1770577838415,-1000.0,0.0002574,2,"2026-02-08T19:10:38.415",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801385,1770577838425,-1755.65586598,0.0002574,2,"2026-02-08T19:10:38.425",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801386,1770577838434,-1790.93,0.0002594,2,"2026-02-08T19:10:38.434",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801387,1770577838444,-4685.16,0.0002594,2,"2026-02-08T19:10:38.444",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801388,1770577838454,-3840.17,0.0002594,2,"2026-02-08T19:10:38.454",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801389,1770577838463,-150.0,0.00027369,2,"2026-02-08T19:10:38.463",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801390,1770577838473,-500.0,0.00027473,5,"2026-02-08T19:10:38.473",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801391,1770577838482,-500.0,0.00027473,5,"2026-02-08T19:10:38.482",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801392,1770577838491,-500.0,0.00027473,5,"2026-02-08T19:10:38.491",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801393,1770577838501,-1000.0,0.00028021,5,"2026-02-08T19:10:38.501",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801394,1770577838510,-1000.0,0.00028021,5,"2026-02-08T19:10:38.510",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801395,1770577838520,-500.0,0.00028568,5,"2026-02-08T19:10:38.520",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801396,1770577838530,-3242.89005747,0.00030033,2,"2026-02-08T19:10:38.530",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801397,1770577838542,-3078.79994253,0.00030033,2,"2026-02-08T19:10:38.542",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801398,1770577838551,-272.64735302,0.00030191,2,"2026-02-08T19:10:38.551",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801399,1770577838560,-509.0,0.00032616,2,"2026-02-08T19:10:38.560",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801400,1770577838569,-1852.42,0.00032773,2,"2026-02-08T19:10:38.569",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801401,1770577838579,-11966.05,0.00032773,2,"2026-02-08T19:10:38.579",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801402,1770577838588,-200.0,0.00032773,2,"2026-02-08T19:10:38.588",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801403,1770577838598,-200.0,0.00032773,2,"2026-02-08T19:10:38.598",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801404,1770577838607,-10303.43,0.00032773,2,"2026-02-08T19:10:38.607",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801405,1770577838617,-345.04,0.00033035,2,"2026-02-08T19:10:38.617",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801406,1770577838627,-166.66,0.00033756,2,"2026-02-08T19:10:38.627",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801407,1770577838636,-178.93,0.00034,14,"2026-02-08T19:10:38.636",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801408,1770577838645,-751.93,0.00034143,2,"2026-02-08T19:10:38.645",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801409,1770577838655,-272.64735302,0.00034842,7,"2026-02-08T19:10:38.655",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801410,1770577838666,-150.0,0.00034904,2,"2026-02-08T19:10:38.666",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801411,1770577838677,-751.93,0.00035513,2,"2026-02-08T19:10:38.677",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801412,1770577838687,-3484.0,0.0003652,2,"2026-02-08T19:10:38.687",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801413,1770577838696,-616.0,0.0003652,2,"2026-02-08T19:10:38.696",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801414,1770577838707,-917.0,0.0003652,2,"2026-02-08T19:10:38.707",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801416,1770577838716,-3255.0,0.0003652,2,"2026-02-08T19:10:38.716",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801417,1770577838726,-6585.0,0.0003652,2,"2026-02-08T19:10:38.726",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801419,1770577838736,-412.0,0.0003652,2,"2026-02-08T19:10:38.736",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801422,1770577838746,-166.66,0.00036542,2,"2026-02-08T19:10:38.746",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801423,1770577838755,-150.0,0.00036649,2,"2026-02-08T19:10:38.755",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801426,1770577838765,-509.0,0.00037355,7,"2026-02-08T19:10:38.765",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801427,1770577838775,-300.0,0.00037808,2,"2026-02-08T19:10:38.775",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801428,1770577838785,-150.0,0.00038482,2,"2026-02-08T19:10:38.785",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801429,1770577838794,-166.66,0.00039328,2,"2026-02-08T19:10:38.794",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801430,1770577838804,-272.64735302,0.00039493,13,"2026-02-08T19:10:38.804",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801431,1770577838813,-3484.0,0.0003952,2,"2026-02-08T19:10:38.813",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801432,1770577838823,-616.0,0.0003952,2,"2026-02-08T19:10:38.823",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801433,1770577838832,-917.0,0.0003952,2,"2026-02-08T19:10:38.832",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801434,1770577838842,-3255.0,0.0003952,2,"2026-02-08T19:10:38.842",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801435,1770577838851,-6585.0,0.0003952,2,"2026-02-08T19:10:38.851",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801436,1770577838861,-500.0,0.00039773,5,"2026-02-08T19:10:38.861",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801437,1770577838870,-500.0,0.00039773,5,"2026-02-08T19:10:38.870",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801438,1770577838880,-500.0,0.00039773,5,"2026-02-08T19:10:38.880",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801439,1770577838891,-150.0,0.00039833,7,"2026-02-08T19:10:38.891",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801440,1770577838901,-150.0,0.00039833,7,"2026-02-08T19:10:38.901",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801441,1770577838911,-150.0,0.00039833,7,"2026-02-08T19:10:38.911",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801442,1770577838922,-150.0,0.00039833,7,"2026-02-08T19:10:38.922",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801443,1770577838934,-150.0,0.00039833,7,"2026-02-08T19:10:38.934",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801444,1770577838945,-152.06887484,0.00039833,7,"2026-02-08T19:10:38.945",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801445,1770577838956,-150.0,0.00039833,7,"2026-02-08T19:10:38.956",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801446,1770577838965,-150.0,0.00039833,7,"2026-02-08T19:10:38.965",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801447,1770577838975,-150.0,0.00039833,7,"2026-02-08T19:10:38.975",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801448,1770577838984,-221.6279223,0.00039833,7,"2026-02-08T19:10:38.984",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801449,1770577839000,-150.0,0.00039833,7,"2026-02-08T19:10:39.000",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801450,1770577839009,-150.0,0.00039833,7,"2026-02-08T19:10:39.009",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801451,1770577839019,-162.30470815,0.00039833,7,"2026-02-08T19:10:39.019",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801452,1770577839028,-150.0,0.00039833,7,"2026-02-08T19:10:39.028",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801453,1770577839037,-150.0,0.00039833,7,"2026-02-08T19:10:39.037",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801454,1770577839047,-1000.0,0.00039847,14,"2026-02-08T19:10:39.047",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801455,1770577839057,-150.0,0.00039938,7,"2026-02-08T19:10:39.057",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801456,1770577839066,-20844.03,0.0004,120,"2026-02-08T19:10:39.066",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801457,1770577839076,-22500.0,0.0004,120,"2026-02-08T19:10:39.076",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801458,1770577839086,-151.0,0.0004,120,"2026-02-08T19:10:39.086",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801459,1770577839096,-153.0,0.0004,120,"2026-02-08T19:10:39.096",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801460,1770577839105,-150.0,0.00040044,7,"2026-02-08T19:10:39.105",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801461,1770577839115,-150.0,0.00040054,7,"2026-02-08T19:10:39.115",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801462,1770577839125,-150.0,0.00040093,7,"2026-02-08T19:10:39.125",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801463,1770577839137,-150.0,0.00040093,7,"2026-02-08T19:10:39.137",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801464,1770577839146,-150.0,0.0004011,7,"2026-02-08T19:10:39.146",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801465,1770577839156,-1000.0,0.00040121,14,"2026-02-08T19:10:39.156",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801466,1770577839165,-150.0,0.00040149,7,"2026-02-08T19:10:39.165",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801467,1770577839175,-150.0,0.00040149,7,"2026-02-08T19:10:39.175",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801468,1770577839184,-150.0,0.00040202,7,"2026-02-08T19:10:39.184",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801469,1770577839194,-217.8175496,0.00040221,15,"2026-02-08T19:10:39.194",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801470,1770577839203,-150.0,0.00040255,7,"2026-02-08T19:10:39.203",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801471,1770577839213,-150.0,0.00040276,7,"2026-02-08T19:10:39.213",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801472,1770577839224,-433.80361693,0.00040321,5,"2026-02-08T19:10:39.224",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801473,1770577839233,-1006.85499541,0.00040321,5,"2026-02-08T19:10:39.233",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801474,1770577839242,-587.12032473,0.00040321,5,"2026-02-08T19:10:39.242",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801475,1770577839251,-150.0,0.00040354,7,"2026-02-08T19:10:39.251",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801476,1770577839260,-150.0,0.00040354,7,"2026-02-08T19:10:39.260",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801477,1770577839270,-150.0,0.0004036,7,"2026-02-08T19:10:39.270",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801478,1770577839278,-22500.0,0.00040375,120,"2026-02-08T19:10:39.278",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801479,1770577839287,-150.0,0.00040386,7,"2026-02-08T19:10:39.287",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801480,1770577839297,-1499.0,0.00040395,14,"2026-02-08T19:10:39.297",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801481,1770577839306,-150.0,0.00040406,2,"2026-02-08T19:10:39.306",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801482,1770577839316,-150.0,0.00040465,7,"2026-02-08T19:10:39.316",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801483,1770577839325,-150.0,0.00040465,7,"2026-02-08T19:10:39.325",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801484,1770577839334,-150.0,0.00040497,7,"2026-02-08T19:10:39.334",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801485,1770577839343,-150.0,0.00040571,7,"2026-02-08T19:10:39.343",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801486,1770577839352,-150.0,0.00040571,7,"2026-02-08T19:10:39.352",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801487,1770577839361,-150.0,0.00040614,7,"2026-02-08T19:10:39.361",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801488,1770577839370,-150.0,0.00040614,7,"2026-02-08T19:10:39.370",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801489,1770577839379,-217.8175496,0.00040657,15,"2026-02-08T19:10:39.379",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801490,1770577839389,-150.0,0.00040663,7,"2026-02-08T19:10:39.389",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801491,1770577839398,-150.0,0.00040676,7,"2026-02-08T19:10:39.398",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801492,1770577839408,-6058.88,0.000407,2,"2026-02-08T19:10:39.408",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801493,1770577839417,-150.0,0.00040718,7,"2026-02-08T19:10:39.417",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801494,1770577839427,-22500.0,0.0004075,120,"2026-02-08T19:10:39.427",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801495,1770577839436,-150.0,0.00040782,7,"2026-02-08T19:10:39.436",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801496,1770577839445,-150.0,0.00040782,7,"2026-02-08T19:10:39.445",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801497,1770577839454,-151.0,0.000408,120,"2026-02-08T19:10:39.454",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801498,1770577839464,-150.0,0.00040874,7,"2026-02-08T19:10:39.464",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801499,1770577839473,-150.0,0.00040874,7,"2026-02-08T19:10:39.473",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801500,1770577839482,-150.0,0.00040887,7,"2026-02-08T19:10:39.482",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801501,1770577839492,-150.0,0.0004094,7,"2026-02-08T19:10:39.492",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801502,1770577839502,-150.0,0.0004094,7,"2026-02-08T19:10:39.502",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801503,1770577839511,-150.0,0.0004094,7,"2026-02-08T19:10:39.511",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801504,1770577839520,-150.0,0.0004094,7,"2026-02-08T19:10:39.520",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801505,1770577839529,-150.0,0.00040992,7,"2026-02-08T19:10:39.529",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801506,1770577839539,-153.0,0.00041,120,"2026-02-08T19:10:39.539",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801507,1770577839548,-161.265144,0.00041068,22,"2026-02-08T19:10:39.548",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801508,1770577839557,-217.8175496,0.00041093,15,"2026-02-08T19:10:39.557",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801509,1770577839566,-363.77058182,0.00041095,120,"2026-02-08T19:10:39.566",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801510,1770577839578,-150.0,0.00041098,30,"2026-02-08T19:10:39.578",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801511,1770577839588,-150.0,0.00041098,30,"2026-02-08T19:10:39.588",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801512,1770577839597,-150.0,0.00041135,30,"2026-02-08T19:10:39.597",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801513,1770577839606,-150.0,0.00041135,30,"2026-02-08T19:10:39.606",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801514,1770577839616,-150.0,0.00041161,30,"2026-02-08T19:10:39.616",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801515,1770577839625,-150.0,0.00041203,30,"2026-02-08T19:10:39.625",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801516,1770577839635,-150.0,0.00041216,30,"2026-02-08T19:10:39.635",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801517,1770577839645,-196.0,0.0004123,11,"2026-02-08T19:10:39.645",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801518,1770577839654,-150.0,0.00041308,30,"2026-02-08T19:10:39.654",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801519,1770577839664,-150.0,0.00041308,30,"2026-02-08T19:10:39.664",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801520,1770577839678,-150.0,0.00041308,30,"2026-02-08T19:10:39.678",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801521,1770577839687,-150.0,0.00041382,30,"2026-02-08T19:10:39.687",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801522,1770577839697,-150.0,0.00041395,30,"2026-02-08T19:10:39.697",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801523,1770577839706,-150.0,0.00041395,30,"2026-02-08T19:10:39.706",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801524,1770577839717,-150.0,0.00041414,30,"2026-02-08T19:10:39.717",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801525,1770577839727,-150.0,0.00041414,30,"2026-02-08T19:10:39.727",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801526,1770577839737,-150.0,0.00041493,30,"2026-02-08T19:10:39.737",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801527,1770577839746,-150.0,0.00041519,30,"2026-02-08T19:10:39.746",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801528,1770577839756,-217.8175496,0.00041529,15,"2026-02-08T19:10:39.756",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801529,1770577839766,-151.0,0.000416,120,"2026-02-08T19:10:39.766",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801530,1770577839776,-150.0,0.00041603,30,"2026-02-08T19:10:39.776",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801531,1770577839785,-150.0,0.00041625,30,"2026-02-08T19:10:39.785",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801532,1770577839795,-150.0,0.00041656,30,"2026-02-08T19:10:39.795",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801533,1770577839804,-150.0,0.00041656,30,"2026-02-08T19:10:39.804",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801534,1770577839814,-150.0,0.00041677,30,"2026-02-08T19:10:39.814",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801535,1770577839823,-150.0,0.0004173,30,"2026-02-08T19:10:39.823",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801536,1770577839832,-150.0,0.0004173,30,"2026-02-08T19:10:39.832",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801537,1770577839841,-164.0,0.00041748,11,"2026-02-08T19:10:39.841",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801538,1770577839851,-150.0,0.00041769,30,"2026-02-08T19:10:39.851",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801539,1770577839861,-6321.69,0.00041814,120,"2026-02-08T19:10:39.861",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801540,1770577839871,-150.0,0.00041825,30,"2026-02-08T19:10:39.871",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801541,1770577839880,-150.0,0.00041835,30,"2026-02-08T19:10:39.880",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801542,1770577839890,-150.0,0.00041916,30,"2026-02-08T19:10:39.890",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801543,1770577839901,-150.0,0.00041916,30,"2026-02-08T19:10:39.901",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801544,1770577839910,-150.0,0.00041941,30,"2026-02-08T19:10:39.910",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801545,1770577839920,-217.8175496,0.00041965,15,"2026-02-08T19:10:39.920",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801546,1770577839929,-800.0,0.00042,15,"2026-02-08T19:10:39.929",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801547,1770577839938,-800.0,0.00042,15,"2026-02-08T19:10:39.938",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801548,1770577839947,-800.0,0.00042,15,"2026-02-08T19:10:39.947",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801549,1770577839956,-800.0,0.00042,15,"2026-02-08T19:10:39.956",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801550,1770577839965,-800.0,0.00042,15,"2026-02-08T19:10:39.965",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801551,1770577839974,-829.56170862,0.00042,15,"2026-02-08T19:10:39.974",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801552,1770577839983,-213.75126474,0.00042,2,"2026-02-08T19:10:39.983",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801553,1770577839992,-153.0,0.00042,120,"2026-02-08T19:10:39.992",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801554,1770577840001,-150.0,0.00042046,30,"2026-02-08T19:10:40.001",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801555,1770577840010,-150.0,0.00042046,30,"2026-02-08T19:10:40.010",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801556,1770577840019,-150.0,0.00042046,30,"2026-02-08T19:10:40.019",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801557,1770577840029,-150.0,0.00042046,30,"2026-02-08T19:10:40.029",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801558,1770577840038,-150.0,0.00042046,30,"2026-02-08T19:10:40.038",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801559,1770577840047,-150.0,0.00042046,30,"2026-02-08T19:10:40.047",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801560,1770577840056,-150.0,0.00042046,30,"2026-02-08T19:10:40.056",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801561,1770577840064,-150.0,0.00042046,30,"2026-02-08T19:10:40.064",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801562,1770577840073,-2827.0,0.00042068,16,"2026-02-08T19:10:40.073",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801563,1770577840082,-509.0,0.00042093,13,"2026-02-08T19:10:40.082",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801564,1770577840091,-150.0,0.00042151,30,"2026-02-08T19:10:40.091",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801565,1770577840100,-150.0,0.00042176,30,"2026-02-08T19:10:40.100",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801566,1770577840109,-150.0,0.00042176,30,"2026-02-08T19:10:40.109",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801567,1770577840118,-150.0,0.00042257,30,"2026-02-08T19:10:40.118",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801568,1770577840127,-150.0,0.00042267,30,"2026-02-08T19:10:40.127",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801571,1770577840136,-200.0,0.00042293,2,"2026-02-08T19:10:40.136",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801573,1770577840145,-6058.88,0.000423,2,"2026-02-08T19:10:40.145",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801574,1770577840155,-150.0,0.00042323,30,"2026-02-08T19:10:40.155",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801575,1770577840163,-150.0,0.00042362,30,"2026-02-08T19:10:40.163",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801576,1770577840172,-150.0,0.00042362,30,"2026-02-08T19:10:40.172",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801577,1770577840181,-151.0,0.000424,120,"2026-02-08T19:10:40.181",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801579,1770577840190,-217.8175496,0.00042401,15,"2026-02-08T19:10:40.190",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801581,1770577840199,-150.0,0.00042415,30,"2026-02-08T19:10:40.199",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801583,1770577840208,-150.0,0.00042426,120,"2026-02-08T19:10:40.208",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801585,1770577840218,-150.0,0.00042437,30,"2026-02-08T19:10:40.218",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801586,1770577840227,-150.0,0.00042437,30,"2026-02-08T19:10:40.227",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801587,1770577840236,-169.75030081,0.00042438,30,"2026-02-08T19:10:40.236",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801588,1770577840245,-20000.0,0.00042466,120,"2026-02-08T19:10:40.245",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801589,1770577840254,-150.0,0.00042468,30,"2026-02-08T19:10:40.254",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801590,1770577840263,-150.0,0.00042489,30,"2026-02-08T19:10:40.263",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801591,1770577840273,-3484.0,0.0004252,2,"2026-02-08T19:10:40.273",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801592,1770577840283,-616.0,0.0004252,2,"2026-02-08T19:10:40.283",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801593,1770577840293,-187.825,0.0004252,2,"2026-02-08T19:10:40.293",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801594,1770577840303,-3255.0,0.0004252,2,"2026-02-08T19:10:40.303",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801595,1770577840312,-6585.0,0.0004252,2,"2026-02-08T19:10:40.312",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801596,1770577840322,-150.0,0.00042573,30,"2026-02-08T19:10:40.322",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801597,1770577840332,-150.0,0.00042599,30,"2026-02-08T19:10:40.332",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801598,1770577840342,-539.29236495,0.00042615,60,"2026-02-08T19:10:40.342",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801599,1770577840351,-150.0,0.00042678,30,"2026-02-08T19:10:40.351",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801600,1770577840361,-150.0,0.00042678,30,"2026-02-08T19:10:40.361",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801601,1770577840371,-150.0,0.00042697,30,"2026-02-08T19:10:40.371",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801602,1770577840380,-150.0,0.00042697,30,"2026-02-08T19:10:40.380",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801603,1770577840389,-2000.0,0.000427,2,"2026-02-08T19:10:40.389",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801604,1770577840399,-150.0,0.0004271,30,"2026-02-08T19:10:40.399",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801605,1770577840410,-232.0,0.00042713,2,"2026-02-08T19:10:40.410",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801606,1770577840419,-428.0,0.00042713,2,"2026-02-08T19:10:40.419",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801607,1770577840428,-428.0,0.00042713,2,"2026-02-08T19:10:40.428",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801608,1770577840438,-275.0,0.00042713,2,"2026-02-08T19:10:40.438",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801609,1770577840449,-380.0,0.00042713,2,"2026-02-08T19:10:40.449",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801610,1770577840459,-800.0,0.0004274,7,"2026-02-08T19:10:40.459",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801611,1770577840469,-150.0,0.00042784,30,"2026-02-08T19:10:40.469",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801612,1770577840478,-150.0,0.00042784,30,"2026-02-08T19:10:40.478",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801613,1770577840487,-150.0,0.00042784,30,"2026-02-08T19:10:40.487",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801614,1770577840497,-217.8175496,0.00042837,15,"2026-02-08T19:10:40.497",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801615,1770577840506,-49944.0,0.00042839,30,"2026-02-08T19:10:40.506",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801616,1770577840516,-150.0,0.00042876,30,"2026-02-08T19:10:40.516",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801617,1770577840525,-150.0,0.00042889,30,"2026-02-08T19:10:40.525",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801618,1770577840535,-770.56421975,0.000429,28,"2026-02-08T19:10:40.535",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801619,1770577840544,-825.55562903,0.000429,120,"2026-02-08T19:10:40.544",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801620,1770577840554,-825.55562891,0.000429,120,"2026-02-08T19:10:40.554",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801621,1770577840563,-825.55562891,0.000429,120,"2026-02-08T19:10:40.563",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801622,1770577840573,-825.55562891,0.000429,120,"2026-02-08T19:10:40.573",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801623,1770577840582,-825.55562891,0.000429,120,"2026-02-08T19:10:40.582",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801624,1770577840592,-825.55562891,0.000429,120,"2026-02-08T19:10:40.592",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801625,1770577840601,-262.2592753,0.000429,15,"2026-02-08T19:10:40.601",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801627,1770577840611,-169.75030081,0.00042904,30,"2026-02-08T19:10:40.611",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801629,1770577840620,-4555.29193256,0.00042909,7,"2026-02-08T19:10:40.620",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801631,1770577840811,-150.0,0.00042931,30,"2026-02-08T19:10:40.811",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801632,1770577840822,-164.0,0.00042953,16,"2026-02-08T19:10:40.822",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801633,1770577840832,-150.0,0.00042957,30,"2026-02-08T19:10:40.832",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801634,1770577840841,-150.0,0.00042957,30,"2026-02-08T19:10:40.841",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801635,1770577840850,-150.0,0.00042973,10,"2026-02-08T19:10:40.850",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801636,1770577840860,-300.0,0.00042973,5,"2026-02-08T19:10:40.860",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801637,1770577840869,-150.0,0.00042994,30,"2026-02-08T19:10:40.869",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801638,1770577840878,-150.0,0.00042994,30,"2026-02-08T19:10:40.878",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801639,1770577840887,-48951.23762148,0.00043,2,"2026-02-08T19:10:40.887",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801640,1770577840896,-212.0,0.00043,30,"2026-02-08T19:10:40.896",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801641,1770577840906,-153.0,0.00043,120,"2026-02-08T19:10:40.906",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801642,1770577840915,-770.5642197,0.00043078,28,"2026-02-08T19:10:40.915",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801643,1770577840924,-150.0,0.000431,30,"2026-02-08T19:10:40.924",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801644,1770577840933,-151.0,0.000431,120,"2026-02-08T19:10:40.933",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801645,1770577840943,-150.0,0.00043153,30,"2026-02-08T19:10:40.943",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801646,1770577840953,-150.0,0.00043153,30,"2026-02-08T19:10:40.953",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801647,1770577840962,-150.0,0.00043153,30,"2026-02-08T19:10:40.962",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801648,1770577840971,-150.0,0.00043153,30,"2026-02-08T19:10:40.971",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801649,1770577840981,-150.0,0.00043205,30,"2026-02-08T19:10:40.981",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801650,1770577840990,-2827.0,0.00043206,16,"2026-02-08T19:10:40.990",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801651,1770577840999,-840.0,0.00043211,16,"2026-02-08T19:10:40.999",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801652,1770577841009,-150.0,0.00043218,30,"2026-02-08T19:10:41.009",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801653,1770577841019,-150.0,0.00043218,30,"2026-02-08T19:10:41.019",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801654,1770577841028,-770.5642197,0.00043256,28,"2026-02-08T19:10:41.028",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801655,1770577841037,-217.8175496,0.00043273,15,"2026-02-08T19:10:41.037",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801656,1770577841047,-49944.0,0.00043281,30,"2026-02-08T19:10:41.047",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801657,1770577841055,-150.0,0.00043311,30,"2026-02-08T19:10:41.055",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801658,1770577841065,-150.0,0.00043311,30,"2026-02-08T19:10:41.065",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801659,1770577841074,-109201.73505988,0.0004333,4,"2026-02-08T19:10:41.074",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801660,1770577841084,-636.0,0.00043356,120,"2026-02-08T19:10:41.084",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801661,1770577841094,-169.75030081,0.0004337,30,"2026-02-08T19:10:41.094",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801662,1770577841103,-150.0,0.00043374,30,"2026-02-08T19:10:41.103",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801663,1770577841112,-2000.0,0.000434,2,"2026-02-08T19:10:41.112",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801664,1770577841122,-152.52520712,0.000434,120,"2026-02-08T19:10:41.122",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801665,1770577841132,-150.0,0.00043416,30,"2026-02-08T19:10:41.132",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801666,1770577841141,-150.0,0.00043429,30,"2026-02-08T19:10:41.141",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801667,1770577841151,-770.5642197,0.00043434,28,"2026-02-08T19:10:41.151",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801668,1770577841159,-150.0,0.00043478,30,"2026-02-08T19:10:41.159",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801669,1770577841168,-150.0,0.00043478,30,"2026-02-08T19:10:41.168",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801670,1770577841178,-49184.09,0.000435,120,"2026-02-08T19:10:41.178",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801671,1770577841187,-200.461407,0.000435,25,"2026-02-08T19:10:41.187",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801672,1770577841196,-251.3634381,0.00043521,10,"2026-02-08T19:10:41.196",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801673,1770577841206,-300.51862815,0.00043521,5,"2026-02-08T19:10:41.206",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801674,1770577841216,-150.0,0.00043521,30,"2026-02-08T19:10:41.216",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801675,1770577841225,-150.0,0.00043521,30,"2026-02-08T19:10:41.225",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801676,1770577841234,-827.0,0.00043531,16,"2026-02-08T19:10:41.234",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801677,1770577841243,-2827.0,0.00043531,16,"2026-02-08T19:10:41.243",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801678,1770577841252,-164.0,0.00043536,16,"2026-02-08T19:10:41.252",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801679,1770577841262,-200.0,0.00043552,2,"2026-02-08T19:10:41.262",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801680,1770577841271,-150.0,0.00043595,30,"2026-02-08T19:10:41.271",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801681,1770577841280,-770.5642197,0.00043611,28,"2026-02-08T19:10:41.280",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801682,1770577841289,-150.0,0.00043627,30,"2026-02-08T19:10:41.289",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801683,1770577841298,-150.0,0.00043627,30,"2026-02-08T19:10:41.298",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801684,1770577841307,-25000.0,0.00043633,15,"2026-02-08T19:10:41.307",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801685,1770577841316,-25000.0,0.00043641,15,"2026-02-08T19:10:41.316",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801686,1770577841325,-25000.0,0.0004365,15,"2026-02-08T19:10:41.325",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801687,1770577841335,-150.0,0.00043656,30,"2026-02-08T19:10:41.335",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801688,1770577841344,-1055.36341632,0.00043656,30,"2026-02-08T19:10:41.344",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801689,1770577841353,-150.0,0.00043656,30,"2026-02-08T19:10:41.353",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801690,1770577841362,-3240.89898856,0.00043656,30,"2026-02-08T19:10:41.362",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801691,1770577841372,-150.0,0.00043656,30,"2026-02-08T19:10:41.372",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801692,1770577841381,-748.98175906,0.00043656,30,"2026-02-08T19:10:41.381",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801693,1770577841390,-25000.0,0.00043659,15,"2026-02-08T19:10:41.390",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801694,1770577841399,-25000.0,0.00043668,15,"2026-02-08T19:10:41.399",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801695,1770577841408,-25000.0,0.00043677,15,"2026-02-08T19:10:41.408",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801696,1770577841418,-25000.0,0.00043685,15,"2026-02-08T19:10:41.418",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801697,1770577841427,-25000.0,0.00043694,15,"2026-02-08T19:10:41.427",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801698,1770577841436,-25000.0,0.00043703,15,"2026-02-08T19:10:41.436",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801699,1770577841446,-150.0,0.00043706,30,"2026-02-08T19:10:41.446",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801700,1770577841455,-217.8175496,0.00043709,15,"2026-02-08T19:10:41.455",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801701,1770577841464,-25000.0,0.00043712,15,"2026-02-08T19:10:41.464",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801702,1770577841473,-151.0,0.00043719,120,"2026-02-08T19:10:41.473",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801703,1770577841482,-25000.0,0.00043721,15,"2026-02-08T19:10:41.482",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801704,1770577841491,-49944.0,0.00043723,30,"2026-02-08T19:10:41.491",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801705,1770577841500,-25000.0,0.00043729,15,"2026-02-08T19:10:41.500",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801706,1770577841510,-150.0,0.00043732,30,"2026-02-08T19:10:41.510",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801707,1770577841519,-188.33295432,0.00043735,120,"2026-02-08T19:10:41.519",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801708,1770577841528,-25000.0,0.00043738,15,"2026-02-08T19:10:41.528",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801709,1770577841537,-150.0,0.00043738,30,"2026-02-08T19:10:41.537",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801710,1770577841546,-150.0,0.00043738,30,"2026-02-08T19:10:41.546",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801711,1770577841555,-162.38812646,0.00043739,120,"2026-02-08T19:10:41.555",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801712,1770577841563,-25000.0,0.00043747,15,"2026-02-08T19:10:41.563",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801713,1770577841572,-25000.0,0.00043756,15,"2026-02-08T19:10:41.572",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801714,1770577841581,-25000.0,0.00043765,15,"2026-02-08T19:10:41.581",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801715,1770577841590,-25000.0,0.00043773,15,"2026-02-08T19:10:41.590",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801716,1770577841599,-25000.0,0.00043782,15,"2026-02-08T19:10:41.599",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801717,1770577841608,-200.0,0.00043788,120,"2026-02-08T19:10:41.608",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801718,1770577841617,-770.5642197,0.00043789,28,"2026-02-08T19:10:41.617",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801719,1770577841627,-25000.0,0.00043791,15,"2026-02-08T19:10:41.627",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801720,1770577841640,-25000.0,0.000438,15,"2026-02-08T19:10:41.640",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801721,1770577841649,-150.0,0.000438,70,"2026-02-08T19:10:41.649",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801722,1770577841659,-6058.88,0.000438,14,"2026-02-08T19:10:41.659",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801723,1770577841670,-167.03,0.000438,14,"2026-02-08T19:10:41.670",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801724,1770577841681,-170.9,0.000438,14,"2026-02-08T19:10:41.681",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801725,1770577841691,-25000.0,0.00043809,15,"2026-02-08T19:10:41.691",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801726,1770577841701,-150.0,0.00043816,30,"2026-02-08T19:10:41.701",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801727,1770577841711,-25000.0,0.00043817,15,"2026-02-08T19:10:41.711",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801728,1770577841721,-184.95855719,0.00043825,7,"2026-02-08T19:10:41.721",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801729,1770577841731,-25000.0,0.00043826,15,"2026-02-08T19:10:41.731",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801730,1770577841742,-151.0,0.00043832,120,"2026-02-08T19:10:41.742",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801731,1770577841751,-525.92768358,0.00043835,120,"2026-02-08T19:10:41.751",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801732,1770577841761,-151.0,0.00043835,60,"2026-02-08T19:10:41.761",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801733,1770577841770,-611.16201069,0.00043835,120,"2026-02-08T19:10:41.770",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801734,1770577841779,-281.30253485,0.00043835,120,"2026-02-08T19:10:41.779",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801735,1770577841789,-500.0,0.00043835,120,"2026-02-08T19:10:41.789",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801736,1770577841799,-519.68626143,0.00043835,120,"2026-02-08T19:10:41.799",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801737,1770577841808,-500.0,0.00043835,120,"2026-02-08T19:10:41.808",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801738,1770577841817,-500.0,0.00043835,120,"2026-02-08T19:10:41.817",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801739,1770577841826,-500.0,0.00043835,120,"2026-02-08T19:10:41.826",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801740,1770577841835,-500.0,0.00043835,120,"2026-02-08T19:10:41.835",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801741,1770577841844,-500.0,0.00043835,120,"2026-02-08T19:10:41.844",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801742,1770577841853,-500.0,0.00043835,120,"2026-02-08T19:10:41.853",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801743,1770577841862,-500.0,0.00043835,120,"2026-02-08T19:10:41.862",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801744,1770577841870,-268.12589968,0.00043835,120,"2026-02-08T19:10:41.870",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801745,1770577841879,-517.31897049,0.00043835,120,"2026-02-08T19:10:41.879",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801746,1770577841888,-500.0,0.00043835,120,"2026-02-08T19:10:41.888",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801747,1770577841897,-500.0,0.00043835,120,"2026-02-08T19:10:41.897",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801748,1770577841905,-500.0,0.00043835,120,"2026-02-08T19:10:41.905",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801749,1770577841914,-607.32731473,0.00043835,120,"2026-02-08T19:10:41.914",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801750,1770577841923,-500.35226602,0.00043835,120,"2026-02-08T19:10:41.923",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801751,1770577841932,-25000.0,0.00043835,15,"2026-02-08T19:10:41.932",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801752,1770577841941,-508.99736314,0.00043835,120,"2026-02-08T19:10:41.941",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801753,1770577841951,-500.0,0.00043835,30,"2026-02-08T19:10:41.951",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801754,1770577841960,-500.0,0.00043835,30,"2026-02-08T19:10:41.960",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801755,1770577841970,-500.0,0.00043835,30,"2026-02-08T19:10:41.970",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801756,1770577841979,-500.0,0.00043835,30,"2026-02-08T19:10:41.979",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801757,1770577841988,-500.0,0.00043835,30,"2026-02-08T19:10:41.988",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801758,1770577841997,-500.0,0.00043835,30,"2026-02-08T19:10:41.997",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801759,1770577842006,-500.0,0.00043835,30,"2026-02-08T19:10:42.006",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801760,1770577842019,-500.0,0.00043835,30,"2026-02-08T19:10:42.019",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801761,1770577842028,-415.98842539,0.00043835,30,"2026-02-08T19:10:42.028",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801762,1770577842037,-169.58173965,0.00043835,120,"2026-02-08T19:10:42.037",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801763,1770577842046,-500.0,0.00043835,120,"2026-02-08T19:10:42.046",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801764,1770577842056,-500.0,0.00043835,120,"2026-02-08T19:10:42.056",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801765,1770577842065,-500.0,0.00043835,120,"2026-02-08T19:10:42.065",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801766,1770577842074,-500.0,0.00043835,120,"2026-02-08T19:10:42.074",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801767,1770577842083,-500.0,0.00043835,120,"2026-02-08T19:10:42.083",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801768,1770577842093,-500.0,0.00043835,120,"2026-02-08T19:10:42.093",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801769,1770577842102,-500.0,0.00043835,120,"2026-02-08T19:10:42.102",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801770,1770577842111,-500.0,0.00043835,120,"2026-02-08T19:10:42.111",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801771,1770577842120,-500.0,0.00043835,120,"2026-02-08T19:10:42.120",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801772,1770577842130,-500.0,0.00043835,120,"2026-02-08T19:10:42.130",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801773,1770577842139,-500.0,0.00043835,120,"2026-02-08T19:10:42.139",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801774,1770577842148,-500.0,0.00043835,120,"2026-02-08T19:10:42.148",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801775,1770577842157,-570.69313118,0.00043835,120,"2026-02-08T19:10:42.157",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801776,1770577842167,-445.50898314,0.00043835,120,"2026-02-08T19:10:42.167",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801777,1770577842176,-500.0,0.00043835,120,"2026-02-08T19:10:42.176",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801778,1770577842186,-500.0,0.00043835,120,"2026-02-08T19:10:42.186",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801779,1770577842196,-500.0,0.00043835,120,"2026-02-08T19:10:42.196",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801780,1770577842206,-500.0,0.00043835,120,"2026-02-08T19:10:42.206",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801781,1770577842219,-500.0,0.00043835,120,"2026-02-08T19:10:42.219",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801782,1770577842229,-152.62264696,0.00043835,120,"2026-02-08T19:10:42.229",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801783,1770577842238,-500.0,0.00043835,120,"2026-02-08T19:10:42.238",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801784,1770577842248,-500.0,0.00043835,120,"2026-02-08T19:10:42.248",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801785,1770577842257,-271.21542309,0.00043835,120,"2026-02-08T19:10:42.257",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801786,1770577842266,-500.0,0.00043835,120,"2026-02-08T19:10:42.266",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801787,1770577842275,-500.0,0.00043835,120,"2026-02-08T19:10:42.275",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801788,1770577842285,-500.0,0.00043835,120,"2026-02-08T19:10:42.285",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801789,1770577842294,-206.10101478,0.00043835,120,"2026-02-08T19:10:42.294",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801790,1770577842303,-480.05357723,0.00043835,120,"2026-02-08T19:10:42.303",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801791,1770577842312,-500.0,0.00043835,120,"2026-02-08T19:10:42.312",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801792,1770577842322,-500.0,0.00043835,120,"2026-02-08T19:10:42.322",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801793,1770577842331,-158.45697578,0.00043835,120,"2026-02-08T19:10:42.331",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801794,1770577842340,-500.0,0.00043835,120,"2026-02-08T19:10:42.340",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801795,1770577842350,-500.0,0.00043835,120,"2026-02-08T19:10:42.350",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801796,1770577842360,-500.0,0.00043835,120,"2026-02-08T19:10:42.360",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801797,1770577842369,-500.0,0.00043835,120,"2026-02-08T19:10:42.369",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801798,1770577842379,-515.85167841,0.00043835,120,"2026-02-08T19:10:42.379",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801799,1770577842388,-312.72750733,0.00043835,120,"2026-02-08T19:10:42.388",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801800,1770577842400,-563.68083292,0.00043835,120,"2026-02-08T19:10:42.400",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801801,1770577842410,-500.0,0.00043835,120,"2026-02-08T19:10:42.410",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801802,1770577842419,-500.0,0.00043835,120,"2026-02-08T19:10:42.419",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801803,1770577842428,-595.22942525,0.00043835,120,"2026-02-08T19:10:42.428",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801804,1770577842437,-500.0,0.00043835,120,"2026-02-08T19:10:42.437",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801805,1770577842448,-156.5233455,0.00043835,120,"2026-02-08T19:10:42.448",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801806,1770577842457,-534.53626634,0.00043835,120,"2026-02-08T19:10:42.457",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801807,1770577842466,-500.0,0.00043835,120,"2026-02-08T19:10:42.466",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801808,1770577842476,-543.95983401,0.00043835,120,"2026-02-08T19:10:42.476",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801809,1770577842486,-500.0,0.00043835,120,"2026-02-08T19:10:42.486",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801810,1770577842495,-162.26818723,0.00043835,120,"2026-02-08T19:10:42.495",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801811,1770577842504,-500.0,0.00043835,120,"2026-02-08T19:10:42.504",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801812,1770577842514,-500.0,0.00043835,120,"2026-02-08T19:10:42.514",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801813,1770577842523,-528.20936949,0.00043835,120,"2026-02-08T19:10:42.523",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801814,1770577842532,-532.96466098,0.00043835,120,"2026-02-08T19:10:42.532",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801815,1770577842542,-517.63941007,0.00043835,120,"2026-02-08T19:10:42.542",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801816,1770577842551,-519.81214847,0.00043835,120,"2026-02-08T19:10:42.551",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801817,1770577842561,-185.89365851,0.00043835,120,"2026-02-08T19:10:42.561",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801818,1770577842570,-540.80178604,0.00043835,120,"2026-02-08T19:10:42.570",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801819,1770577842580,-300.03200423,0.00043835,120,"2026-02-08T19:10:42.580",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801820,1770577842589,-500.0,0.00043835,120,"2026-02-08T19:10:42.589",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801821,1770577842602,-540.26503257,0.00043835,120,"2026-02-08T19:10:42.602",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801822,1770577842611,-536.01789972,0.00043835,120,"2026-02-08T19:10:42.611",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801823,1770577842620,-505.01398457,0.00043835,120,"2026-02-08T19:10:42.620",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801824,1770577842630,-514.38128336,0.00043835,120,"2026-02-08T19:10:42.630",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801825,1770577842640,-571.12362828,0.00043835,120,"2026-02-08T19:10:42.640",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801826,1770577842649,-525.66014499,0.00043835,120,"2026-02-08T19:10:42.649",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801827,1770577842658,-527.34222378,0.00043835,120,"2026-02-08T19:10:42.658",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801828,1770577842669,-424.57,0.00043835,2,"2026-02-08T19:10:42.669",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801829,1770577842680,-424.57,0.00043835,2,"2026-02-08T19:10:42.680",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801830,1770577842689,-424.57,0.00043835,2,"2026-02-08T19:10:42.689",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801831,1770577842698,-424.57,0.00043835,2,"2026-02-08T19:10:42.698",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801832,1770577842708,-424.57,0.00043835,2,"2026-02-08T19:10:42.708",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801833,1770577842718,-424.57,0.00043835,2,"2026-02-08T19:10:42.718",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801834,1770577842728,-424.57,0.00043835,2,"2026-02-08T19:10:42.728",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801835,1770577842737,-424.57,0.00043835,2,"2026-02-08T19:10:42.737",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801836,1770577842747,-424.57,0.00043835,2,"2026-02-08T19:10:42.747",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801837,1770577842756,-424.57,0.00043835,2,"2026-02-08T19:10:42.756",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801838,1770577842766,-424.57,0.00043835,2,"2026-02-08T19:10:42.766",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801839,1770577842776,-424.57,0.00043835,2,"2026-02-08T19:10:42.776",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801840,1770577842786,-424.57,0.00043835,2,"2026-02-08T19:10:42.786",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801841,1770577842798,-424.57,0.00043835,2,"2026-02-08T19:10:42.798",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801842,1770577842808,-424.57,0.00043835,2,"2026-02-08T19:10:42.808",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801843,1770577842818,-424.57,0.00043835,2,"2026-02-08T19:10:42.818",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801844,1770577842828,-509.21146669,0.00043835,120,"2026-02-08T19:10:42.828",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801845,1770577842837,-519.27565661,0.00043835,120,"2026-02-08T19:10:42.837",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801846,1770577842847,-167.5810362,0.00043835,120,"2026-02-08T19:10:42.847",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801847,1770577842856,-536.49627546,0.00043835,120,"2026-02-08T19:10:42.856",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801848,1770577842865,-262.3796911,0.00043835,120,"2026-02-08T19:10:42.865",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801849,1770577842874,-543.87271723,0.00043835,120,"2026-02-08T19:10:42.874",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801850,1770577842884,-500.0,0.00043835,120,"2026-02-08T19:10:42.884",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801851,1770577842893,-500.0,0.00043835,120,"2026-02-08T19:10:42.893",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801852,1770577842902,-500.0,0.00043835,120,"2026-02-08T19:10:42.902",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801853,1770577842911,-500.0,0.00043835,120,"2026-02-08T19:10:42.911",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801854,1770577842920,-500.0,0.00043835,120,"2026-02-08T19:10:42.920",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801855,1770577842930,-500.0,0.00043835,120,"2026-02-08T19:10:42.930",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801856,1770577842939,-518.89146978,0.00043835,120,"2026-02-08T19:10:42.939",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801857,1770577842949,-500.0,0.00043835,120,"2026-02-08T19:10:42.949",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801858,1770577842958,-344.3213691,0.00043835,120,"2026-02-08T19:10:42.958",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801859,1770577842967,-500.0,0.00043835,120,"2026-02-08T19:10:42.967",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801860,1770577842976,-500.0,0.00043835,120,"2026-02-08T19:10:42.976",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801861,1770577842987,-526.9293571,0.00043835,120,"2026-02-08T19:10:42.987",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801862,1770577842996,-500.0,0.00043835,120,"2026-02-08T19:10:42.996",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801864,1770577843005,-500.0,0.00043835,120,"2026-02-08T19:10:43.005",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801865,1770577843014,-500.0,0.00043835,120,"2026-02-08T19:10:43.014",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801866,1770577843023,-500.0,0.00043835,120,"2026-02-08T19:10:43.023",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801867,1770577843032,-500.0,0.00043835,120,"2026-02-08T19:10:43.032",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801868,1770577843042,-500.0,0.00043835,120,"2026-02-08T19:10:43.042",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801869,1770577843051,-500.0,0.00043835,120,"2026-02-08T19:10:43.051",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801870,1770577843060,-500.0,0.00043835,120,"2026-02-08T19:10:43.060",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801871,1770577843070,-500.0,0.00043835,120,"2026-02-08T19:10:43.070",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801872,1770577843079,-568.94429835,0.00043835,120,"2026-02-08T19:10:43.079",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801873,1770577843088,-225.617743,0.00043835,120,"2026-02-08T19:10:43.088",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801874,1770577843097,-500.0,0.00043835,120,"2026-02-08T19:10:43.097",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801875,1770577843107,-532.55254851,0.00043835,120,"2026-02-08T19:10:43.107",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801876,1770577843116,-323.93528176,0.00043835,120,"2026-02-08T19:10:43.116",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801877,1770577843125,-434.30824802,0.00043835,120,"2026-02-08T19:10:43.125",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801878,1770577843134,-521.94981696,0.00043835,120,"2026-02-08T19:10:43.134",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801879,1770577843143,-215.77660446,0.00043835,120,"2026-02-08T19:10:43.143",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801880,1770577843152,-628.65026612,0.00043835,120,"2026-02-08T19:10:43.152",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801881,1770577843162,-500.0,0.00043835,120,"2026-02-08T19:10:43.162",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801882,1770577843171,-235.90586069,0.00043835,120,"2026-02-08T19:10:43.171",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801883,1770577843180,-500.0,0.00043835,120,"2026-02-08T19:10:43.180",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801884,1770577843189,-500.0,0.00043835,120,"2026-02-08T19:10:43.189",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801885,1770577843200,-547.50893996,0.00043835,120,"2026-02-08T19:10:43.200",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801886,1770577843209,-500.0,0.00043835,120,"2026-02-08T19:10:43.209",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801887,1770577843218,-500.0,0.00043835,120,"2026-02-08T19:10:43.218",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801888,1770577843228,-500.0,0.00043835,120,"2026-02-08T19:10:43.228",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801889,1770577843237,-500.0,0.00043835,120,"2026-02-08T19:10:43.237",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801890,1770577843246,-418.23911494,0.00043835,120,"2026-02-08T19:10:43.246",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801891,1770577843255,-500.0,0.00043835,120,"2026-02-08T19:10:43.255",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801892,1770577843264,-500.0,0.00043835,120,"2026-02-08T19:10:43.264",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801893,1770577843273,-500.0,0.00043835,120,"2026-02-08T19:10:43.273",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801894,1770577843283,-500.0,0.00043835,120,"2026-02-08T19:10:43.283",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801895,1770577843293,-500.0,0.00043835,120,"2026-02-08T19:10:43.293",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801896,1770577843302,-500.0,0.00043835,120,"2026-02-08T19:10:43.302",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801897,1770577843311,-500.0,0.00043835,120,"2026-02-08T19:10:43.311",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801898,1770577843320,-500.0,0.00043835,120,"2026-02-08T19:10:43.320",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801899,1770577843329,-500.0,0.00043835,120,"2026-02-08T19:10:43.329",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801900,1770577843339,-500.0,0.00043835,120,"2026-02-08T19:10:43.339",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801901,1770577843348,-500.0,0.00043835,120,"2026-02-08T19:10:43.348",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801902,1770577843357,-500.0,0.00043835,120,"2026-02-08T19:10:43.357",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801903,1770577843366,-500.0,0.00043835,120,"2026-02-08T19:10:43.366",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801904,1770577843375,-500.0,0.00043835,120,"2026-02-08T19:10:43.375",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801905,1770577843384,-500.0,0.00043835,120,"2026-02-08T19:10:43.384",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801906,1770577843394,-500.0,0.00043835,120,"2026-02-08T19:10:43.394",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801907,1770577843404,-534.32094013,0.00043835,120,"2026-02-08T19:10:43.404",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801908,1770577843413,-177.2134038,0.00043835,120,"2026-02-08T19:10:43.413",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801909,1770577843422,-500.0,0.00043835,120,"2026-02-08T19:10:43.422",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801910,1770577843431,-500.0,0.00043835,120,"2026-02-08T19:10:43.431",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801911,1770577843441,-500.0,0.00043835,120,"2026-02-08T19:10:43.441",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801912,1770577843451,-500.0,0.00043835,120,"2026-02-08T19:10:43.451",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801913,1770577843460,-547.98813922,0.00043835,120,"2026-02-08T19:10:43.460",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801914,1770577843470,-500.0,0.00043835,120,"2026-02-08T19:10:43.470",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801915,1770577843479,-500.0,0.00043835,120,"2026-02-08T19:10:43.479",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801916,1770577843488,-500.0,0.00043835,120,"2026-02-08T19:10:43.488",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801917,1770577843498,-500.0,0.00043835,120,"2026-02-08T19:10:43.498",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801918,1770577843508,-500.0,0.00043835,120,"2026-02-08T19:10:43.508",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801919,1770577843517,-500.0,0.00043835,120,"2026-02-08T19:10:43.517",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801920,1770577843527,-500.0,0.00043835,120,"2026-02-08T19:10:43.527",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801921,1770577843536,-500.0,0.00043835,120,"2026-02-08T19:10:43.536",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801922,1770577843545,-500.0,0.00043835,120,"2026-02-08T19:10:43.545",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801923,1770577843554,-285.07746528,0.00043835,120,"2026-02-08T19:10:43.554",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801924,1770577843564,-500.0,0.00043835,120,"2026-02-08T19:10:43.564",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801925,1770577843574,-500.0,0.00043835,120,"2026-02-08T19:10:43.574",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801926,1770577843583,-500.0,0.00043835,120,"2026-02-08T19:10:43.583",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801927,1770577843593,-500.0,0.00043835,120,"2026-02-08T19:10:43.593",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801928,1770577843602,-500.0,0.00043835,120,"2026-02-08T19:10:43.602",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801929,1770577843611,-500.0,0.00043835,120,"2026-02-08T19:10:43.611",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801930,1770577843621,-500.0,0.00043835,120,"2026-02-08T19:10:43.621",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801931,1770577843632,-500.0,0.00043835,120,"2026-02-08T19:10:43.632",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801932,1770577843642,-501.41218392,0.00043835,120,"2026-02-08T19:10:43.642",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801933,1770577843651,-195.62835296,0.00043835,120,"2026-02-08T19:10:43.651",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801934,1770577843661,-181.61569994,0.00043835,120,"2026-02-08T19:10:43.661",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801935,1770577843673,-500.0,0.00043835,120,"2026-02-08T19:10:43.673",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801936,1770577843683,-430.8793141,0.00043835,120,"2026-02-08T19:10:43.683",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801937,1770577843692,-500.0,0.00043835,120,"2026-02-08T19:10:43.692",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801938,1770577843703,-500.0,0.00043835,120,"2026-02-08T19:10:43.703",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801939,1770577843713,-536.77866788,0.00043835,120,"2026-02-08T19:10:43.713",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801940,1770577843723,-560.21790544,0.00043835,120,"2026-02-08T19:10:43.723",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801941,1770577843732,-364.84994601,0.00043835,120,"2026-02-08T19:10:43.732",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801942,1770577843742,-500.0,0.00043835,120,"2026-02-08T19:10:43.742",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801943,1770577843751,-500.0,0.00043835,120,"2026-02-08T19:10:43.751",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801944,1770577843761,-500.0,0.00043835,120,"2026-02-08T19:10:43.761",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801945,1770577843771,-517.76915216,0.00043835,120,"2026-02-08T19:10:43.771",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801946,1770577843780,-500.0,0.00043835,120,"2026-02-08T19:10:43.780",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801947,1770577843790,-500.0,0.00043835,120,"2026-02-08T19:10:43.790",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801948,1770577843799,-500.0,0.00043835,120,"2026-02-08T19:10:43.799",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801949,1770577843808,-500.0,0.00043835,120,"2026-02-08T19:10:43.808",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801950,1770577843817,-500.0,0.00043835,120,"2026-02-08T19:10:43.817",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801951,1770577843827,-525.10521056,0.00043835,120,"2026-02-08T19:10:43.827",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801952,1770577843836,-500.0,0.00043835,120,"2026-02-08T19:10:43.836",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801953,1770577843846,-500.0,0.00043835,120,"2026-02-08T19:10:43.846",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801954,1770577843855,-500.0,0.00043835,120,"2026-02-08T19:10:43.855",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801955,1770577843865,-500.0,0.00043835,120,"2026-02-08T19:10:43.865",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801956,1770577843874,-500.0,0.00043835,120,"2026-02-08T19:10:43.874",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801957,1770577843883,-500.0,0.00043835,120,"2026-02-08T19:10:43.883",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801958,1770577843893,-640.89723159,0.00043835,120,"2026-02-08T19:10:43.893",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801960,1770577843902,-500.0,0.00043835,120,"2026-02-08T19:10:43.902",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801962,1770577843911,-500.0,0.00043835,120,"2026-02-08T19:10:43.911",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801964,1770577843919,-500.0,0.00043835,120,"2026-02-08T19:10:43.919",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801965,1770577843927,-500.0,0.00043835,120,"2026-02-08T19:10:43.927",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801967,1770577843936,-500.0,0.00043835,120,"2026-02-08T19:10:43.936",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801969,1770577843945,-500.0,0.00043835,120,"2026-02-08T19:10:43.945",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801970,1770577843954,-500.0,0.00043835,120,"2026-02-08T19:10:43.954",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801971,1770577843962,-500.0,0.00043835,120,"2026-02-08T19:10:43.962",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801972,1770577843970,-500.0,0.00043835,120,"2026-02-08T19:10:43.970",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801973,1770577843978,-558.57567264,0.00043835,120,"2026-02-08T19:10:43.978",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801975,1770577843987,-500.0,0.00043835,120,"2026-02-08T19:10:43.987",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801976,1770577843996,-500.0,0.00043835,120,"2026-02-08T19:10:43.996",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801977,1770577844004,-500.0,0.00043835,120,"2026-02-08T19:10:44.004",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801978,1770577844012,-500.0,0.00043835,120,"2026-02-08T19:10:44.012",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801979,1770577844020,-500.0,0.00043835,120,"2026-02-08T19:10:44.020",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801980,1770577844029,-500.0,0.00043835,120,"2026-02-08T19:10:44.029",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801981,1770577844038,-500.07778973,0.00043835,120,"2026-02-08T19:10:44.038",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801982,1770577844047,-500.0,0.00043835,120,"2026-02-08T19:10:44.047",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801983,1770577844056,-161.48562146,0.00043835,120,"2026-02-08T19:10:44.056",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801984,1770577844065,-500.0,0.00043835,120,"2026-02-08T19:10:44.065",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801985,1770577844074,-500.0,0.00043835,120,"2026-02-08T19:10:44.074",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801986,1770577844083,-511.1855305,0.00043835,120,"2026-02-08T19:10:44.083",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801987,1770577844092,-469.55111245,0.00043835,120,"2026-02-08T19:10:44.092",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801988,1770577844101,-500.0,0.00043835,120,"2026-02-08T19:10:44.101",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801989,1770577844111,-500.0,0.00043835,120,"2026-02-08T19:10:44.111",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801990,1770577844120,-500.0,0.00043835,120,"2026-02-08T19:10:44.120",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801991,1770577844129,-500.0,0.00043835,120,"2026-02-08T19:10:44.129",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801992,1770577844139,-500.0,0.00043835,120,"2026-02-08T19:10:44.139",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801993,1770577844150,-500.0,0.00043835,120,"2026-02-08T19:10:44.150",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801994,1770577844159,-500.0,0.00043835,120,"2026-02-08T19:10:44.159",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801995,1770577844168,-500.0,0.00043835,120,"2026-02-08T19:10:44.168",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801996,1770577844177,-500.0,0.00043835,120,"2026-02-08T19:10:44.177",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801997,1770577844186,-537.37145192,0.00043835,120,"2026-02-08T19:10:44.186",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801998,1770577844197,-500.0,0.00043835,120,"2026-02-08T19:10:44.197",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404801999,1770577844205,-500.0,0.00043835,120,"2026-02-08T19:10:44.205",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802000,1770577844212,-500.0,0.00043835,120,"2026-02-08T19:10:44.212",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802001,1770577844221,-500.0,0.00043835,120,"2026-02-08T19:10:44.221",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802002,1770577844228,-500.0,0.00043835,120,"2026-02-08T19:10:44.228",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802003,1770577844237,-500.0,0.00043835,120,"2026-02-08T19:10:44.237",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802004,1770577844245,-500.0,0.00043835,120,"2026-02-08T19:10:44.245",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802005,1770577844254,-500.0,0.00043835,120,"2026-02-08T19:10:44.254",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802006,1770577844263,-500.0,0.00043835,120,"2026-02-08T19:10:44.263",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802007,1770577844272,-500.0,0.00043835,120,"2026-02-08T19:10:44.272",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802008,1770577844282,-385.35803598,0.00043835,120,"2026-02-08T19:10:44.282",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802009,1770577844291,-500.0,0.00043835,120,"2026-02-08T19:10:44.291",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802010,1770577844299,-208.50458139,0.00043835,120,"2026-02-08T19:10:44.299",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802011,1770577844308,-500.0,0.00043835,120,"2026-02-08T19:10:44.308",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802012,1770577844318,-500.0,0.00043835,120,"2026-02-08T19:10:44.318",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802013,1770577844327,-500.0,0.00043835,120,"2026-02-08T19:10:44.327",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802014,1770577844335,-500.0,0.00043835,120,"2026-02-08T19:10:44.335",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802015,1770577844345,-500.0,0.00043835,120,"2026-02-08T19:10:44.345",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802016,1770577844353,-533.63180658,0.00043835,120,"2026-02-08T19:10:44.353",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802017,1770577844362,-500.0,0.00043835,120,"2026-02-08T19:10:44.362",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802018,1770577844371,-301.75894164,0.00043835,120,"2026-02-08T19:10:44.371",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802019,1770577844380,-500.0,0.00043835,120,"2026-02-08T19:10:44.380",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802020,1770577844390,-500.0,0.00043835,120,"2026-02-08T19:10:44.390",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802021,1770577844399,-284.09194595,0.00043835,120,"2026-02-08T19:10:44.399",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802022,1770577844408,-500.0,0.00043835,120,"2026-02-08T19:10:44.408",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802023,1770577844418,-500.0,0.00043835,120,"2026-02-08T19:10:44.418",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802024,1770577844427,-500.0,0.00043835,120,"2026-02-08T19:10:44.427",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802025,1770577844436,-500.0,0.00043835,120,"2026-02-08T19:10:44.436",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802026,1770577844446,-233.25685862,0.00043835,120,"2026-02-08T19:10:44.446",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802027,1770577844455,-500.0,0.00043835,120,"2026-02-08T19:10:44.455",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802028,1770577844464,-500.0,0.00043835,120,"2026-02-08T19:10:44.464",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802029,1770577844473,-500.0,0.00043835,120,"2026-02-08T19:10:44.473",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802030,1770577844483,-500.0,0.00043835,120,"2026-02-08T19:10:44.483",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802031,1770577844492,-500.0,0.00043835,120,"2026-02-08T19:10:44.492",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802032,1770577844501,-500.0,0.00043835,120,"2026-02-08T19:10:44.501",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802033,1770577844511,-500.0,0.00043835,120,"2026-02-08T19:10:44.511",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802034,1770577844520,-500.0,0.00043835,120,"2026-02-08T19:10:44.520",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802035,1770577844529,-500.0,0.00043835,120,"2026-02-08T19:10:44.529",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802036,1770577844538,-510.60430656,0.00043835,120,"2026-02-08T19:10:44.538",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802037,1770577844548,-500.0,0.00043835,120,"2026-02-08T19:10:44.548",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802038,1770577844557,-500.0,0.00043835,120,"2026-02-08T19:10:44.557",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802039,1770577844566,-500.0,0.00043835,120,"2026-02-08T19:10:44.566",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802040,1770577844575,-236.90816961,0.00043835,120,"2026-02-08T19:10:44.575",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802041,1770577844585,-500.0,0.00043835,120,"2026-02-08T19:10:44.585",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802042,1770577844595,-500.0,0.00043835,120,"2026-02-08T19:10:44.595",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802043,1770577844604,-500.0,0.00043835,120,"2026-02-08T19:10:44.604",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802044,1770577844614,-500.0,0.00043835,120,"2026-02-08T19:10:44.614",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802045,1770577844624,-500.0,0.00043835,120,"2026-02-08T19:10:44.624",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802046,1770577844633,-500.0,0.00043835,120,"2026-02-08T19:10:44.633",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802047,1770577844643,-500.0,0.00043835,120,"2026-02-08T19:10:44.643",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802048,1770577844653,-500.0,0.00043835,120,"2026-02-08T19:10:44.653",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802049,1770577844663,-500.0,0.00043835,120,"2026-02-08T19:10:44.663",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802050,1770577844675,-516.75502039,0.00043835,120,"2026-02-08T19:10:44.675",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802051,1770577844685,-500.0,0.00043835,120,"2026-02-08T19:10:44.685",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802052,1770577844695,-500.0,0.00043835,120,"2026-02-08T19:10:44.695",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802053,1770577844705,-500.0,0.00043835,120,"2026-02-08T19:10:44.705",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802054,1770577844877,-500.0,0.00043835,120,"2026-02-08T19:10:44.877",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802055,1770577844888,-500.0,0.00043835,120,"2026-02-08T19:10:44.888",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802056,1770577844898,-500.0,0.00043835,120,"2026-02-08T19:10:44.898",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802057,1770577844907,-500.0,0.00043835,120,"2026-02-08T19:10:44.907",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802059,1770577844916,-500.0,0.00043835,120,"2026-02-08T19:10:44.916",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802061,1770577844925,-500.0,0.00043835,120,"2026-02-08T19:10:44.925",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802062,1770577844934,-500.0,0.00043835,120,"2026-02-08T19:10:44.934",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802063,1770577844943,-500.0,0.00043835,120,"2026-02-08T19:10:44.943",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802064,1770577844953,-500.0,0.00043835,120,"2026-02-08T19:10:44.953",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802065,1770577844962,-628.86280864,0.00043835,120,"2026-02-08T19:10:44.962",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802066,1770577844971,-500.0,0.00043835,120,"2026-02-08T19:10:44.971",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802067,1770577844981,-500.0,0.00043835,120,"2026-02-08T19:10:44.981",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802068,1770577844990,-516.17738671,0.00043835,120,"2026-02-08T19:10:44.990",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802069,1770577844999,-563.86143806,0.00043835,120,"2026-02-08T19:10:44.999",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802070,1770577845009,-519.64832705,0.00043835,120,"2026-02-08T19:10:45.009",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802071,1770577845018,-500.0,0.00043835,120,"2026-02-08T19:10:45.018",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802072,1770577845029,-516.41645296,0.00043835,120,"2026-02-08T19:10:45.029",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802073,1770577845038,-500.0,0.00043835,120,"2026-02-08T19:10:45.038",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802074,1770577845047,-500.0,0.00043835,120,"2026-02-08T19:10:45.047",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802075,1770577845056,-571.43939164,0.00043835,120,"2026-02-08T19:10:45.056",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802076,1770577845066,-362.80523825,0.00043835,120,"2026-02-08T19:10:45.066",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802077,1770577845075,-500.0,0.00043835,120,"2026-02-08T19:10:45.075",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802078,1770577845083,-588.26376983,0.00043835,120,"2026-02-08T19:10:45.083",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802079,1770577845093,-500.0,0.00043835,120,"2026-02-08T19:10:45.093",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802080,1770577845102,-500.0,0.00043835,120,"2026-02-08T19:10:45.102",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802081,1770577845111,-500.0,0.00043835,120,"2026-02-08T19:10:45.111",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802082,1770577845120,-500.0,0.00043835,120,"2026-02-08T19:10:45.120",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802083,1770577845130,-500.0,0.00043835,120,"2026-02-08T19:10:45.130",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802084,1770577845139,-541.17881066,0.00043835,120,"2026-02-08T19:10:45.139",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802085,1770577845150,-581.65084726,0.00043835,120,"2026-02-08T19:10:45.150",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802086,1770577845161,-549.60093175,0.00043835,120,"2026-02-08T19:10:45.161",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802087,1770577845170,-517.9036021,0.00043835,120,"2026-02-08T19:10:45.170",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802088,1770577845180,-554.85500463,0.00043835,120,"2026-02-08T19:10:45.180",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802089,1770577845189,-500.0,0.00043835,120,"2026-02-08T19:10:45.189",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802090,1770577845201,-500.0,0.00043835,120,"2026-02-08T19:10:45.201",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802091,1770577845210,-500.0,0.00043835,120,"2026-02-08T19:10:45.210",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802092,1770577845219,-500.0,0.00043835,120,"2026-02-08T19:10:45.219",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802093,1770577845229,-500.0,0.00043835,120,"2026-02-08T19:10:45.229",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802094,1770577845238,-500.0,0.00043835,120,"2026-02-08T19:10:45.238",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802095,1770577845248,-500.0,0.00043835,120,"2026-02-08T19:10:45.248",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802096,1770577845258,-618.7253452,0.00043835,120,"2026-02-08T19:10:45.258",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802097,1770577845268,-500.0,0.00043835,120,"2026-02-08T19:10:45.268",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802098,1770577845278,-500.0,0.00043835,120,"2026-02-08T19:10:45.278",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802099,1770577845287,-574.42607523,0.00043835,120,"2026-02-08T19:10:45.287",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802100,1770577845297,-500.0,0.00043835,120,"2026-02-08T19:10:45.297",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802101,1770577845305,-500.0,0.00043835,120,"2026-02-08T19:10:45.305",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802102,1770577845315,-500.0,0.00043835,120,"2026-02-08T19:10:45.315",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802103,1770577845324,-500.0,0.00043835,120,"2026-02-08T19:10:45.324",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802104,1770577845334,-500.0,0.00043835,120,"2026-02-08T19:10:45.334",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802105,1770577845343,-500.0,0.00043835,120,"2026-02-08T19:10:45.343",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802106,1770577845352,-500.0,0.00043835,120,"2026-02-08T19:10:45.352",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802107,1770577845361,-500.0,0.00043835,120,"2026-02-08T19:10:45.361",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802108,1770577845371,-500.0,0.00043835,120,"2026-02-08T19:10:45.371",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802109,1770577845381,-500.0,0.00043835,120,"2026-02-08T19:10:45.381",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802110,1770577845391,-500.0,0.00043835,120,"2026-02-08T19:10:45.391",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802111,1770577845400,-500.0,0.00043835,120,"2026-02-08T19:10:45.400",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802112,1770577845411,-500.0,0.00043835,120,"2026-02-08T19:10:45.411",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802113,1770577845420,-500.0,0.00043835,120,"2026-02-08T19:10:45.420",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802114,1770577845430,-551.46429683,0.00043835,120,"2026-02-08T19:10:45.430",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802115,1770577845440,-500.0,0.00043835,120,"2026-02-08T19:10:45.440",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802116,1770577845451,-500.0,0.00043835,120,"2026-02-08T19:10:45.451",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802117,1770577845461,-500.0,0.00043835,120,"2026-02-08T19:10:45.461",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802118,1770577845470,-500.0,0.00043835,120,"2026-02-08T19:10:45.470",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802119,1770577845479,-500.0,0.00043835,120,"2026-02-08T19:10:45.479",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802120,1770577845488,-352.53046566,0.00043835,120,"2026-02-08T19:10:45.488",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802121,1770577845498,-500.0,0.00043835,120,"2026-02-08T19:10:45.498",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802122,1770577845507,-500.0,0.00043835,120,"2026-02-08T19:10:45.507",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802123,1770577845516,-500.0,0.00043835,120,"2026-02-08T19:10:45.516",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802124,1770577845526,-513.42355477,0.00043835,120,"2026-02-08T19:10:45.526",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802125,1770577845535,-565.38661096,0.00043835,120,"2026-02-08T19:10:45.535",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802126,1770577845545,-500.0,0.00043835,120,"2026-02-08T19:10:45.545",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802127,1770577845555,-500.0,0.00043835,120,"2026-02-08T19:10:45.555",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802128,1770577845564,-500.0,0.00043835,120,"2026-02-08T19:10:45.564",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802129,1770577845574,-500.0,0.00043835,120,"2026-02-08T19:10:45.574",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802130,1770577845583,-500.0,0.00043835,120,"2026-02-08T19:10:45.583",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802131,1770577845593,-500.0,0.00043835,120,"2026-02-08T19:10:45.593",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802132,1770577845603,-500.0,0.00043835,120,"2026-02-08T19:10:45.603",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802133,1770577845612,-500.0,0.00043835,120,"2026-02-08T19:10:45.612",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802134,1770577845622,-500.0,0.00043835,120,"2026-02-08T19:10:45.622",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802135,1770577845631,-500.0,0.00043835,120,"2026-02-08T19:10:45.631",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802136,1770577845641,-500.0,0.00043835,120,"2026-02-08T19:10:45.641",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802137,1770577845650,-500.0,0.00043835,120,"2026-02-08T19:10:45.650",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802138,1770577845660,-500.0,0.00043835,120,"2026-02-08T19:10:45.660",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802139,1770577845671,-500.0,0.00043835,120,"2026-02-08T19:10:45.671",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802140,1770577845683,-570.44312998,0.00043835,120,"2026-02-08T19:10:45.683",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802141,1770577845692,-583.63605762,0.00043835,120,"2026-02-08T19:10:45.692",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802142,1770577845703,-500.0,0.00043835,120,"2026-02-08T19:10:45.703",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802143,1770577845714,-500.0,0.00043835,120,"2026-02-08T19:10:45.714",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802144,1770577845723,-500.0,0.00043835,120,"2026-02-08T19:10:45.723",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802145,1770577845733,-500.0,0.00043835,120,"2026-02-08T19:10:45.733",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802146,1770577845743,-500.0,0.00043835,120,"2026-02-08T19:10:45.743",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802147,1770577845752,-252.83245076,0.00043835,120,"2026-02-08T19:10:45.752",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802148,1770577845763,-500.0,0.00043835,120,"2026-02-08T19:10:45.763",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802149,1770577845772,-500.0,0.00043835,120,"2026-02-08T19:10:45.772",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802150,1770577845782,-500.0,0.00043835,120,"2026-02-08T19:10:45.782",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802151,1770577845791,-500.0,0.00043835,120,"2026-02-08T19:10:45.791",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802152,1770577845801,-500.0,0.00043835,120,"2026-02-08T19:10:45.801",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802153,1770577845810,-500.0,0.00043835,120,"2026-02-08T19:10:45.810",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802154,1770577845820,-493.00458441,0.00043835,120,"2026-02-08T19:10:45.820",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802155,1770577845830,-500.0,0.00043835,120,"2026-02-08T19:10:45.830",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802156,1770577845839,-626.65463226,0.00043835,120,"2026-02-08T19:10:45.839",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802157,1770577845849,-500.0,0.00043835,120,"2026-02-08T19:10:45.849",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802158,1770577845859,-500.0,0.00043835,120,"2026-02-08T19:10:45.859",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802159,1770577845869,-529.4937605,0.00043835,120,"2026-02-08T19:10:45.869",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802160,1770577845879,-500.0,0.00043835,120,"2026-02-08T19:10:45.879",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802161,1770577845888,-500.0,0.00043835,120,"2026-02-08T19:10:45.888",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802162,1770577845898,-500.0,0.00043835,120,"2026-02-08T19:10:45.898",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802163,1770577845907,-519.29360459,0.00043835,120,"2026-02-08T19:10:45.907",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802164,1770577845917,-500.0,0.00043835,120,"2026-02-08T19:10:45.917",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802165,1770577845926,-500.0,0.00043835,120,"2026-02-08T19:10:45.926",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802166,1770577845935,-500.0,0.00043835,120,"2026-02-08T19:10:45.935",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802167,1770577845945,-500.0,0.00043835,120,"2026-02-08T19:10:45.945",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802168,1770577845955,-540.15303708,0.00043835,120,"2026-02-08T19:10:45.955",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802169,1770577845964,-500.0,0.00043835,120,"2026-02-08T19:10:45.964",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802170,1770577845973,-500.0,0.00043835,120,"2026-02-08T19:10:45.973",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802171,1770577845983,-500.0,0.00043835,120,"2026-02-08T19:10:45.983",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802172,1770577845992,-500.0,0.00043835,120,"2026-02-08T19:10:45.992",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802173,1770577846001,-500.0,0.00043835,120,"2026-02-08T19:10:46.001",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802174,1770577846011,-500.0,0.00043835,120,"2026-02-08T19:10:46.011",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802175,1770577846020,-500.0,0.00043835,120,"2026-02-08T19:10:46.020",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802176,1770577846029,-500.0,0.00043835,120,"2026-02-08T19:10:46.029",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802177,1770577846039,-500.0,0.00043835,120,"2026-02-08T19:10:46.039",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802178,1770577846049,-526.33141067,0.00043835,120,"2026-02-08T19:10:46.049",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802179,1770577846058,-500.0,0.00043835,120,"2026-02-08T19:10:46.058",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802180,1770577846068,-500.0,0.00043835,120,"2026-02-08T19:10:46.068",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802181,1770577846077,-500.0,0.00043835,120,"2026-02-08T19:10:46.077",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802182,1770577846086,-500.0,0.00043835,120,"2026-02-08T19:10:46.086",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802183,1770577846096,-260.46332664,0.00043835,120,"2026-02-08T19:10:46.096",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802184,1770577846105,-1118.28,0.00043835,120,"2026-02-08T19:10:46.105",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802185,1770577846115,-1118.28,0.00043835,120,"2026-02-08T19:10:46.115",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802186,1770577846124,-1118.28,0.00043835,120,"2026-02-08T19:10:46.124",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802187,1770577846134,-1118.28,0.00043835,120,"2026-02-08T19:10:46.134",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802188,1770577846143,-1118.28,0.00043835,120,"2026-02-08T19:10:46.143",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802189,1770577846152,-500.0,0.00043835,120,"2026-02-08T19:10:46.152",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802190,1770577846162,-1118.28,0.00043835,120,"2026-02-08T19:10:46.162",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802191,1770577846172,-500.0,0.00043835,120,"2026-02-08T19:10:46.172",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802192,1770577846182,-1118.28,0.00043835,120,"2026-02-08T19:10:46.182",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802193,1770577846191,-500.0,0.00043835,120,"2026-02-08T19:10:46.191",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802194,1770577846202,-1118.28,0.00043835,120,"2026-02-08T19:10:46.202",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802195,1770577846211,-500.0,0.00043835,120,"2026-02-08T19:10:46.211",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802196,1770577846221,-1118.28,0.00043835,120,"2026-02-08T19:10:46.221",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802197,1770577846230,-500.0,0.00043835,120,"2026-02-08T19:10:46.230",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802198,1770577846239,-1118.28,0.00043835,120,"2026-02-08T19:10:46.239",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802199,1770577846249,-500.0,0.00043835,120,"2026-02-08T19:10:46.249",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802200,1770577846259,-1118.28,0.00043835,120,"2026-02-08T19:10:46.259",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802201,1770577846268,-500.0,0.00043835,120,"2026-02-08T19:10:46.268",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802202,1770577846278,-1118.28,0.00043835,120,"2026-02-08T19:10:46.278",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802203,1770577846288,-500.0,0.00043835,120,"2026-02-08T19:10:46.288",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802204,1770577846298,-1118.28,0.00043835,120,"2026-02-08T19:10:46.298",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802205,1770577846307,-284.72299724,0.00043835,120,"2026-02-08T19:10:46.307",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802206,1770577846318,-1118.28,0.00043835,120,"2026-02-08T19:10:46.318",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802207,1770577846327,-1118.28,0.00043835,120,"2026-02-08T19:10:46.327",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802208,1770577846337,-1118.28,0.00043835,120,"2026-02-08T19:10:46.337",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802209,1770577846346,-500.0,0.00043835,60,"2026-02-08T19:10:46.346",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802210,1770577846355,-500.0,0.00043835,60,"2026-02-08T19:10:46.355",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802211,1770577846363,-500.0,0.00043835,60,"2026-02-08T19:10:46.363",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802212,1770577846373,-500.0,0.00043835,120,"2026-02-08T19:10:46.373",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802213,1770577846382,-500.0,0.00043835,60,"2026-02-08T19:10:46.382",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802214,1770577846393,-500.0,0.00043835,120,"2026-02-08T19:10:46.393",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802215,1770577846402,-500.0,0.00043835,60,"2026-02-08T19:10:46.402",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802216,1770577846412,-500.0,0.00043835,60,"2026-02-08T19:10:46.412",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802217,1770577846421,-500.0,0.00043835,60,"2026-02-08T19:10:46.421",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802218,1770577846430,-500.0,0.00043835,120,"2026-02-08T19:10:46.430",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802219,1770577846440,-500.0,0.00043835,60,"2026-02-08T19:10:46.440",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802220,1770577846450,-330.41545386,0.00043835,120,"2026-02-08T19:10:46.450",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802221,1770577846459,-500.0,0.00043835,60,"2026-02-08T19:10:46.459",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802222,1770577846469,-500.0,0.00043835,60,"2026-02-08T19:10:46.469",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802223,1770577846478,-500.0,0.00043835,60,"2026-02-08T19:10:46.478",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802224,1770577846487,-500.0,0.00043835,60,"2026-02-08T19:10:46.487",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802225,1770577846496,-500.0,0.00043835,60,"2026-02-08T19:10:46.496",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802226,1770577846506,-500.0,0.00043835,60,"2026-02-08T19:10:46.506",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802227,1770577846516,-500.0,0.00043835,60,"2026-02-08T19:10:46.516",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802228,1770577846525,-500.0,0.00043835,60,"2026-02-08T19:10:46.525",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802229,1770577846535,-500.0,0.00043835,120,"2026-02-08T19:10:46.535",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802230,1770577846553,-500.0,0.00043835,120,"2026-02-08T19:10:46.553",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802231,1770577846565,-500.0,0.00043835,120,"2026-02-08T19:10:46.565",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802232,1770577846575,-500.0,0.00043835,120,"2026-02-08T19:10:46.575",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802234,1770577846585,-500.0,0.00043835,120,"2026-02-08T19:10:46.585",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802235,1770577846594,-500.0,0.00043835,120,"2026-02-08T19:10:46.594",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802236,1770577846604,-552.43191112,0.00043835,120,"2026-02-08T19:10:46.604",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802237,1770577846615,-500.0,0.00043835,120,"2026-02-08T19:10:46.615",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802238,1770577846626,-500.0,0.00043835,120,"2026-02-08T19:10:46.626",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802239,1770577846636,-500.0,0.00043835,120,"2026-02-08T19:10:46.636",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802241,1770577846646,-500.0,0.00043835,120,"2026-02-08T19:10:46.646",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802243,1770577846656,-500.0,0.00043835,120,"2026-02-08T19:10:46.656",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802245,1770577846666,-500.0,0.00043835,120,"2026-02-08T19:10:46.666",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802247,1770577846678,-577.70048709,0.00043835,120,"2026-02-08T19:10:46.678",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802249,1770577846687,-500.0,0.00043835,120,"2026-02-08T19:10:46.687",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802250,1770577846697,-500.0,0.00043835,120,"2026-02-08T19:10:46.697",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802253,1770577846707,-500.0,0.00043835,120,"2026-02-08T19:10:46.707",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802254,1770577846719,-500.0,0.00043835,120,"2026-02-08T19:10:46.719",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802256,1770577846728,-500.0,0.00043835,120,"2026-02-08T19:10:46.728",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802257,1770577846738,-609.77,0.00043835,120,"2026-02-08T19:10:46.738",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802258,1770577846747,-526.31904321,0.00043835,120,"2026-02-08T19:10:46.747",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802259,1770577846759,-500.0,0.00043835,120,"2026-02-08T19:10:46.759",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802260,1770577846768,-609.77,0.00043835,120,"2026-02-08T19:10:46.768",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802261,1770577846778,-531.28753635,0.00043835,120,"2026-02-08T19:10:46.778",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802262,1770577846788,-609.77,0.00043835,120,"2026-02-08T19:10:46.788",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802263,1770577846797,-609.77,0.00043835,120,"2026-02-08T19:10:46.797",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802264,1770577846806,-609.77,0.00043835,120,"2026-02-08T19:10:46.806",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802265,1770577846816,-609.77,0.00043835,120,"2026-02-08T19:10:46.816",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802266,1770577846826,-500.0,0.00043835,120,"2026-02-08T19:10:46.826",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802267,1770577846835,-609.77,0.00043835,120,"2026-02-08T19:10:46.835",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802268,1770577846845,-500.0,0.00043835,120,"2026-02-08T19:10:46.845",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802269,1770577846855,-609.77,0.00043835,120,"2026-02-08T19:10:46.855",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802270,1770577846865,-500.0,0.00043835,120,"2026-02-08T19:10:46.865",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802271,1770577846874,-609.77,0.00043835,120,"2026-02-08T19:10:46.874",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802272,1770577846883,-500.0,0.00043835,120,"2026-02-08T19:10:46.883",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802273,1770577846893,-609.77,0.00043835,120,"2026-02-08T19:10:46.893",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802274,1770577846902,-500.0,0.00043835,120,"2026-02-08T19:10:46.902",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802275,1770577846912,-500.0,0.00043835,120,"2026-02-08T19:10:46.912",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802276,1770577846921,-609.77,0.00043835,120,"2026-02-08T19:10:46.921",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802277,1770577846930,-500.0,0.00043835,120,"2026-02-08T19:10:46.930",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802278,1770577846940,-500.0,0.00043835,120,"2026-02-08T19:10:46.940",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802279,1770577846950,-609.77,0.00043835,120,"2026-02-08T19:10:46.950",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802280,1770577846960,-500.0,0.00043835,120,"2026-02-08T19:10:46.960",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802281,1770577846971,-609.77,0.00043835,120,"2026-02-08T19:10:46.971",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802282,1770577846980,-500.0,0.00043835,120,"2026-02-08T19:10:46.980",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802283,1770577846990,-500.0,0.00043835,120,"2026-02-08T19:10:46.990",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802284,1770577847000,-609.77,0.00043835,120,"2026-02-08T19:10:47.000",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802285,1770577847009,-500.0,0.00043835,120,"2026-02-08T19:10:47.009",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802286,1770577847019,-500.0,0.00043835,120,"2026-02-08T19:10:47.019",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802287,1770577847028,-609.77,0.00043835,120,"2026-02-08T19:10:47.028",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802288,1770577847039,-500.0,0.00043835,120,"2026-02-08T19:10:47.039",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802289,1770577847048,-500.0,0.00043835,120,"2026-02-08T19:10:47.048",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802290,1770577847058,-609.77,0.00043835,120,"2026-02-08T19:10:47.058",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802291,1770577847067,-500.0,0.00043835,120,"2026-02-08T19:10:47.067",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802292,1770577847076,-500.0,0.00043835,120,"2026-02-08T19:10:47.076",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802293,1770577847086,-603.69467804,0.00043835,120,"2026-02-08T19:10:47.086",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802294,1770577847095,-500.0,0.00043835,120,"2026-02-08T19:10:47.095",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802295,1770577847108,-500.0,0.00043835,120,"2026-02-08T19:10:47.108",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802296,1770577847118,-500.0,0.00043835,120,"2026-02-08T19:10:47.118",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802297,1770577847127,-500.0,0.00043835,120,"2026-02-08T19:10:47.127",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802298,1770577847137,-500.0,0.00043835,120,"2026-02-08T19:10:47.137",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802299,1770577847146,-500.0,0.00043835,120,"2026-02-08T19:10:47.146",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802300,1770577847155,-500.0,0.00043835,120,"2026-02-08T19:10:47.155",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802301,1770577847165,-500.0,0.00043835,120,"2026-02-08T19:10:47.165",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802302,1770577847175,-336.32810127,0.00043835,120,"2026-02-08T19:10:47.175",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802303,1770577847186,-500.0,0.00043835,2,"2026-02-08T19:10:47.186",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802304,1770577847195,-500.0,0.00043835,2,"2026-02-08T19:10:47.195",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802305,1770577847206,-500.0,0.00043835,2,"2026-02-08T19:10:47.206",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802306,1770577847217,-500.0,0.00043835,2,"2026-02-08T19:10:47.217",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802307,1770577847227,-500.0,0.00043835,2,"2026-02-08T19:10:47.227",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802308,1770577847238,-500.0,0.00043835,2,"2026-02-08T19:10:47.238",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802309,1770577847247,-500.0,0.00043835,2,"2026-02-08T19:10:47.247",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802310,1770577847334,-500.0,0.00043835,120,"2026-02-08T19:10:47.334",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802311,1770577847343,-500.0,0.00043835,2,"2026-02-08T19:10:47.343",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802312,1770577847353,-500.0,0.00043835,120,"2026-02-08T19:10:47.353",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802313,1770577847362,-500.0,0.00043835,2,"2026-02-08T19:10:47.362",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802314,1770577847371,-155.72725976,0.00043835,120,"2026-02-08T19:10:47.371",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802315,1770577847380,-500.0,0.00043835,2,"2026-02-08T19:10:47.380",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802316,1770577847389,-500.0,0.00043835,2,"2026-02-08T19:10:47.389",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802317,1770577847399,-500.0,0.00043835,2,"2026-02-08T19:10:47.399",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802318,1770577847408,-500.0,0.00043835,2,"2026-02-08T19:10:47.408",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802319,1770577847417,-500.0,0.00043835,2,"2026-02-08T19:10:47.417",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802320,1770577847426,-398.59085793,0.00043835,2,"2026-02-08T19:10:47.426",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802321,1770577847434,-513.12505812,0.00043835,120,"2026-02-08T19:10:47.434",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802322,1770577847443,-573.29,0.00043835,120,"2026-02-08T19:10:47.443",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802323,1770577847456,-573.29,0.00043835,120,"2026-02-08T19:10:47.456",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802324,1770577847464,-573.29,0.00043835,120,"2026-02-08T19:10:47.464",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802325,1770577847474,-573.29,0.00043835,120,"2026-02-08T19:10:47.474",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802326,1770577847483,-573.29,0.00043835,120,"2026-02-08T19:10:47.483",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802327,1770577847492,-573.29,0.00043835,120,"2026-02-08T19:10:47.492",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802328,1770577847501,-573.29,0.00043835,120,"2026-02-08T19:10:47.501",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802329,1770577847510,-573.29,0.00043835,120,"2026-02-08T19:10:47.510",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802330,1770577847519,-573.29,0.00043835,120,"2026-02-08T19:10:47.519",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802331,1770577847527,-573.29,0.00043835,120,"2026-02-08T19:10:47.527",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802332,1770577847536,-573.29,0.00043835,120,"2026-02-08T19:10:47.536",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802333,1770577847545,-573.29,0.00043835,120,"2026-02-08T19:10:47.545",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802334,1770577847554,-573.29,0.00043835,120,"2026-02-08T19:10:47.554",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802335,1770577847563,-573.29,0.00043835,120,"2026-02-08T19:10:47.563",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802336,1770577847572,-573.29,0.00043835,120,"2026-02-08T19:10:47.572",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802337,1770577847581,-573.29,0.00043835,120,"2026-02-08T19:10:47.581",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802338,1770577847591,-500.0,0.00043835,120,"2026-02-08T19:10:47.591",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802339,1770577847600,-500.0,0.00043835,90,"2026-02-08T19:10:47.600",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802340,1770577847609,-212.17638498,0.00043835,120,"2026-02-08T19:10:47.609",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802341,1770577847619,-500.0,0.00043835,90,"2026-02-08T19:10:47.619",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802342,1770577847628,-500.0,0.00043835,90,"2026-02-08T19:10:47.628",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802343,1770577847637,-500.0,0.00043835,90,"2026-02-08T19:10:47.637",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802344,1770577847651,-500.0,0.00043835,90,"2026-02-08T19:10:47.651",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802345,1770577847660,-500.0,0.00043835,90,"2026-02-08T19:10:47.660",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802346,1770577847670,-500.0,0.00043835,90,"2026-02-08T19:10:47.670",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802347,1770577847683,-500.0,0.00043835,90,"2026-02-08T19:10:47.683",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802348,1770577847692,-500.0,0.00043835,120,"2026-02-08T19:10:47.692",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802349,1770577847702,-500.0,0.00043835,90,"2026-02-08T19:10:47.702",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802350,1770577847711,-500.0,0.00043835,120,"2026-02-08T19:10:47.711",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802351,1770577847722,-500.0,0.00043835,90,"2026-02-08T19:10:47.722",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802352,1770577847731,-593.39503963,0.00043835,120,"2026-02-08T19:10:47.731",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802353,1770577847741,-500.0,0.00043835,90,"2026-02-08T19:10:47.741",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802354,1770577847750,-500.0,0.00043835,90,"2026-02-08T19:10:47.750",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802355,1770577847760,-500.0,0.00043835,90,"2026-02-08T19:10:47.760",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802356,1770577847770,-500.0,0.00043835,90,"2026-02-08T19:10:47.770",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802357,1770577847780,-500.0,0.00043835,90,"2026-02-08T19:10:47.780",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802358,1770577847789,-340.04339798,0.00043835,90,"2026-02-08T19:10:47.789",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802359,1770577847798,-500.0,0.00043835,120,"2026-02-08T19:10:47.798",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802360,1770577847807,-584.09395892,0.00043835,120,"2026-02-08T19:10:47.807",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802361,1770577847816,-500.0,0.00043835,120,"2026-02-08T19:10:47.816",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802362,1770577847826,-500.0,0.00043835,120,"2026-02-08T19:10:47.826",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802363,1770577847835,-500.0,0.00043835,120,"2026-02-08T19:10:47.835",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802364,1770577847845,-504.62528103,0.00043835,120,"2026-02-08T19:10:47.845",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802365,1770577847854,-500.0,0.00043835,120,"2026-02-08T19:10:47.854",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802366,1770577847864,-500.0,0.00043835,120,"2026-02-08T19:10:47.864",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802367,1770577847874,-500.0,0.00043835,120,"2026-02-08T19:10:47.874",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802368,1770577847883,-500.0,0.00043835,120,"2026-02-08T19:10:47.883",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802369,1770577847893,-500.0,0.00043835,120,"2026-02-08T19:10:47.893",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802370,1770577847902,-500.0,0.00043835,120,"2026-02-08T19:10:47.902",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802371,1770577847912,-478.26397458,0.00043835,120,"2026-02-08T19:10:47.912",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802372,1770577847921,-500.0,0.00043835,120,"2026-02-08T19:10:47.921",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802373,1770577847930,-409.75753102,0.00043835,120,"2026-02-08T19:10:47.930",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802374,1770577847939,-500.0,0.00043835,120,"2026-02-08T19:10:47.939",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802375,1770577847949,-500.0,0.00043835,120,"2026-02-08T19:10:47.949",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802376,1770577847958,-500.0,0.00043835,120,"2026-02-08T19:10:47.958",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802377,1770577847967,-500.0,0.00043835,120,"2026-02-08T19:10:47.967",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802378,1770577847976,-594.25782918,0.00043835,120,"2026-02-08T19:10:47.976",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802379,1770577847985,-589.35308249,0.00043835,120,"2026-02-08T19:10:47.985",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802380,1770577847995,-500.0,0.00043835,120,"2026-02-08T19:10:47.995",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802381,1770577848005,-500.0,0.00043835,120,"2026-02-08T19:10:48.005",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802382,1770577848014,-500.0,0.00043835,120,"2026-02-08T19:10:48.014",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802383,1770577848023,-500.0,0.00043835,120,"2026-02-08T19:10:48.023",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802384,1770577848031,-500.0,0.00043835,120,"2026-02-08T19:10:48.031",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802385,1770577848045,-500.0,0.00043835,120,"2026-02-08T19:10:48.045",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802386,1770577848054,-307.5569809,0.00043835,120,"2026-02-08T19:10:48.054",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802387,1770577848063,-500.0,0.00043835,120,"2026-02-08T19:10:48.063",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802388,1770577848072,-500.0,0.00043835,120,"2026-02-08T19:10:48.072",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802389,1770577848081,-500.0,0.00043835,120,"2026-02-08T19:10:48.081",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802390,1770577848091,-500.0,0.00043835,120,"2026-02-08T19:10:48.091",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802391,1770577848100,-500.0,0.00043835,120,"2026-02-08T19:10:48.100",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802392,1770577848109,-270.01006429,0.00043835,120,"2026-02-08T19:10:48.109",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802393,1770577848118,-500.0,0.00043835,120,"2026-02-08T19:10:48.118",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802394,1770577848127,-164.16048343,0.00043835,120,"2026-02-08T19:10:48.127",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802395,1770577848136,-500.0,0.00043835,120,"2026-02-08T19:10:48.136",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802396,1770577848144,-500.0,0.00043835,120,"2026-02-08T19:10:48.144",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802397,1770577848153,-500.0,0.00043835,120,"2026-02-08T19:10:48.153",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802398,1770577848162,-412.85972546,0.00043835,120,"2026-02-08T19:10:48.162",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802399,1770577848171,-500.0,0.00043835,120,"2026-02-08T19:10:48.171",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802400,1770577848180,-500.0,0.00043835,120,"2026-02-08T19:10:48.180",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802401,1770577848189,-626.96783728,0.00043835,120,"2026-02-08T19:10:48.189",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802402,1770577848198,-500.0,0.00043835,120,"2026-02-08T19:10:48.198",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802403,1770577848207,-500.0,0.00043835,120,"2026-02-08T19:10:48.207",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802404,1770577848216,-500.0,0.00043835,120,"2026-02-08T19:10:48.216",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802405,1770577848224,-500.0,0.00043835,120,"2026-02-08T19:10:48.224",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802406,1770577848234,-500.0,0.00043835,30,"2026-02-08T19:10:48.234",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802407,1770577848243,-384.87083764,0.00043835,120,"2026-02-08T19:10:48.243",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802408,1770577848253,-500.0,0.00043835,30,"2026-02-08T19:10:48.253",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802409,1770577848262,-500.0,0.00043835,30,"2026-02-08T19:10:48.262",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802410,1770577848271,-500.0,0.00043835,30,"2026-02-08T19:10:48.271",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802411,1770577848281,-523.43556626,0.00043835,30,"2026-02-08T19:10:48.281",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802412,1770577848291,-500.0,0.00043835,120,"2026-02-08T19:10:48.291",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802413,1770577848300,-500.0,0.00043835,120,"2026-02-08T19:10:48.300",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802414,1770577848309,-500.0,0.00043835,120,"2026-02-08T19:10:48.309",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802415,1770577848318,-500.0,0.00043835,120,"2026-02-08T19:10:48.318",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802416,1770577848327,-610.22818286,0.00043835,120,"2026-02-08T19:10:48.327",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802417,1770577848336,-652.43,0.00043835,120,"2026-02-08T19:10:48.336",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802418,1770577848345,-652.43,0.00043835,120,"2026-02-08T19:10:48.345",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802419,1770577848354,-652.43,0.00043835,120,"2026-02-08T19:10:48.354",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802420,1770577848364,-287.91468552,0.00043835,120,"2026-02-08T19:10:48.364",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802421,1770577848373,-652.43,0.00043835,120,"2026-02-08T19:10:48.373",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802422,1770577848383,-652.43,0.00043835,120,"2026-02-08T19:10:48.383",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802423,1770577848393,-652.43,0.00043835,120,"2026-02-08T19:10:48.393",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802424,1770577848402,-652.43,0.00043835,120,"2026-02-08T19:10:48.402",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802425,1770577848411,-652.43,0.00043835,120,"2026-02-08T19:10:48.411",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802426,1770577848423,-652.43,0.00043835,120,"2026-02-08T19:10:48.423",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802427,1770577848432,-652.43,0.00043835,120,"2026-02-08T19:10:48.432",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802428,1770577848442,-500.0,0.00043835,120,"2026-02-08T19:10:48.442",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802429,1770577848452,-652.43,0.00043835,120,"2026-02-08T19:10:48.452",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802430,1770577848462,-492.46470656,0.00043835,120,"2026-02-08T19:10:48.462",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802431,1770577848471,-652.43,0.00043835,120,"2026-02-08T19:10:48.471",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802432,1770577848480,-652.43,0.00043835,120,"2026-02-08T19:10:48.480",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802433,1770577848489,-652.43,0.00043835,120,"2026-02-08T19:10:48.489",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802434,1770577848499,-652.43,0.00043835,120,"2026-02-08T19:10:48.499",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802435,1770577848508,-652.43,0.00043835,120,"2026-02-08T19:10:48.508",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802436,1770577848517,-652.43,0.00043835,120,"2026-02-08T19:10:48.517",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802437,1770577848527,-633.26333089,0.00043835,120,"2026-02-08T19:10:48.527",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802438,1770577848536,-652.43,0.00043835,120,"2026-02-08T19:10:48.536",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802439,1770577848546,-652.43,0.00043835,120,"2026-02-08T19:10:48.546",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802440,1770577848554,-500.0,0.00043835,120,"2026-02-08T19:10:48.554",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802441,1770577848563,-500.0,0.00043835,120,"2026-02-08T19:10:48.563",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802442,1770577848573,-500.0,0.00043835,120,"2026-02-08T19:10:48.573",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802443,1770577848582,-500.0,0.00043835,120,"2026-02-08T19:10:48.582",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802444,1770577848590,-500.0,0.00043835,120,"2026-02-08T19:10:48.590",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802445,1770577848600,-500.0,0.00043835,120,"2026-02-08T19:10:48.600",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802446,1770577848609,-500.0,0.00043835,120,"2026-02-08T19:10:48.609",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802447,1770577848619,-500.0,0.00043835,120,"2026-02-08T19:10:48.619",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802448,1770577848628,-429.65,0.00043835,120,"2026-02-08T19:10:48.628",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802449,1770577848637,-536.79650979,0.00043835,120,"2026-02-08T19:10:48.637",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802450,1770577848647,-217.80162123,0.00043835,120,"2026-02-08T19:10:48.647",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802451,1770577848656,-328.68293938,0.00043835,120,"2026-02-08T19:10:48.656",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802452,1770577848665,-292.80441406,0.00043835,120,"2026-02-08T19:10:48.665",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802453,1770577848677,-220.32969164,0.00043835,120,"2026-02-08T19:10:48.677",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802454,1770577848686,-500.0,0.00043835,120,"2026-02-08T19:10:48.686",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802455,1770577848695,-500.0,0.00043835,120,"2026-02-08T19:10:48.695",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802456,1770577848705,-443.48198005,0.00043835,120,"2026-02-08T19:10:48.705",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802457,1770577848715,-500.0,0.00043835,120,"2026-02-08T19:10:48.715",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802458,1770577848724,-500.0,0.00043835,120,"2026-02-08T19:10:48.724",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802459,1770577848734,-500.0,0.00043835,120,"2026-02-08T19:10:48.734",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802460,1770577848743,-612.02542919,0.00043835,120,"2026-02-08T19:10:48.743",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802461,1770577848756,-224.35015605,0.00043835,120,"2026-02-08T19:10:48.756",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802462,1770577848766,-603.10720768,0.00043835,120,"2026-02-08T19:10:48.766",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802463,1770577848775,-500.0,0.00043835,120,"2026-02-08T19:10:48.775",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802464,1770577848784,-500.0,0.00043835,120,"2026-02-08T19:10:48.784",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802465,1770577848793,-500.0,0.00043835,120,"2026-02-08T19:10:48.793",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802466,1770577848802,-500.0,0.00043835,120,"2026-02-08T19:10:48.802",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802467,1770577848815,-539.65451266,0.00043835,120,"2026-02-08T19:10:48.815",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802468,1770577848824,-500.0,0.00043835,120,"2026-02-08T19:10:48.824",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802469,1770577848834,-500.0,0.00043835,120,"2026-02-08T19:10:48.834",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802470,1770577848844,-500.0,0.00043835,120,"2026-02-08T19:10:48.844",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802471,1770577848853,-500.0,0.00043835,120,"2026-02-08T19:10:48.853",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802472,1770577848863,-500.0,0.00043835,120,"2026-02-08T19:10:48.863",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802473,1770577848872,-500.0,0.00043835,120,"2026-02-08T19:10:48.872",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802474,1770577848882,-649.46553237,0.00043835,120,"2026-02-08T19:10:48.882",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802475,1770577848891,-255.84537542,0.00043835,120,"2026-02-08T19:10:48.891",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802476,1770577848900,-500.0,0.00043835,120,"2026-02-08T19:10:48.900",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802477,1770577848910,-500.0,0.00043835,120,"2026-02-08T19:10:48.910",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802478,1770577848919,-463.61590356,0.00043835,120,"2026-02-08T19:10:48.919",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802479,1770577848928,-158.15113873,0.00043835,120,"2026-02-08T19:10:48.928",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802480,1770577848938,-500.0,0.00043835,120,"2026-02-08T19:10:48.938",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802481,1770577848946,-500.0,0.00043835,120,"2026-02-08T19:10:48.946",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802482,1770577848959,-500.0,0.00043835,120,"2026-02-08T19:10:48.959",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802483,1770577848967,-500.0,0.00043835,120,"2026-02-08T19:10:48.967",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802484,1770577848976,-500.0,0.00043835,120,"2026-02-08T19:10:48.976",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802485,1770577848986,-503.71827063,0.00043835,120,"2026-02-08T19:10:48.986",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802486,1770577848995,-389.01632107,0.00043835,120,"2026-02-08T19:10:48.995",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802487,1770577849004,-379.33900465,0.00043835,120,"2026-02-08T19:10:49.004",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802488,1770577849014,-282.52337151,0.00043835,120,"2026-02-08T19:10:49.014",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802489,1770577849023,-598.98756367,0.00043835,120,"2026-02-08T19:10:49.023",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802490,1770577849033,-500.0,0.00043835,120,"2026-02-08T19:10:49.033",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802491,1770577849043,-500.0,0.00043835,120,"2026-02-08T19:10:49.043",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802492,1770577849052,-517.38043955,0.00043835,120,"2026-02-08T19:10:49.052",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802493,1770577849061,-507.09122556,0.00043835,120,"2026-02-08T19:10:49.061",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802494,1770577849070,-500.0,0.00043835,120,"2026-02-08T19:10:49.070",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802495,1770577849079,-319.72946051,0.00043835,120,"2026-02-08T19:10:49.079",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802496,1770577849089,-500.0,0.00043835,120,"2026-02-08T19:10:49.089",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802497,1770577849098,-500.0,0.00043835,120,"2026-02-08T19:10:49.098",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802498,1770577849107,-500.0,0.00043835,120,"2026-02-08T19:10:49.107",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802499,1770577849116,-500.0,0.00043835,120,"2026-02-08T19:10:49.116",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802500,1770577849126,-500.0,0.00043835,120,"2026-02-08T19:10:49.126",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802501,1770577849136,-302.99620933,0.00043835,120,"2026-02-08T19:10:49.136",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802502,1770577849145,-500.0,0.00043835,120,"2026-02-08T19:10:49.145",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802503,1770577849154,-194.35851851,0.00043835,120,"2026-02-08T19:10:49.154",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802504,1770577849163,-500.0,0.00043835,120,"2026-02-08T19:10:49.163",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802505,1770577849172,-500.0,0.00043835,120,"2026-02-08T19:10:49.172",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802506,1770577849182,-500.0,0.00043835,120,"2026-02-08T19:10:49.182",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802507,1770577849191,-237.45980752,0.00043835,120,"2026-02-08T19:10:49.191",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802508,1770577849200,-500.0,0.00043835,120,"2026-02-08T19:10:49.200",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802509,1770577849211,-500.0,0.00043835,120,"2026-02-08T19:10:49.211",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802510,1770577849220,-500.0,0.00043835,120,"2026-02-08T19:10:49.220",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802511,1770577849229,-500.0,0.00043835,120,"2026-02-08T19:10:49.229",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802512,1770577849239,-500.0,0.00043835,120,"2026-02-08T19:10:49.239",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802513,1770577849248,-500.0,0.00043835,120,"2026-02-08T19:10:49.248",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802514,1770577849257,-500.0,0.00043835,120,"2026-02-08T19:10:49.257",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802515,1770577849267,-500.0,0.00043835,120,"2026-02-08T19:10:49.267",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802516,1770577849276,-500.0,0.00043835,120,"2026-02-08T19:10:49.276",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802517,1770577849286,-500.0,0.00043835,120,"2026-02-08T19:10:49.286",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802518,1770577849295,-500.0,0.00043835,120,"2026-02-08T19:10:49.295",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802519,1770577849305,-500.0,0.00043835,120,"2026-02-08T19:10:49.305",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802520,1770577849315,-500.0,0.00043835,120,"2026-02-08T19:10:49.315",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802521,1770577849324,-500.0,0.00043835,120,"2026-02-08T19:10:49.324",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802522,1770577849334,-500.0,0.00043835,120,"2026-02-08T19:10:49.334",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802523,1770577849344,-529.36750407,0.00043835,120,"2026-02-08T19:10:49.344",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802524,1770577849354,-500.0,0.00043835,120,"2026-02-08T19:10:49.354",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802525,1770577849363,-522.50720396,0.00043835,120,"2026-02-08T19:10:49.363",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802526,1770577849373,-500.0,0.00043835,120,"2026-02-08T19:10:49.373",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802527,1770577849382,-500.0,0.00043835,120,"2026-02-08T19:10:49.382",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802528,1770577849392,-500.0,0.00043835,120,"2026-02-08T19:10:49.392",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802529,1770577849401,-500.0,0.00043835,120,"2026-02-08T19:10:49.401",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802530,1770577849411,-500.0,0.00043835,120,"2026-02-08T19:10:49.411",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802531,1770577849421,-500.0,0.00043835,120,"2026-02-08T19:10:49.421",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802532,1770577849430,-306.45858349,0.00043835,120,"2026-02-08T19:10:49.430",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802533,1770577849439,-500.0,0.00043835,120,"2026-02-08T19:10:49.439",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802534,1770577849449,-346.98666725,0.00043835,120,"2026-02-08T19:10:49.449",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802535,1770577849458,-500.0,0.00043835,120,"2026-02-08T19:10:49.458",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802536,1770577849467,-500.0,0.00043835,120,"2026-02-08T19:10:49.467",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802537,1770577849477,-500.0,0.00043835,120,"2026-02-08T19:10:49.477",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802538,1770577849486,-500.0,0.00043835,120,"2026-02-08T19:10:49.486",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802539,1770577849496,-500.0,0.00043835,120,"2026-02-08T19:10:49.496",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802540,1770577849506,-500.0,0.00043835,120,"2026-02-08T19:10:49.506",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802541,1770577849516,-500.0,0.00043835,120,"2026-02-08T19:10:49.516",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802542,1770577849527,-500.0,0.00043835,120,"2026-02-08T19:10:49.527",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802543,1770577849537,-533.49131546,0.00043835,120,"2026-02-08T19:10:49.537",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802544,1770577849548,-500.0,0.00043835,120,"2026-02-08T19:10:49.548",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802545,1770577849559,-500.0,0.00043835,120,"2026-02-08T19:10:49.559",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802546,1770577849569,-500.0,0.00043835,120,"2026-02-08T19:10:49.569",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802547,1770577849580,-500.0,0.00043835,120,"2026-02-08T19:10:49.580",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802548,1770577849590,-500.0,0.00043835,120,"2026-02-08T19:10:49.590",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802549,1770577849600,-500.0,0.00043835,120,"2026-02-08T19:10:49.600",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802550,1770577849609,-500.0,0.00043835,120,"2026-02-08T19:10:49.609",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802551,1770577849619,-500.0,0.00043835,120,"2026-02-08T19:10:49.619",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802552,1770577849629,-179.3090549,0.00043835,120,"2026-02-08T19:10:49.629",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802553,1770577849639,-500.0,0.00043835,120,"2026-02-08T19:10:49.639",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802554,1770577849649,-500.0,0.00043835,120,"2026-02-08T19:10:49.649",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802555,1770577849659,-500.0,0.00043835,120,"2026-02-08T19:10:49.659",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802556,1770577849670,-500.0,0.00043835,120,"2026-02-08T19:10:49.670",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802557,1770577849684,-500.0,0.00043835,120,"2026-02-08T19:10:49.684",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802558,1770577849693,-500.0,0.00043835,120,"2026-02-08T19:10:49.693",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802559,1770577849703,-231.03634372,0.00043835,120,"2026-02-08T19:10:49.703",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802560,1770577849714,-500.0,0.00043835,120,"2026-02-08T19:10:49.714",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802561,1770577849724,-500.0,0.00043835,120,"2026-02-08T19:10:49.724",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802562,1770577849734,-643.21250933,0.00043835,120,"2026-02-08T19:10:49.734",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802563,1770577849744,-301.12475774,0.00043835,120,"2026-02-08T19:10:49.744",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802564,1770577849754,-175.7852326,0.00043835,120,"2026-02-08T19:10:49.754",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802565,1770577849764,-500.0,0.00043835,120,"2026-02-08T19:10:49.764",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802566,1770577849773,-500.0,0.00043835,120,"2026-02-08T19:10:49.773",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802567,1770577849784,-345.81235202,0.00043835,120,"2026-02-08T19:10:49.784",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802568,1770577849793,-500.0,0.00043835,120,"2026-02-08T19:10:49.793",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802569,1770577849803,-500.0,0.00043835,120,"2026-02-08T19:10:49.803",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802570,1770577849814,-500.0,0.00043835,120,"2026-02-08T19:10:49.814",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802571,1770577849824,-500.0,0.00043835,120,"2026-02-08T19:10:49.824",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802572,1770577849834,-500.0,0.00043835,120,"2026-02-08T19:10:49.834",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802573,1770577849844,-500.0,0.00043835,120,"2026-02-08T19:10:49.844",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802574,1770577849854,-500.0,0.00043835,120,"2026-02-08T19:10:49.854",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802575,1770577849864,-500.0,0.00043835,120,"2026-02-08T19:10:49.864",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802576,1770577849875,-500.0,0.00043835,120,"2026-02-08T19:10:49.875",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802577,1770577849885,-500.0,0.00043835,120,"2026-02-08T19:10:49.885",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802578,1770577849895,-500.0,0.00043835,120,"2026-02-08T19:10:49.895",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802579,1770577849905,-500.0,0.00043835,120,"2026-02-08T19:10:49.905",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802580,1770577849916,-500.0,0.00043835,120,"2026-02-08T19:10:49.916",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802581,1770577849934,-500.0,0.00043835,120,"2026-02-08T19:10:49.934",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802582,1770577849945,-500.0,0.00043835,120,"2026-02-08T19:10:49.945",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802583,1770577849957,-500.0,0.00043835,120,"2026-02-08T19:10:49.957",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802584,1770577849967,-500.0,0.00043835,120,"2026-02-08T19:10:49.967",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802585,1770577849984,-500.0,0.00043835,120,"2026-02-08T19:10:49.984",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802586,1770577849996,-508.90030694,0.00043835,120,"2026-02-08T19:10:49.996",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802587,1770577850007,-500.0,0.00043835,120,"2026-02-08T19:10:50.007",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802588,1770577850017,-500.0,0.00043835,120,"2026-02-08T19:10:50.017",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802589,1770577850029,-500.0,0.00043835,120,"2026-02-08T19:10:50.029",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802590,1770577850040,-500.0,0.00043835,120,"2026-02-08T19:10:50.040",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802591,1770577850051,-500.0,0.00043835,120,"2026-02-08T19:10:50.051",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802592,1770577850061,-500.0,0.00043835,120,"2026-02-08T19:10:50.061",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802593,1770577850073,-500.0,0.00043835,120,"2026-02-08T19:10:50.073",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802594,1770577850083,-500.0,0.00043835,120,"2026-02-08T19:10:50.083",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802595,1770577850093,-500.0,0.00043835,120,"2026-02-08T19:10:50.093",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802596,1770577850103,-500.0,0.00043835,120,"2026-02-08T19:10:50.103",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802597,1770577850115,-523.48671248,0.00043835,120,"2026-02-08T19:10:50.115",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802598,1770577850126,-173.39622558,0.00043835,120,"2026-02-08T19:10:50.126",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802599,1770577850137,-500.0,0.00043835,120,"2026-02-08T19:10:50.137",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802600,1770577850147,-500.0,0.00043835,120,"2026-02-08T19:10:50.147",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802601,1770577850160,-500.0,0.00043835,120,"2026-02-08T19:10:50.160",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802602,1770577850170,-500.0,0.00043835,120,"2026-02-08T19:10:50.170",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802603,1770577850179,-500.0,0.00043835,120,"2026-02-08T19:10:50.179",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802604,1770577850189,-500.0,0.00043835,120,"2026-02-08T19:10:50.189",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802605,1770577850200,-500.0,0.00043835,120,"2026-02-08T19:10:50.200",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802606,1770577850210,-500.0,0.00043835,120,"2026-02-08T19:10:50.210",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802607,1770577850220,-336.19042521,0.00043835,120,"2026-02-08T19:10:50.220",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802608,1770577850230,-209.12954607,0.00043835,120,"2026-02-08T19:10:50.230",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802609,1770577850239,-543.81506152,0.00043835,120,"2026-02-08T19:10:50.239",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802610,1770577850250,-500.0,0.00043835,120,"2026-02-08T19:10:50.250",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802611,1770577850262,-1661.2,0.00043835,120,"2026-02-08T19:10:50.262",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802612,1770577850272,-500.0,0.00043835,120,"2026-02-08T19:10:50.272",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802613,1770577850282,-1661.2,0.00043835,120,"2026-02-08T19:10:50.282",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802614,1770577850293,-500.0,0.00043835,120,"2026-02-08T19:10:50.293",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802615,1770577850304,-500.0,0.00043835,120,"2026-02-08T19:10:50.304",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802616,1770577850314,-1661.2,0.00043835,120,"2026-02-08T19:10:50.314",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802617,1770577850324,-532.17280278,0.00043835,120,"2026-02-08T19:10:50.324",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802618,1770577850334,-1661.2,0.00043835,120,"2026-02-08T19:10:50.334",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802619,1770577850345,-231.31935138,0.00043835,120,"2026-02-08T19:10:50.345",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802620,1770577850355,-1661.2,0.00043835,120,"2026-02-08T19:10:50.355",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802621,1770577850365,-1661.2,0.00043835,120,"2026-02-08T19:10:50.365",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802622,1770577850375,-506.28798266,0.00043835,120,"2026-02-08T19:10:50.375",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802623,1770577850385,-1661.2,0.00043835,120,"2026-02-08T19:10:50.385",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802624,1770577850396,-1661.2,0.00043835,120,"2026-02-08T19:10:50.396",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802625,1770577850406,-318.9457816,0.00043835,120,"2026-02-08T19:10:50.406",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802626,1770577850418,-500.0,0.00043835,120,"2026-02-08T19:10:50.418",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802627,1770577850429,-1661.2,0.00043835,120,"2026-02-08T19:10:50.429",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802628,1770577850439,-423.36590475,0.00043835,120,"2026-02-08T19:10:50.439",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802629,1770577850451,-1661.2,0.00043835,120,"2026-02-08T19:10:50.451",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802630,1770577850461,-1661.2,0.00043835,120,"2026-02-08T19:10:50.461",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802631,1770577850471,-500.0,0.00043835,120,"2026-02-08T19:10:50.471",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802632,1770577850481,-1661.2,0.00043835,120,"2026-02-08T19:10:50.481",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802633,1770577850491,-500.0,0.00043835,120,"2026-02-08T19:10:50.491",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802634,1770577850500,-1661.2,0.00043835,120,"2026-02-08T19:10:50.500",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802635,1770577850510,-500.0,0.00043835,120,"2026-02-08T19:10:50.510",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802636,1770577850519,-1661.2,0.00043835,120,"2026-02-08T19:10:50.519",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802637,1770577850530,-500.0,0.00043835,120,"2026-02-08T19:10:50.530",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802638,1770577850539,-1661.2,0.00043835,120,"2026-02-08T19:10:50.539",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802639,1770577850549,-500.0,0.00043835,120,"2026-02-08T19:10:50.549",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802640,1770577850559,-1661.2,0.00043835,120,"2026-02-08T19:10:50.559",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802641,1770577850568,-500.0,0.00043835,120,"2026-02-08T19:10:50.568",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802642,1770577850578,-500.0,0.00043835,120,"2026-02-08T19:10:50.578",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802643,1770577850587,-500.0,0.00043835,120,"2026-02-08T19:10:50.587",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802644,1770577850597,-500.0,0.00043835,120,"2026-02-08T19:10:50.597",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802645,1770577850607,-500.0,0.00043835,120,"2026-02-08T19:10:50.607",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802646,1770577850616,-195.62809573,0.00043835,120,"2026-02-08T19:10:50.616",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802647,1770577850626,-568.02105901,0.00043835,120,"2026-02-08T19:10:50.626",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802648,1770577850636,-185.89163709,0.00043835,120,"2026-02-08T19:10:50.636",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802649,1770577850645,-645.89872938,0.00043835,120,"2026-02-08T19:10:50.645",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802650,1770577850655,-500.0,0.00043835,120,"2026-02-08T19:10:50.655",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802651,1770577850665,-258.18683302,0.00043835,120,"2026-02-08T19:10:50.665",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802652,1770577850677,-500.0,0.00043835,120,"2026-02-08T19:10:50.677",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802653,1770577850686,-511.27227251,0.00043835,120,"2026-02-08T19:10:50.686",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802654,1770577850696,-184.17236795,0.00043835,120,"2026-02-08T19:10:50.696",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802655,1770577850707,-500.0,0.00043835,120,"2026-02-08T19:10:50.707",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802656,1770577850719,-500.0,0.00043835,120,"2026-02-08T19:10:50.719",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802657,1770577850730,-399.78129888,0.00043835,120,"2026-02-08T19:10:50.730",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802658,1770577850740,-500.0,0.00043835,120,"2026-02-08T19:10:50.740",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802659,1770577850751,-500.0,0.00043835,120,"2026-02-08T19:10:50.751",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802660,1770577850762,-500.0,0.00043835,120,"2026-02-08T19:10:50.762",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802661,1770577850772,-500.0,0.00043835,120,"2026-02-08T19:10:50.772",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802662,1770577850782,-500.0,0.00043835,120,"2026-02-08T19:10:50.782",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802663,1770577850792,-500.0,0.00043835,120,"2026-02-08T19:10:50.792",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802664,1770577850802,-500.0,0.00043835,120,"2026-02-08T19:10:50.802",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802665,1770577850812,-500.0,0.00043835,120,"2026-02-08T19:10:50.812",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802666,1770577850822,-279.64144435,0.00043835,120,"2026-02-08T19:10:50.822",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802667,1770577850832,-500.0,0.00043835,120,"2026-02-08T19:10:50.832",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802668,1770577850841,-500.0,0.00043835,120,"2026-02-08T19:10:50.841",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802669,1770577850851,-503.75472857,0.00043835,120,"2026-02-08T19:10:50.851",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802670,1770577850860,-180.93537098,0.00043835,120,"2026-02-08T19:10:50.860",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802671,1770577850869,-500.0,0.00043835,120,"2026-02-08T19:10:50.869",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802672,1770577850880,-500.0,0.00043835,120,"2026-02-08T19:10:50.880",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802673,1770577850890,-274.63072545,0.00043835,120,"2026-02-08T19:10:50.890",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802674,1770577850900,-527.47039893,0.00043835,120,"2026-02-08T19:10:50.900",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802675,1770577850911,-500.0,0.00043835,120,"2026-02-08T19:10:50.911",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802676,1770577850923,-500.0,0.00043835,120,"2026-02-08T19:10:50.923",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802677,1770577850934,-500.0,0.00043835,120,"2026-02-08T19:10:50.934",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802678,1770577850946,-500.0,0.00043835,120,"2026-02-08T19:10:50.946",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802679,1770577850957,-500.0,0.00043835,120,"2026-02-08T19:10:50.957",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802680,1770577850967,-523.65396872,0.00043835,120,"2026-02-08T19:10:50.967",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802681,1770577850977,-293.2041446,0.00043835,120,"2026-02-08T19:10:50.977",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802682,1770577850987,-500.0,0.00043835,120,"2026-02-08T19:10:50.987",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802683,1770577850998,-500.0,0.00043835,120,"2026-02-08T19:10:50.998",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802684,1770577851008,-620.0,0.00043835,120,"2026-02-08T19:10:51.008",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802685,1770577851019,-500.00000001,0.00043835,120,"2026-02-08T19:10:51.019",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802686,1770577851028,-500.0,0.00043835,120,"2026-02-08T19:10:51.028",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802687,1770577851038,-278.61181744,0.00043835,14,"2026-02-08T19:10:51.038",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802688,1770577851048,-500.0,0.00043835,120,"2026-02-08T19:10:51.048",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802689,1770577851060,-500.0,0.00043835,120,"2026-02-08T19:10:51.060",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802690,1770577851070,-500.0,0.00043835,120,"2026-02-08T19:10:51.070",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802691,1770577851083,-500.0,0.00043835,120,"2026-02-08T19:10:51.083",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802692,1770577851094,-372.48653616,0.00043835,120,"2026-02-08T19:10:51.094",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802693,1770577851104,-171.17146767,0.00043835,120,"2026-02-08T19:10:51.104",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802694,1770577851115,-500.0,0.00043835,120,"2026-02-08T19:10:51.115",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802695,1770577851126,-500.0,0.00043835,120,"2026-02-08T19:10:51.126",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802696,1770577851138,-604.57278777,0.00043835,120,"2026-02-08T19:10:51.138",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802697,1770577851149,-648.86342927,0.00043835,120,"2026-02-08T19:10:51.149",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802698,1770577851161,-335.25585859,0.00043835,120,"2026-02-08T19:10:51.161",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802699,1770577851171,-287.42255215,0.00043835,120,"2026-02-08T19:10:51.171",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802700,1770577851181,-159.74939656,0.00043835,120,"2026-02-08T19:10:51.181",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802701,1770577851191,-500.0,0.00043835,120,"2026-02-08T19:10:51.191",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802702,1770577851202,-548.22860066,0.00043835,120,"2026-02-08T19:10:51.202",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802703,1770577851213,-500.0,0.00043835,120,"2026-02-08T19:10:51.213",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802704,1770577851223,-500.0,0.00043835,120,"2026-02-08T19:10:51.223",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802705,1770577851235,-500.0,0.00043835,120,"2026-02-08T19:10:51.235",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802706,1770577851246,-500.0,0.00043835,120,"2026-02-08T19:10:51.246",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802707,1770577851257,-500.0,0.00043835,120,"2026-02-08T19:10:51.257",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802708,1770577851268,-500.0,0.00043835,120,"2026-02-08T19:10:51.268",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802709,1770577851278,-194.39387482,0.00043835,120,"2026-02-08T19:10:51.278",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802710,1770577851291,-159.9037959,0.00043835,120,"2026-02-08T19:10:51.291",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802711,1770577851300,-500.0,0.00043835,120,"2026-02-08T19:10:51.300",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802712,1770577851310,-500.0,0.00043835,120,"2026-02-08T19:10:51.310",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802713,1770577851321,-500.0,0.00043835,120,"2026-02-08T19:10:51.321",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802714,1770577851332,-500.0,0.00043835,120,"2026-02-08T19:10:51.332",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802715,1770577851343,-500.0,0.00043835,120,"2026-02-08T19:10:51.343",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802716,1770577851356,-500.0,0.00043835,120,"2026-02-08T19:10:51.356",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802717,1770577851367,-530.53031046,0.00043835,120,"2026-02-08T19:10:51.367",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802718,1770577851379,-544.94769638,0.00043835,120,"2026-02-08T19:10:51.379",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802719,1770577851391,-500.0,0.00043835,120,"2026-02-08T19:10:51.391",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802720,1770577851403,-500.0,0.00043835,120,"2026-02-08T19:10:51.403",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802721,1770577851412,-500.0,0.00043835,120,"2026-02-08T19:10:51.412",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802722,1770577851422,-500.0,0.00043835,120,"2026-02-08T19:10:51.422",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802723,1770577851432,-500.0,0.00043835,120,"2026-02-08T19:10:51.432",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802724,1770577851442,-500.0,0.00043835,120,"2026-02-08T19:10:51.442",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802725,1770577851454,-500.0,0.00043835,120,"2026-02-08T19:10:51.454",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802726,1770577851464,-500.0,0.00043835,120,"2026-02-08T19:10:51.464",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802727,1770577851475,-500.0,0.00043835,120,"2026-02-08T19:10:51.475",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802728,1770577851486,-500.0,0.00043835,120,"2026-02-08T19:10:51.486",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802729,1770577851497,-554.71162222,0.00043835,120,"2026-02-08T19:10:51.497",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802730,1770577851508,-244.11094432,0.00043835,120,"2026-02-08T19:10:51.508",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802731,1770577851519,-532.15849246,0.00043835,120,"2026-02-08T19:10:51.519",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802732,1770577851530,-500.0,0.00043835,120,"2026-02-08T19:10:51.530",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802733,1770577851541,-500.0,0.00043835,120,"2026-02-08T19:10:51.541",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802734,1770577851552,-500.0,0.00043835,120,"2026-02-08T19:10:51.552",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802735,1770577851735,-502.6601205,0.00043835,120,"2026-02-08T19:10:51.735",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802736,1770577851746,-500.0,0.00043835,120,"2026-02-08T19:10:51.746",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802737,1770577851756,-500.0,0.00043835,120,"2026-02-08T19:10:51.756",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802738,1770577851766,-500.0,0.00043835,120,"2026-02-08T19:10:51.766",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802739,1770577851776,-500.0,0.00043835,120,"2026-02-08T19:10:51.776",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802740,1770577851786,-500.0,0.00043835,120,"2026-02-08T19:10:51.786",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802741,1770577851796,-500.0,0.00043835,120,"2026-02-08T19:10:51.796",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802742,1770577851807,-500.0,0.00043835,120,"2026-02-08T19:10:51.807",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802743,1770577851817,-500.0,0.00043835,120,"2026-02-08T19:10:51.817",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802744,1770577851827,-500.0,0.00043835,120,"2026-02-08T19:10:51.827",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802745,1770577851836,-500.0,0.00043835,120,"2026-02-08T19:10:51.836",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802746,1770577851846,-1999.0,0.00043835,120,"2026-02-08T19:10:51.846",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802747,1770577851855,-500.0,0.00043835,120,"2026-02-08T19:10:51.855",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802748,1770577851865,-519.88220248,0.00043835,120,"2026-02-08T19:10:51.865",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802749,1770577851874,-500.0,0.00043835,120,"2026-02-08T19:10:51.874",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802750,1770577851884,-500.0,0.00043835,120,"2026-02-08T19:10:51.884",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802751,1770577851895,-500.0,0.00043835,120,"2026-02-08T19:10:51.895",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802752,1770577851907,-500.0,0.00043835,120,"2026-02-08T19:10:51.907",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802753,1770577851916,-200.06382235,0.00043835,120,"2026-02-08T19:10:51.916",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802754,1770577851927,-500.0,0.00043835,120,"2026-02-08T19:10:51.927",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802755,1770577851938,-228.43732516,0.00043835,120,"2026-02-08T19:10:51.938",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802756,1770577851947,-194.33089615,0.00043835,120,"2026-02-08T19:10:51.947",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802757,1770577851957,-500.0,0.00043835,120,"2026-02-08T19:10:51.957",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802758,1770577851967,-249.85869581,0.00043835,120,"2026-02-08T19:10:51.967",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802759,1770577851978,-500.0,0.00043835,120,"2026-02-08T19:10:51.978",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802760,1770577851989,-500.0,0.00043835,120,"2026-02-08T19:10:51.989",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802761,1770577851998,-500.0,0.00043835,120,"2026-02-08T19:10:51.998",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802762,1770577852008,-644.57523232,0.00043835,120,"2026-02-08T19:10:52.008",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802763,1770577852018,-500.0,0.00043835,120,"2026-02-08T19:10:52.018",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802764,1770577852028,-500.0,0.00043835,120,"2026-02-08T19:10:52.028",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802765,1770577852037,-500.0,0.00043835,120,"2026-02-08T19:10:52.037",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802766,1770577852046,-500.0,0.00043835,120,"2026-02-08T19:10:52.046",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802767,1770577852056,-500.0,0.00043835,120,"2026-02-08T19:10:52.056",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802768,1770577852066,-500.0,0.00043835,120,"2026-02-08T19:10:52.066",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802769,1770577852076,-529.65374976,0.00043835,120,"2026-02-08T19:10:52.076",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802770,1770577852086,-500.0,0.00043835,120,"2026-02-08T19:10:52.086",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802771,1770577852095,-500.0,0.00043835,120,"2026-02-08T19:10:52.095",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802772,1770577852105,-500.0,0.00043835,120,"2026-02-08T19:10:52.105",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802773,1770577852115,-247.0428278,0.00043835,120,"2026-02-08T19:10:52.115",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802774,1770577852125,-500.0,0.00043835,120,"2026-02-08T19:10:52.125",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802775,1770577852136,-500.0,0.00043835,120,"2026-02-08T19:10:52.136",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802776,1770577852146,-500.0,0.00043835,120,"2026-02-08T19:10:52.146",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802777,1770577852155,-500.0,0.00043835,120,"2026-02-08T19:10:52.155",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802778,1770577852165,-500.0,0.00043835,120,"2026-02-08T19:10:52.165",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802779,1770577852174,-289.98136745,0.00043835,120,"2026-02-08T19:10:52.174",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802780,1770577852184,-381.1734,0.00043835,120,"2026-02-08T19:10:52.184",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802781,1770577852195,-500.0,0.00043835,120,"2026-02-08T19:10:52.195",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802782,1770577852205,-500.0,0.00043835,120,"2026-02-08T19:10:52.205",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802783,1770577852215,-535.30307279,0.00043835,120,"2026-02-08T19:10:52.215",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802784,1770577852224,-500.0,0.00043835,120,"2026-02-08T19:10:52.224",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802785,1770577852233,-500.0,0.00043835,120,"2026-02-08T19:10:52.233",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802786,1770577852243,-500.0,0.00043835,120,"2026-02-08T19:10:52.243",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802787,1770577852252,-500.0,0.00043835,120,"2026-02-08T19:10:52.252",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802788,1770577852261,-563.27123759,0.00043835,120,"2026-02-08T19:10:52.261",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802789,1770577852272,-500.0,0.00043835,120,"2026-02-08T19:10:52.272",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802790,1770577852282,-500.0,0.00043835,120,"2026-02-08T19:10:52.282",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802791,1770577852291,-500.0,0.00043835,120,"2026-02-08T19:10:52.291",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802792,1770577852301,-500.0,0.00043835,120,"2026-02-08T19:10:52.301",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802793,1770577852312,-500.0,0.00043835,120,"2026-02-08T19:10:52.312",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802794,1770577852321,-500.0,0.00043835,120,"2026-02-08T19:10:52.321",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802795,1770577852331,-500.0,0.00043835,120,"2026-02-08T19:10:52.331",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802796,1770577852340,-500.0,0.00043835,120,"2026-02-08T19:10:52.340",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802797,1770577852351,-500.0,0.00043835,120,"2026-02-08T19:10:52.351",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802798,1770577852361,-500.0,0.00043835,120,"2026-02-08T19:10:52.361",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802799,1770577852371,-500.0,0.00043835,120,"2026-02-08T19:10:52.371",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802800,1770577852381,-500.0,0.00043835,120,"2026-02-08T19:10:52.381",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802801,1770577852390,-343.58076457,0.00043835,120,"2026-02-08T19:10:52.390",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802802,1770577852400,-500.0,0.00043835,120,"2026-02-08T19:10:52.400",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802803,1770577852409,-503.15723635,0.00043835,120,"2026-02-08T19:10:52.409",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802804,1770577852419,-500.0,0.00043835,120,"2026-02-08T19:10:52.419",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802805,1770577852428,-538.069724,0.00043835,120,"2026-02-08T19:10:52.428",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802806,1770577852438,-343.17283962,0.00043835,120,"2026-02-08T19:10:52.438",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802807,1770577852448,-500.0,0.00043835,120,"2026-02-08T19:10:52.448",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802808,1770577852458,-552.76990869,0.00043835,120,"2026-02-08T19:10:52.458",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802809,1770577852468,-500.0,0.00043835,120,"2026-02-08T19:10:52.468",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802810,1770577852477,-500.0,0.00043835,120,"2026-02-08T19:10:52.477",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802811,1770577852486,-467.68953103,0.00043835,120,"2026-02-08T19:10:52.486",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802812,1770577852496,-500.0,0.00043835,120,"2026-02-08T19:10:52.496",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802813,1770577852505,-500.0,0.00043835,120,"2026-02-08T19:10:52.505",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802814,1770577852514,-500.0,0.00043835,120,"2026-02-08T19:10:52.514",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802815,1770577852524,-500.0,0.00043835,120,"2026-02-08T19:10:52.524",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802816,1770577852534,-500.0,0.00043835,120,"2026-02-08T19:10:52.534",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802817,1770577852543,-500.0,0.00043835,120,"2026-02-08T19:10:52.543",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802818,1770577852552,-500.0,0.00043835,120,"2026-02-08T19:10:52.552",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802819,1770577852562,-500.0,0.00043835,120,"2026-02-08T19:10:52.562",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802820,1770577852571,-500.0,0.00043835,120,"2026-02-08T19:10:52.571",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802821,1770577852581,-500.0,0.00043835,120,"2026-02-08T19:10:52.581",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802822,1770577852590,-500.0,0.00043835,120,"2026-02-08T19:10:52.590",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802823,1770577852600,-500.0,0.00043835,120,"2026-02-08T19:10:52.600",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802824,1770577852610,-500.0,0.00043835,120,"2026-02-08T19:10:52.610",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802825,1770577852619,-923.91,0.00043835,120,"2026-02-08T19:10:52.619",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802826,1770577852630,-500.0,0.00043835,120,"2026-02-08T19:10:52.630",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802827,1770577852639,-417.84848835,0.00043835,120,"2026-02-08T19:10:52.639",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802828,1770577852649,-923.91,0.00043835,120,"2026-02-08T19:10:52.649",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802829,1770577852659,-500.0,0.00043835,120,"2026-02-08T19:10:52.659",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802830,1770577852669,-500.0,0.00043835,120,"2026-02-08T19:10:52.669",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802831,1770577852682,-455.80155717,0.00043835,120,"2026-02-08T19:10:52.682",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802832,1770577852691,-500.0,0.00043835,120,"2026-02-08T19:10:52.691",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802833,1770577852700,-923.91,0.00043835,120,"2026-02-08T19:10:52.700",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802834,1770577852710,-500.0,0.00043835,120,"2026-02-08T19:10:52.710",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802835,1770577852722,-500.0,0.00043835,120,"2026-02-08T19:10:52.722",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802836,1770577852731,-601.81961978,0.00043835,120,"2026-02-08T19:10:52.731",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802837,1770577852741,-923.91,0.00043835,120,"2026-02-08T19:10:52.741",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802838,1770577852751,-500.0,0.00043835,120,"2026-02-08T19:10:52.751",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802839,1770577852761,-500.0,0.00043835,120,"2026-02-08T19:10:52.761",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802840,1770577852770,-923.91,0.00043835,120,"2026-02-08T19:10:52.770",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802841,1770577852780,-516.56734146,0.00043835,120,"2026-02-08T19:10:52.780",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802842,1770577852790,-500.0,0.00043835,120,"2026-02-08T19:10:52.790",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802843,1770577852799,-923.91,0.00043835,120,"2026-02-08T19:10:52.799",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802844,1770577852809,-500.0,0.00043835,120,"2026-02-08T19:10:52.809",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802845,1770577852818,-923.91,0.00043835,120,"2026-02-08T19:10:52.818",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802846,1770577852827,-500.0,0.00043835,120,"2026-02-08T19:10:52.827",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802847,1770577852837,-229.75919768,0.00043835,120,"2026-02-08T19:10:52.837",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802848,1770577852846,-923.91,0.00043835,120,"2026-02-08T19:10:52.846",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802849,1770577852855,-393.68482865,0.00043835,120,"2026-02-08T19:10:52.855",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802850,1770577852864,-923.91,0.00043835,120,"2026-02-08T19:10:52.864",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802851,1770577852873,-923.91,0.00043835,120,"2026-02-08T19:10:52.873",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802852,1770577852883,-923.91,0.00043835,120,"2026-02-08T19:10:52.883",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802853,1770577852892,-306.20356329,0.00043835,120,"2026-02-08T19:10:52.892",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802854,1770577852902,-500.0,0.00043835,120,"2026-02-08T19:10:52.902",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802855,1770577852911,-923.91,0.00043835,120,"2026-02-08T19:10:52.911",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802856,1770577852920,-258.79187019,0.00043835,120,"2026-02-08T19:10:52.920",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802857,1770577852929,-923.91,0.00043835,120,"2026-02-08T19:10:52.929",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802858,1770577852939,-923.91,0.00043835,120,"2026-02-08T19:10:52.939",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802859,1770577852948,-923.91,0.00043835,120,"2026-02-08T19:10:52.948",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802860,1770577852959,-923.91,0.00043835,120,"2026-02-08T19:10:52.959",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802861,1770577852968,-923.91,0.00043835,120,"2026-02-08T19:10:52.968",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802862,1770577852977,-923.91,0.00043835,120,"2026-02-08T19:10:52.977",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802863,1770577852986,-923.91,0.00043835,120,"2026-02-08T19:10:52.986",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802864,1770577852996,-161.660987,0.00043835,120,"2026-02-08T19:10:52.996",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802865,1770577853005,-500.0,0.00043835,120,"2026-02-08T19:10:53.005",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802866,1770577853015,-500.0,0.00043835,120,"2026-02-08T19:10:53.015",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802867,1770577853024,-500.0,0.00043835,120,"2026-02-08T19:10:53.024",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802868,1770577853034,-510.98622228,0.00043835,120,"2026-02-08T19:10:53.034",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802869,1770577853045,-202.25103778,0.00043835,120,"2026-02-08T19:10:53.045",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802870,1770577853055,-311.04779401,0.00043835,120,"2026-02-08T19:10:53.055",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802871,1770577853064,-338.71484217,0.00043835,120,"2026-02-08T19:10:53.064",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802872,1770577853074,-500.0,0.00043835,120,"2026-02-08T19:10:53.074",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802873,1770577853084,-500.0,0.00043835,120,"2026-02-08T19:10:53.084",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802874,1770577853093,-500.0,0.00043835,120,"2026-02-08T19:10:53.093",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802875,1770577853103,-500.0,0.00043835,120,"2026-02-08T19:10:53.103",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802876,1770577853113,-500.0,0.00043835,120,"2026-02-08T19:10:53.113",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802877,1770577853123,-500.0,0.00043835,120,"2026-02-08T19:10:53.123",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802878,1770577853133,-388.56979737,0.00043835,120,"2026-02-08T19:10:53.133",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802879,1770577853143,-500.0,0.00043835,120,"2026-02-08T19:10:53.143",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802880,1770577853153,-500.0,0.00043835,120,"2026-02-08T19:10:53.153",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802881,1770577853162,-500.0,0.00043835,120,"2026-02-08T19:10:53.162",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802882,1770577853173,-500.0,0.00043835,120,"2026-02-08T19:10:53.173",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802883,1770577853182,-521.15264206,0.00043835,120,"2026-02-08T19:10:53.182",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802884,1770577853191,-500.0,0.00043835,120,"2026-02-08T19:10:53.191",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802885,1770577853201,-500.0,0.00043835,30,"2026-02-08T19:10:53.201",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802886,1770577853210,-591.49905651,0.00043835,120,"2026-02-08T19:10:53.210",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802887,1770577853219,-478.78922334,0.00043835,30,"2026-02-08T19:10:53.219",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802888,1770577853229,-517.90570865,0.00043835,120,"2026-02-08T19:10:53.229",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802889,1770577853238,-500.0,0.00043835,120,"2026-02-08T19:10:53.238",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802890,1770577853247,-500.0,0.00043835,120,"2026-02-08T19:10:53.247",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802891,1770577853257,-243.05436457,0.00043835,120,"2026-02-08T19:10:53.257",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802892,1770577853266,-500.0,0.00043835,120,"2026-02-08T19:10:53.266",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802893,1770577853275,-500.0,0.00043835,120,"2026-02-08T19:10:53.275",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802894,1770577853286,-500.0,0.00043835,120,"2026-02-08T19:10:53.286",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802895,1770577853295,-395.20091914,0.00043835,120,"2026-02-08T19:10:53.295",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802896,1770577853304,-508.77039703,0.00043835,120,"2026-02-08T19:10:53.304",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802897,1770577853313,-500.0,0.00043835,120,"2026-02-08T19:10:53.313",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802898,1770577853322,-500.0,0.00043835,120,"2026-02-08T19:10:53.322",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802899,1770577853332,-500.0,0.00043835,120,"2026-02-08T19:10:53.332",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802900,1770577853341,-150.43146725,0.00043835,120,"2026-02-08T19:10:53.341",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802901,1770577853351,-500.0,0.00043835,120,"2026-02-08T19:10:53.351",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802902,1770577853360,-500.0,0.00043835,120,"2026-02-08T19:10:53.360",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802903,1770577853370,-500.0,0.00043835,120,"2026-02-08T19:10:53.370",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802904,1770577853379,-500.0,0.00043835,120,"2026-02-08T19:10:53.379",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802905,1770577853390,-545.97200912,0.00043835,120,"2026-02-08T19:10:53.390",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802906,1770577853399,-500.0,0.00043835,120,"2026-02-08T19:10:53.399",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802907,1770577853408,-500.0,0.00043835,120,"2026-02-08T19:10:53.408",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802908,1770577853417,-500.0,0.00043835,120,"2026-02-08T19:10:53.417",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802909,1770577853427,-500.0,0.00043835,120,"2026-02-08T19:10:53.427",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802910,1770577853436,-500.0,0.00043835,120,"2026-02-08T19:10:53.436",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802911,1770577853445,-500.0,0.00043835,120,"2026-02-08T19:10:53.445",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802912,1770577853456,-500.0,0.00043835,120,"2026-02-08T19:10:53.456",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802913,1770577853465,-500.0,0.00043835,120,"2026-02-08T19:10:53.465",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802914,1770577853474,-500.0,0.00043835,120,"2026-02-08T19:10:53.474",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802915,1770577853484,-500.0,0.00043835,120,"2026-02-08T19:10:53.484",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802916,1770577853493,-500.0,0.00043835,120,"2026-02-08T19:10:53.493",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802917,1770577853503,-500.0,0.00043835,120,"2026-02-08T19:10:53.503",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802918,1770577853512,-500.0,0.00043835,120,"2026-02-08T19:10:53.512",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802919,1770577853522,-500.0,0.00043835,120,"2026-02-08T19:10:53.522",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802920,1770577853532,-500.0,0.00043835,120,"2026-02-08T19:10:53.532",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802921,1770577853542,-535.46740464,0.00043835,120,"2026-02-08T19:10:53.542",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802922,1770577853552,-500.0,0.00043835,120,"2026-02-08T19:10:53.552",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802923,1770577853561,-500.0,0.00043835,120,"2026-02-08T19:10:53.561",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802924,1770577853570,-500.0,0.00043835,120,"2026-02-08T19:10:53.570",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802925,1770577853580,-500.0,0.00043835,120,"2026-02-08T19:10:53.580",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802926,1770577853590,-500.0,0.00043835,120,"2026-02-08T19:10:53.590",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802927,1770577853599,-500.0,0.00043835,120,"2026-02-08T19:10:53.599",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802928,1770577853608,-500.0,0.00043835,120,"2026-02-08T19:10:53.608",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802929,1770577853619,-369.79671272,0.00043835,120,"2026-02-08T19:10:53.619",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802930,1770577853628,-500.0,0.00043835,120,"2026-02-08T19:10:53.628",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802931,1770577853641,-500.0,0.00043835,120,"2026-02-08T19:10:53.641",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802932,1770577853654,-500.0,0.00043835,120,"2026-02-08T19:10:53.654",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802933,1770577853668,-500.0,0.00043835,120,"2026-02-08T19:10:53.668",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802934,1770577853681,-500.0,0.00043835,120,"2026-02-08T19:10:53.681",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802935,1770577853693,-500.0,0.00043835,120,"2026-02-08T19:10:53.693",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802936,1770577853704,-500.0,0.00043835,120,"2026-02-08T19:10:53.704",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802937,1770577853715,-500.0,0.00043835,120,"2026-02-08T19:10:53.715",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802938,1770577853726,-153.99264977,0.00043835,120,"2026-02-08T19:10:53.726",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802939,1770577853738,-500.0,0.00043835,120,"2026-02-08T19:10:53.738",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802940,1770577853750,-177.35916307,0.00043835,120,"2026-02-08T19:10:53.750",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802941,1770577853762,-500.0,0.00043835,120,"2026-02-08T19:10:53.762",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802942,1770577853774,-500.0,0.00043835,120,"2026-02-08T19:10:53.774",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802943,1770577853786,-500.0,0.00043835,120,"2026-02-08T19:10:53.786",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802944,1770577853798,-500.0,0.00043835,120,"2026-02-08T19:10:53.798",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802945,1770577853809,-500.0,0.00043835,120,"2026-02-08T19:10:53.809",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802946,1770577853822,-409.10033037,0.00043835,120,"2026-02-08T19:10:53.822",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802947,1770577853834,-500.0,0.00043835,120,"2026-02-08T19:10:53.834",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802948,1770577853845,-500.0,0.00043835,120,"2026-02-08T19:10:53.845",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802949,1770577853856,-500.0,0.00043835,120,"2026-02-08T19:10:53.856",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802950,1770577853867,-500.0,0.00043835,120,"2026-02-08T19:10:53.867",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802951,1770577853877,-500.0,0.00043835,120,"2026-02-08T19:10:53.877",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802952,1770577853887,-500.0,0.00043835,120,"2026-02-08T19:10:53.887",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802953,1770577853898,-500.0,0.00043835,120,"2026-02-08T19:10:53.898",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802954,1770577853910,-500.0,0.00043835,120,"2026-02-08T19:10:53.910",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802955,1770577853921,-500.0,0.00043835,120,"2026-02-08T19:10:53.921",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802956,1770577853933,-221.24070309,0.00043835,120,"2026-02-08T19:10:53.933",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802957,1770577853945,-500.0,0.00043835,120,"2026-02-08T19:10:53.945",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802958,1770577853958,-516.91071016,0.00043835,120,"2026-02-08T19:10:53.958",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802959,1770577853969,-185.92204391,0.00043835,120,"2026-02-08T19:10:53.969",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802960,1770577853981,-500.0,0.00043835,120,"2026-02-08T19:10:53.981",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802961,1770577853994,-500.0,0.00043835,120,"2026-02-08T19:10:53.994",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802962,1770577854006,-618.7432834,0.00043835,120,"2026-02-08T19:10:54.006",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802963,1770577854017,-500.0,0.00043835,120,"2026-02-08T19:10:54.017",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802964,1770577854028,-205.23137263,0.00043835,120,"2026-02-08T19:10:54.028",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802965,1770577854039,-500.0,0.00043835,120,"2026-02-08T19:10:54.039",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802966,1770577854051,-284.24148414,0.00043835,120,"2026-02-08T19:10:54.051",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802967,1770577854063,-179.1853022,0.00043835,120,"2026-02-08T19:10:54.063",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802968,1770577854075,-500.0,0.00043835,120,"2026-02-08T19:10:54.075",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802969,1770577854087,-510.33693834,0.00043835,120,"2026-02-08T19:10:54.087",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802970,1770577854099,-500.0,0.00043835,60,"2026-02-08T19:10:54.099",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802971,1770577854110,-500.0,0.00043835,60,"2026-02-08T19:10:54.110",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802972,1770577854122,-500.0,0.00043835,60,"2026-02-08T19:10:54.122",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802973,1770577854133,-500.0,0.00043835,120,"2026-02-08T19:10:54.133",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802974,1770577854144,-164.47483835,0.00043835,120,"2026-02-08T19:10:54.144",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802975,1770577854156,-500.0,0.00043835,60,"2026-02-08T19:10:54.156",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802976,1770577854167,-500.0,0.00043835,120,"2026-02-08T19:10:54.167",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802977,1770577854179,-500.0,0.00043835,60,"2026-02-08T19:10:54.179",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802978,1770577854191,-500.0,0.00043835,120,"2026-02-08T19:10:54.191",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802979,1770577854203,-500.0,0.00043835,60,"2026-02-08T19:10:54.203",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802980,1770577854214,-500.0,0.00043835,120,"2026-02-08T19:10:54.214",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802981,1770577854226,-500.0,0.00043835,60,"2026-02-08T19:10:54.226",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802982,1770577854237,-500.0,0.00043835,120,"2026-02-08T19:10:54.237",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802983,1770577854249,-500.0,0.00043835,60,"2026-02-08T19:10:54.249",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802984,1770577854259,-500.0,0.00043835,120,"2026-02-08T19:10:54.259",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802985,1770577854270,-500.0,0.00043835,60,"2026-02-08T19:10:54.270",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802986,1770577854280,-500.0,0.00043835,120,"2026-02-08T19:10:54.280",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802987,1770577854291,-500.0,0.00043835,60,"2026-02-08T19:10:54.291",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802988,1770577854302,-500.0,0.00043835,120,"2026-02-08T19:10:54.302",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802989,1770577854314,-500.0,0.00043835,60,"2026-02-08T19:10:54.314",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802990,1770577854328,-500.0,0.00043835,120,"2026-02-08T19:10:54.328",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802991,1770577854338,-500.0,0.00043835,60,"2026-02-08T19:10:54.338",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802992,1770577854348,-282.23403993,0.00043835,120,"2026-02-08T19:10:54.348",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802993,1770577854358,-500.0,0.00043835,60,"2026-02-08T19:10:54.358",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802994,1770577854369,-500.0,0.00043835,120,"2026-02-08T19:10:54.369",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802995,1770577854379,-500.0,0.00043835,60,"2026-02-08T19:10:54.379",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802996,1770577854390,-500.0,0.00043835,120,"2026-02-08T19:10:54.390",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802997,1770577854401,-500.0,0.00043835,60,"2026-02-08T19:10:54.401",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802998,1770577854413,-185.14465484,0.00043835,120,"2026-02-08T19:10:54.413",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404802999,1770577854425,-500.0,0.00043835,60,"2026-02-08T19:10:54.425",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803000,1770577854436,-500.0,0.00043835,60,"2026-02-08T19:10:54.436",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803001,1770577854449,-500.0,0.00043835,60,"2026-02-08T19:10:54.449",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803002,1770577854460,-500.0,0.00043835,120,"2026-02-08T19:10:54.460",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803003,1770577854471,-500.0,0.00043835,60,"2026-02-08T19:10:54.471",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803004,1770577854481,-500.0,0.00043835,120,"2026-02-08T19:10:54.481",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803005,1770577854492,-500.0,0.00043835,120,"2026-02-08T19:10:54.492",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803006,1770577854503,-500.0,0.00043835,120,"2026-02-08T19:10:54.503",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803007,1770577854514,-500.0,0.00043835,120,"2026-02-08T19:10:54.514",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803008,1770577854524,-500.0,0.00043835,120,"2026-02-08T19:10:54.524",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803009,1770577854534,-231.96099257,0.00043835,120,"2026-02-08T19:10:54.534",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803010,1770577854545,-500.0,0.00043835,120,"2026-02-08T19:10:54.545",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803011,1770577854555,-500.0,0.00043835,120,"2026-02-08T19:10:54.555",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803012,1770577854566,-500.0,0.00043835,120,"2026-02-08T19:10:54.566",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803013,1770577854577,-580.35197124,0.00043835,120,"2026-02-08T19:10:54.577",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803014,1770577854588,-500.0,0.00043835,120,"2026-02-08T19:10:54.588",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803015,1770577854600,-154.3339199,0.00043835,120,"2026-02-08T19:10:54.600",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803016,1770577854611,-500.0,0.00043835,120,"2026-02-08T19:10:54.611",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803017,1770577854624,-500.0,0.00043835,120,"2026-02-08T19:10:54.624",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803018,1770577854634,-500.0,0.00043835,120,"2026-02-08T19:10:54.634",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803019,1770577854646,-218.79673564,0.00043835,120,"2026-02-08T19:10:54.646",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803020,1770577854656,-388.41235245,0.00043835,120,"2026-02-08T19:10:54.656",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803021,1770577854667,-500.0,0.00043835,120,"2026-02-08T19:10:54.667",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803022,1770577854681,-500.0,0.00043835,120,"2026-02-08T19:10:54.681",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803023,1770577854692,-500.0,0.00043835,120,"2026-02-08T19:10:54.692",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803024,1770577854703,-639.86957073,0.00043835,120,"2026-02-08T19:10:54.703",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803025,1770577854715,-500.0,0.00043835,120,"2026-02-08T19:10:54.715",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803026,1770577854726,-500.0,0.00043835,120,"2026-02-08T19:10:54.726",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803027,1770577854736,-500.0,0.00043835,120,"2026-02-08T19:10:54.736",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803028,1770577854747,-308.14964406,0.00043835,120,"2026-02-08T19:10:54.747",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803029,1770577854758,-505.97748896,0.00043835,120,"2026-02-08T19:10:54.758",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803030,1770577854769,-628.60803134,0.00043835,120,"2026-02-08T19:10:54.769",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803031,1770577854779,-500.0,0.00043835,120,"2026-02-08T19:10:54.779",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803032,1770577854790,-514.93149443,0.00043835,120,"2026-02-08T19:10:54.790",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803033,1770577854802,-603.18402753,0.00043835,120,"2026-02-08T19:10:54.802",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803034,1770577854814,-500.0,0.00043835,120,"2026-02-08T19:10:54.814",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803035,1770577854824,-500.0,0.00043835,120,"2026-02-08T19:10:54.824",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803036,1770577854835,-368.9451958,0.00043835,120,"2026-02-08T19:10:54.835",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803037,1770577854847,-629.36447768,0.00043835,120,"2026-02-08T19:10:54.847",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803038,1770577854859,-500.0,0.00043835,120,"2026-02-08T19:10:54.859",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803039,1770577854871,-233.08419558,0.00043835,120,"2026-02-08T19:10:54.871",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803040,1770577854882,-500.0,0.00043835,120,"2026-02-08T19:10:54.882",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803041,1770577854894,-500.0,0.00043835,120,"2026-02-08T19:10:54.894",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803042,1770577854905,-500.0,0.00043835,120,"2026-02-08T19:10:54.905",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803043,1770577854916,-500.0,0.00043835,120,"2026-02-08T19:10:54.916",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803044,1770577854926,-291.96120471,0.00043835,120,"2026-02-08T19:10:54.926",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803045,1770577854937,-500.0,0.00043835,120,"2026-02-08T19:10:54.937",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803046,1770577854947,-500.0,0.00043835,120,"2026-02-08T19:10:54.947",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803047,1770577854958,-500.0,0.00043835,120,"2026-02-08T19:10:54.958",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803048,1770577854969,-519.07541099,0.00043835,120,"2026-02-08T19:10:54.969",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803049,1770577854980,-500.0,0.00043835,120,"2026-02-08T19:10:54.980",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803050,1770577854990,-500.0,0.00043835,120,"2026-02-08T19:10:54.990",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803051,1770577855001,-518.43376726,0.00043835,120,"2026-02-08T19:10:55.001",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803052,1770577855011,-500.0,0.00043835,120,"2026-02-08T19:10:55.011",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803053,1770577855022,-403.83140366,0.00043835,120,"2026-02-08T19:10:55.022",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803054,1770577855032,-500.0,0.00043835,120,"2026-02-08T19:10:55.032",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803055,1770577855043,-511.55912654,0.00043835,120,"2026-02-08T19:10:55.043",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803056,1770577855054,-500.0,0.00043835,120,"2026-02-08T19:10:55.054",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803057,1770577855064,-500.0,0.00043835,120,"2026-02-08T19:10:55.064",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803058,1770577855076,-500.0,0.00043835,120,"2026-02-08T19:10:55.076",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803059,1770577855088,-534.94518937,0.00043835,120,"2026-02-08T19:10:55.088",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803060,1770577855099,-500.0,0.00043835,120,"2026-02-08T19:10:55.099",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803061,1770577855111,-500.0,0.00043835,120,"2026-02-08T19:10:55.111",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803062,1770577855122,-500.0,0.00043835,120,"2026-02-08T19:10:55.122",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803063,1770577855133,-500.0,0.00043835,120,"2026-02-08T19:10:55.133",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803064,1770577855145,-500.0,0.00043835,120,"2026-02-08T19:10:55.145",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803065,1770577855155,-648.78849303,0.00043835,120,"2026-02-08T19:10:55.155",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803066,1770577855165,-500.0,0.00043835,120,"2026-02-08T19:10:55.165",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803067,1770577855176,-232.78555384,0.00043835,120,"2026-02-08T19:10:55.176",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803068,1770577855186,-500.0,0.00043835,120,"2026-02-08T19:10:55.186",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803069,1770577855199,-500.0,0.00043835,120,"2026-02-08T19:10:55.199",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803070,1770577855211,-500.0,0.00043835,120,"2026-02-08T19:10:55.211",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803071,1770577855221,-500.0,0.00043835,120,"2026-02-08T19:10:55.221",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803072,1770577855231,-500.0,0.00043835,120,"2026-02-08T19:10:55.231",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803073,1770577855241,-500.0,0.00043835,120,"2026-02-08T19:10:55.241",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803074,1770577855252,-500.0,0.00043835,120,"2026-02-08T19:10:55.252",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803075,1770577855262,-500.0,0.00043835,120,"2026-02-08T19:10:55.262",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803076,1770577855272,-500.0,0.00043835,120,"2026-02-08T19:10:55.272",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803077,1770577855282,-500.0,0.00043835,120,"2026-02-08T19:10:55.282",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803078,1770577855292,-500.0,0.00043835,120,"2026-02-08T19:10:55.292",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803079,1770577855302,-500.0,0.00043835,120,"2026-02-08T19:10:55.302",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803080,1770577855312,-500.0,0.00043835,120,"2026-02-08T19:10:55.312",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803081,1770577855323,-500.0,0.00043835,120,"2026-02-08T19:10:55.323",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803082,1770577855333,-500.0,0.00043835,120,"2026-02-08T19:10:55.333",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803083,1770577855343,-500.0,0.00043835,120,"2026-02-08T19:10:55.343",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803084,1770577855354,-500.0,0.00043835,120,"2026-02-08T19:10:55.354",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803085,1770577855366,-500.0,0.00043835,120,"2026-02-08T19:10:55.366",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803086,1770577855377,-500.0,0.00043835,120,"2026-02-08T19:10:55.377",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803087,1770577855388,-500.0,0.00043835,120,"2026-02-08T19:10:55.388",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803088,1770577855399,-500.0,0.00043835,120,"2026-02-08T19:10:55.399",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803089,1770577855410,-500.0,0.00043835,120,"2026-02-08T19:10:55.410",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803090,1770577855421,-515.57399005,0.00043835,120,"2026-02-08T19:10:55.421",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803091,1770577855431,-500.0,0.00043835,120,"2026-02-08T19:10:55.431",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803092,1770577855441,-593.1803373,0.00043835,120,"2026-02-08T19:10:55.441",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803093,1770577855452,-500.0,0.00043835,120,"2026-02-08T19:10:55.452",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803094,1770577855462,-500.0,0.00043835,120,"2026-02-08T19:10:55.462",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803095,1770577855472,-500.0,0.00043835,120,"2026-02-08T19:10:55.472",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803096,1770577855483,-532.48707506,0.00043835,120,"2026-02-08T19:10:55.483",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803097,1770577855494,-413.30027943,0.00043835,120,"2026-02-08T19:10:55.494",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803098,1770577855504,-500.0,0.00043835,120,"2026-02-08T19:10:55.504",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803099,1770577855515,-500.0,0.00043835,120,"2026-02-08T19:10:55.515",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803100,1770577855527,-500.0,0.00043835,120,"2026-02-08T19:10:55.527",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803101,1770577855538,-159.30168203,0.00043835,120,"2026-02-08T19:10:55.538",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803102,1770577855548,-284.3852292,0.00043835,120,"2026-02-08T19:10:55.548",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803103,1770577855559,-500.0,0.00043835,120,"2026-02-08T19:10:55.559",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803104,1770577855571,-396.65196312,0.00043835,120,"2026-02-08T19:10:55.571",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803105,1770577855581,-500.0,0.00043835,120,"2026-02-08T19:10:55.581",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803106,1770577855591,-500.0,0.00043835,120,"2026-02-08T19:10:55.591",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803107,1770577855601,-500.0,0.00043835,120,"2026-02-08T19:10:55.601",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803108,1770577855611,-229.57752344,0.00043835,120,"2026-02-08T19:10:55.611",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803109,1770577855622,-500.0,0.00043835,120,"2026-02-08T19:10:55.622",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803110,1770577855633,-500.0,0.00043835,120,"2026-02-08T19:10:55.633",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803111,1770577855644,-500.0,0.00043835,120,"2026-02-08T19:10:55.644",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803112,1770577855655,-500.0,0.00043835,120,"2026-02-08T19:10:55.655",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803113,1770577855667,-500.0,0.00043835,120,"2026-02-08T19:10:55.667",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803114,1770577855680,-500.0,0.00043835,120,"2026-02-08T19:10:55.680",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803115,1770577855692,-500.0,0.00043835,120,"2026-02-08T19:10:55.692",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803116,1770577855702,-500.0,0.00043835,120,"2026-02-08T19:10:55.702",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803117,1770577855714,-500.0,0.00043835,120,"2026-02-08T19:10:55.714",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803118,1770577855725,-513.85706987,0.00043835,120,"2026-02-08T19:10:55.725",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803119,1770577855736,-500.0,0.00043835,120,"2026-02-08T19:10:55.736",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803120,1770577855748,-500.0,0.00043835,120,"2026-02-08T19:10:55.748",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803121,1770577855758,-500.0,0.00043835,120,"2026-02-08T19:10:55.758",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803122,1770577855768,-500.0,0.00043835,120,"2026-02-08T19:10:55.768",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803123,1770577855778,-266.87008558,0.00043835,120,"2026-02-08T19:10:55.778",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803124,1770577855789,-388.63702032,0.00043835,120,"2026-02-08T19:10:55.789",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803125,1770577855799,-500.0,0.00043835,120,"2026-02-08T19:10:55.799",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803126,1770577856047,-500.0,0.00043835,120,"2026-02-08T19:10:56.047",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803127,1770577856065,-500.0,0.00043835,120,"2026-02-08T19:10:56.065",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803128,1770577856080,-290.86944407,0.00043835,120,"2026-02-08T19:10:56.080",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803129,1770577856090,-500.0,0.00043835,120,"2026-02-08T19:10:56.090",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803130,1770577856099,-500.0,0.00043835,120,"2026-02-08T19:10:56.099",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803131,1770577856109,-500.0,0.00043835,120,"2026-02-08T19:10:56.109",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803132,1770577856118,-500.0,0.00043835,120,"2026-02-08T19:10:56.118",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803133,1770577856127,-500.0,0.00043835,120,"2026-02-08T19:10:56.127",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803134,1770577856136,-500.0,0.00043835,120,"2026-02-08T19:10:56.136",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803135,1770577856145,-500.0,0.00043835,120,"2026-02-08T19:10:56.145",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803136,1770577856155,-500.0,0.00043835,120,"2026-02-08T19:10:56.155",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803137,1770577856164,-512.13735667,0.00043835,120,"2026-02-08T19:10:56.164",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803138,1770577856174,-575.2849,0.00043835,120,"2026-02-08T19:10:56.174",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803139,1770577856183,-422.4432999,0.00043835,120,"2026-02-08T19:10:56.183",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803140,1770577856192,-500.0,0.00043835,120,"2026-02-08T19:10:56.192",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803141,1770577856202,-500.0,0.00043835,120,"2026-02-08T19:10:56.202",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803142,1770577856212,-537.6012494,0.00043835,120,"2026-02-08T19:10:56.212",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803143,1770577856222,-542.43627848,0.00043835,120,"2026-02-08T19:10:56.222",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803144,1770577856231,-511.55298531,0.00043835,120,"2026-02-08T19:10:56.231",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803145,1770577856242,-500.0,0.00043835,120,"2026-02-08T19:10:56.242",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803146,1770577856252,-500.0,0.00043835,120,"2026-02-08T19:10:56.252",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803147,1770577856263,-292.25666066,0.00043835,120,"2026-02-08T19:10:56.263",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803148,1770577856273,-500.0,0.00043835,120,"2026-02-08T19:10:56.273",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803149,1770577856282,-500.0,0.00043835,120,"2026-02-08T19:10:56.282",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803150,1770577856293,-625.66336267,0.00043835,120,"2026-02-08T19:10:56.293",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803151,1770577856306,-312.94720447,0.00043835,120,"2026-02-08T19:10:56.306",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803152,1770577856316,-500.0,0.00043835,120,"2026-02-08T19:10:56.316",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803153,1770577856326,-500.0,0.00043835,120,"2026-02-08T19:10:56.326",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803154,1770577856337,-500.0,0.00043835,120,"2026-02-08T19:10:56.337",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803155,1770577856347,-500.0,0.00043835,120,"2026-02-08T19:10:56.347",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803156,1770577856357,-203.85438539,0.00043835,120,"2026-02-08T19:10:56.357",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803157,1770577856368,-515.36796699,0.00043835,120,"2026-02-08T19:10:56.368",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803158,1770577856378,-500.0,0.00043835,120,"2026-02-08T19:10:56.378",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803159,1770577856387,-500.0,0.00043835,120,"2026-02-08T19:10:56.387",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803160,1770577856397,-306.51409336,0.00043835,120,"2026-02-08T19:10:56.397",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803161,1770577856408,-208.00206938,0.00043835,120,"2026-02-08T19:10:56.408",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803162,1770577856418,-631.1560404,0.00043835,120,"2026-02-08T19:10:56.418",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803163,1770577856428,-155.39755215,0.00043835,120,"2026-02-08T19:10:56.428",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803164,1770577856437,-500.0,0.00043835,120,"2026-02-08T19:10:56.437",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803165,1770577856448,-157.62691,0.00043835,120,"2026-02-08T19:10:56.448",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803166,1770577856459,-524.55130583,0.00043835,120,"2026-02-08T19:10:56.459",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803167,1770577856469,-500.0,0.00043835,120,"2026-02-08T19:10:56.469",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803168,1770577856479,-253.28994423,0.00043835,120,"2026-02-08T19:10:56.479",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803169,1770577856489,-500.0,0.00043835,120,"2026-02-08T19:10:56.489",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803170,1770577856499,-530.79704686,0.00043835,120,"2026-02-08T19:10:56.499",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803171,1770577856508,-500.0,0.00043835,120,"2026-02-08T19:10:56.508",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803172,1770577856520,-176.80840032,0.00043835,120,"2026-02-08T19:10:56.520",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803173,1770577856529,-526.00668681,0.00043835,120,"2026-02-08T19:10:56.529",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803174,1770577856539,-196.36745353,0.00043835,120,"2026-02-08T19:10:56.539",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803175,1770577856549,-500.0,0.00043835,120,"2026-02-08T19:10:56.549",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803176,1770577856560,-604.13045611,0.00043835,120,"2026-02-08T19:10:56.560",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803177,1770577856569,-500.0,0.00043835,120,"2026-02-08T19:10:56.569",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803178,1770577856579,-191.08972978,0.00043835,120,"2026-02-08T19:10:56.579",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803179,1770577856588,-500.0,0.00043835,120,"2026-02-08T19:10:56.588",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803180,1770577856597,-500.0,0.00043835,120,"2026-02-08T19:10:56.597",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803181,1770577856607,-540.30529125,0.00043835,120,"2026-02-08T19:10:56.607",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803182,1770577856616,-500.0,0.00043835,120,"2026-02-08T19:10:56.616",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803183,1770577856626,-500.0,0.00043835,120,"2026-02-08T19:10:56.626",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803184,1770577856635,-500.0,0.00043835,120,"2026-02-08T19:10:56.635",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803185,1770577856645,-500.0,0.00043835,120,"2026-02-08T19:10:56.645",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803186,1770577856654,-500.0,0.00043835,120,"2026-02-08T19:10:56.654",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803187,1770577856664,-500.0,0.00043835,120,"2026-02-08T19:10:56.664",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803188,1770577856674,-544.29198745,0.00043835,120,"2026-02-08T19:10:56.674",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803189,1770577856686,-500.0,0.00043835,120,"2026-02-08T19:10:56.686",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803190,1770577856695,-500.0,0.00043835,120,"2026-02-08T19:10:56.695",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803191,1770577856705,-435.72047607,0.00043835,120,"2026-02-08T19:10:56.705",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803192,1770577856715,-500.0,0.00043835,120,"2026-02-08T19:10:56.715",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803193,1770577856726,-500.0,0.00043835,120,"2026-02-08T19:10:56.726",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803194,1770577856736,-500.0,0.00043835,120,"2026-02-08T19:10:56.736",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803195,1770577856746,-446.34121915,0.00043835,120,"2026-02-08T19:10:56.746",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803196,1770577856755,-542.02836704,0.00043835,120,"2026-02-08T19:10:56.755",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803197,1770577856766,-500.0,0.00043835,2,"2026-02-08T19:10:56.766",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803198,1770577856775,-500.0,0.00043835,120,"2026-02-08T19:10:56.775",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803199,1770577856785,-500.0,0.00043835,2,"2026-02-08T19:10:56.785",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803200,1770577856795,-500.0,0.00043835,120,"2026-02-08T19:10:56.795",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803201,1770577856804,-500.0,0.00043835,120,"2026-02-08T19:10:56.804",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803202,1770577856814,-500.0,0.00043835,2,"2026-02-08T19:10:56.814",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803203,1770577856824,-232.05409517,0.00043835,120,"2026-02-08T19:10:56.824",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803204,1770577856833,-488.67561774,0.00043835,120,"2026-02-08T19:10:56.833",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803205,1770577856843,-500.0,0.00043835,120,"2026-02-08T19:10:56.843",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803206,1770577856852,-500.0,0.00043835,2,"2026-02-08T19:10:56.852",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803207,1770577856862,-527.3580023,0.00043835,120,"2026-02-08T19:10:56.862",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803208,1770577856871,-511.57938372,0.00043835,120,"2026-02-08T19:10:56.871",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803209,1770577856881,-500.0,0.00043835,2,"2026-02-08T19:10:56.881",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803210,1770577856891,-500.0,0.00043835,2,"2026-02-08T19:10:56.891",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803211,1770577856900,-500.0,0.00043835,120,"2026-02-08T19:10:56.900",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803212,1770577856909,-500.0,0.00043835,2,"2026-02-08T19:10:56.909",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803213,1770577856918,-500.0,0.00043835,120,"2026-02-08T19:10:56.918",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803214,1770577856928,-216.46652126,0.00043835,120,"2026-02-08T19:10:56.928",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803215,1770577856937,-500.0,0.00043835,120,"2026-02-08T19:10:56.937",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803216,1770577856947,-235.12786398,0.00043835,120,"2026-02-08T19:10:56.947",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803217,1770577856956,-528.41828337,0.00043835,120,"2026-02-08T19:10:56.956",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803218,1770577856966,-500.0,0.00043835,60,"2026-02-08T19:10:56.966",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803219,1770577856976,-509.09531564,0.00043835,120,"2026-02-08T19:10:56.976",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803220,1770577856986,-500.0,0.00043835,60,"2026-02-08T19:10:56.986",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803221,1770577856995,-551.19137094,0.00043835,120,"2026-02-08T19:10:56.995",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803222,1770577857004,-500.0,0.00043835,60,"2026-02-08T19:10:57.004",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803223,1770577857014,-555.38557599,0.00043835,60,"2026-02-08T19:10:57.014",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803224,1770577857023,-311.55175678,0.00043835,120,"2026-02-08T19:10:57.023",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803225,1770577857033,-500.0,0.00043835,120,"2026-02-08T19:10:57.033",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803226,1770577857042,-500.0,0.00043835,120,"2026-02-08T19:10:57.042",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803227,1770577857051,-500.0,0.00043835,120,"2026-02-08T19:10:57.051",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803228,1770577857061,-500.0,0.00043835,120,"2026-02-08T19:10:57.061",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803229,1770577857070,-500.0,0.00043835,120,"2026-02-08T19:10:57.070",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803230,1770577857080,-500.0,0.00043835,120,"2026-02-08T19:10:57.080",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803231,1770577857089,-500.0,0.00043835,120,"2026-02-08T19:10:57.089",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803232,1770577857098,-500.0,0.00043835,120,"2026-02-08T19:10:57.098",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803233,1770577857107,-500.0,0.00043835,120,"2026-02-08T19:10:57.107",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803234,1770577857116,-500.0,0.00043835,120,"2026-02-08T19:10:57.116",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803235,1770577857125,-500.0,0.00043835,120,"2026-02-08T19:10:57.125",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803236,1770577857135,-1000.0,0.00043835,120,"2026-02-08T19:10:57.135",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803237,1770577857144,-234.45076428,0.00043835,120,"2026-02-08T19:10:57.144",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803238,1770577857154,-500.0,0.00043835,120,"2026-02-08T19:10:57.154",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803239,1770577857163,-1000.0,0.00043835,120,"2026-02-08T19:10:57.163",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803240,1770577857172,-169.2028659,0.00043835,120,"2026-02-08T19:10:57.172",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803241,1770577857181,-197.93378283,0.00043835,120,"2026-02-08T19:10:57.181",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803242,1770577857190,-1000.0,0.00043835,120,"2026-02-08T19:10:57.190",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803243,1770577857199,-1000.0,0.00043835,120,"2026-02-08T19:10:57.199",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803244,1770577857208,-500.0,0.00043835,120,"2026-02-08T19:10:57.208",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803245,1770577857217,-1147.60406338,0.00043835,120,"2026-02-08T19:10:57.217",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803246,1770577857227,-500.0,0.00043835,120,"2026-02-08T19:10:57.227",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803247,1770577857235,-500.0,0.00043835,2,"2026-02-08T19:10:57.235",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803248,1770577857244,-500.0,0.00043835,2,"2026-02-08T19:10:57.244",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803249,1770577857254,-500.0,0.00043835,120,"2026-02-08T19:10:57.254",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803250,1770577857263,-326.32563819,0.00043835,120,"2026-02-08T19:10:57.263",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803251,1770577857272,-162.06284473,0.00043835,2,"2026-02-08T19:10:57.272",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803252,1770577857281,-171.01584892,0.00043835,120,"2026-02-08T19:10:57.281",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803253,1770577857290,-500.0,0.00043835,120,"2026-02-08T19:10:57.290",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803254,1770577857299,-500.0,0.00043835,120,"2026-02-08T19:10:57.299",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803255,1770577857308,-500.0,0.00043835,120,"2026-02-08T19:10:57.308",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803256,1770577857318,-500.0,0.00043835,120,"2026-02-08T19:10:57.318",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803257,1770577857326,-500.0,0.00043835,120,"2026-02-08T19:10:57.326",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803258,1770577857336,-500.0,0.00043835,120,"2026-02-08T19:10:57.336",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803259,1770577857345,-500.0,0.00043835,120,"2026-02-08T19:10:57.345",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803260,1770577857355,-500.0,0.00043835,120,"2026-02-08T19:10:57.355",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803261,1770577857364,-388.87053539,0.00043835,120,"2026-02-08T19:10:57.364",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803262,1770577857373,-500.0,0.00043835,120,"2026-02-08T19:10:57.373",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803263,1770577857383,-500.0,0.00043835,120,"2026-02-08T19:10:57.383",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803264,1770577857392,-518.10471303,0.00043835,120,"2026-02-08T19:10:57.392",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803265,1770577857401,-500.0,0.00043835,120,"2026-02-08T19:10:57.401",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803266,1770577857411,-500.0,0.00043835,120,"2026-02-08T19:10:57.411",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803267,1770577857420,-500.0,0.00043835,120,"2026-02-08T19:10:57.420",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803268,1770577857430,-500.0,0.00043835,120,"2026-02-08T19:10:57.430",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803269,1770577857440,-544.50111106,0.00043835,120,"2026-02-08T19:10:57.440",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803270,1770577857449,-561.23969575,0.00043835,120,"2026-02-08T19:10:57.449",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803271,1770577857459,-500.0,0.00043835,120,"2026-02-08T19:10:57.459",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803272,1770577857470,-500.0,0.00043835,120,"2026-02-08T19:10:57.470",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803273,1770577857479,-500.0,0.00043835,120,"2026-02-08T19:10:57.479",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803274,1770577857488,-500.0,0.00043835,120,"2026-02-08T19:10:57.488",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803275,1770577857497,-500.0,0.00043835,120,"2026-02-08T19:10:57.497",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803276,1770577857506,-500.0,0.00043835,120,"2026-02-08T19:10:57.506",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803277,1770577857515,-500.0,0.00043835,120,"2026-02-08T19:10:57.515",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803278,1770577857524,-500.0,0.00043835,120,"2026-02-08T19:10:57.524",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803279,1770577857533,-500.0,0.00043835,120,"2026-02-08T19:10:57.533",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803280,1770577857542,-164.78930235,0.00043835,120,"2026-02-08T19:10:57.542",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803281,1770577857552,-391.02250849,0.00043835,120,"2026-02-08T19:10:57.552",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803282,1770577857561,-500.0,0.00043835,120,"2026-02-08T19:10:57.561",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803283,1770577857571,-500.0,0.00043835,120,"2026-02-08T19:10:57.571",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803284,1770577857580,-500.0,0.00043835,120,"2026-02-08T19:10:57.580",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803285,1770577857589,-500.0,0.00043835,120,"2026-02-08T19:10:57.589",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803286,1770577857599,-500.0,0.00043835,120,"2026-02-08T19:10:57.599",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803287,1770577857609,-503.92733061,0.00043835,120,"2026-02-08T19:10:57.609",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803288,1770577857618,-181.71051896,0.00043835,120,"2026-02-08T19:10:57.618",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803289,1770577857627,-511.3673236,0.00043835,120,"2026-02-08T19:10:57.627",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803290,1770577857637,-169.41730087,0.00043835,120,"2026-02-08T19:10:57.637",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803291,1770577857646,-500.0,0.00043835,120,"2026-02-08T19:10:57.646",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803292,1770577857657,-500.0,0.00043835,120,"2026-02-08T19:10:57.657",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803293,1770577857667,-500.0,0.00043835,120,"2026-02-08T19:10:57.667",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803294,1770577857677,-500.0,0.00043835,120,"2026-02-08T19:10:57.677",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803295,1770577857688,-500.0,0.00043835,120,"2026-02-08T19:10:57.688",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803296,1770577857698,-500.0,0.00043835,120,"2026-02-08T19:10:57.698",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803297,1770577857707,-500.0,0.00043835,120,"2026-02-08T19:10:57.707",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803298,1770577857716,-519.15612258,0.00043835,120,"2026-02-08T19:10:57.716",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803299,1770577857727,-500.0,0.00043835,120,"2026-02-08T19:10:57.727",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803300,1770577857736,-500.0,0.00043835,120,"2026-02-08T19:10:57.736",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803301,1770577857745,-500.0,0.00043835,2,"2026-02-08T19:10:57.745",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803302,1770577857755,-500.0,0.00043835,2,"2026-02-08T19:10:57.755",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803303,1770577857764,-500.0,0.00043835,2,"2026-02-08T19:10:57.764",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803304,1770577857773,-500.0,0.00043835,28,"2026-02-08T19:10:57.773",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803305,1770577857782,-500.0,0.00043835,2,"2026-02-08T19:10:57.782",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803306,1770577857791,-500.0,0.00043835,28,"2026-02-08T19:10:57.791",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803307,1770577857801,-501.5922851,0.00043835,120,"2026-02-08T19:10:57.801",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803308,1770577857810,-500.0,0.00043835,2,"2026-02-08T19:10:57.810",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803309,1770577857819,-500.0,0.00043835,28,"2026-02-08T19:10:57.819",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803310,1770577857828,-500.0,0.00043835,120,"2026-02-08T19:10:57.828",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803311,1770577857837,-500.0,0.00043835,2,"2026-02-08T19:10:57.837",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803312,1770577857846,-595.56075379,0.00043835,28,"2026-02-08T19:10:57.846",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803313,1770577857855,-500.0,0.00043835,120,"2026-02-08T19:10:57.855",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803314,1770577857864,-500.0,0.00043835,2,"2026-02-08T19:10:57.864",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803315,1770577857873,-500.0,0.00043835,120,"2026-02-08T19:10:57.873",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803316,1770577857882,-500.0,0.00043835,120,"2026-02-08T19:10:57.882",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803317,1770577857891,-243.49859148,0.00043835,120,"2026-02-08T19:10:57.891",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803318,1770577857900,-500.0,0.00043835,120,"2026-02-08T19:10:57.900",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803319,1770577857910,-500.0,0.00043835,120,"2026-02-08T19:10:57.910",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803320,1770577857919,-523.28522367,0.00043835,120,"2026-02-08T19:10:57.919",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803321,1770577857928,-339.51953535,0.00043835,120,"2026-02-08T19:10:57.928",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803322,1770577857937,-512.31438892,0.00043835,120,"2026-02-08T19:10:57.937",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803323,1770577857945,-500.0,0.00043835,120,"2026-02-08T19:10:57.945",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803324,1770577857955,-222.0802932,0.00043835,120,"2026-02-08T19:10:57.955",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803325,1770577857964,-500.0,0.00043835,120,"2026-02-08T19:10:57.964",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803326,1770577857974,-500.0,0.00043835,120,"2026-02-08T19:10:57.974",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803327,1770577857983,-500.0,0.00043835,120,"2026-02-08T19:10:57.983",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803328,1770577857993,-500.0,0.00043835,120,"2026-02-08T19:10:57.993",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803329,1770577858002,-500.0,0.00043835,120,"2026-02-08T19:10:58.002",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803330,1770577858011,-500.0,0.00043835,120,"2026-02-08T19:10:58.011",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803331,1770577858021,-559.27188841,0.00043835,120,"2026-02-08T19:10:58.021",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803332,1770577858030,-471.42607274,0.00043835,120,"2026-02-08T19:10:58.030",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803333,1770577858039,-500.0,0.00043835,120,"2026-02-08T19:10:58.039",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803334,1770577858048,-500.0,0.00043835,120,"2026-02-08T19:10:58.048",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803335,1770577858058,-574.10159401,0.00043835,120,"2026-02-08T19:10:58.058",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803336,1770577858067,-500.0,0.00043835,120,"2026-02-08T19:10:58.067",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803337,1770577858076,-500.0,0.00043835,120,"2026-02-08T19:10:58.076",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803338,1770577858085,-500.0,0.00043835,120,"2026-02-08T19:10:58.085",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803339,1770577858094,-500.0,0.00043835,120,"2026-02-08T19:10:58.094",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803340,1770577858103,-500.0,0.00043835,120,"2026-02-08T19:10:58.103",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803341,1770577858112,-500.0,0.00043835,120,"2026-02-08T19:10:58.112",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803342,1770577858121,-500.0,0.00043835,120,"2026-02-08T19:10:58.121",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803343,1770577858130,-625.22213016,0.00043835,120,"2026-02-08T19:10:58.130",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803344,1770577858139,-511.15217907,0.00043835,120,"2026-02-08T19:10:58.139",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803345,1770577858148,-500.0,0.00043835,120,"2026-02-08T19:10:58.148",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803346,1770577858158,-500.0,0.00043835,120,"2026-02-08T19:10:58.158",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803347,1770577858172,-163.58893741,0.00043836,5,"2026-02-08T19:10:58.172",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803348,1770577858182,-150.0,0.00043837,30,"2026-02-08T19:10:58.182",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803349,1770577858192,-500.0,0.00043843,2,"2026-02-08T19:10:58.192",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803350,1770577858201,-2699.0,0.00043844,16,"2026-02-08T19:10:58.201",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803351,1770577858210,-840.0,0.00043847,16,"2026-02-08T19:10:58.210",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803352,1770577858219,-150.0,0.00043873,10,"2026-02-08T19:10:58.219",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803353,1770577858228,-150.0,0.0004389,30,"2026-02-08T19:10:58.228",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803354,1770577858238,-151.0,0.000439,120,"2026-02-08T19:10:58.238",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803355,1770577858247,-500.0,0.00043901,2,"2026-02-08T19:10:58.247",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803356,1770577858256,-424.57,0.00043902,2,"2026-02-08T19:10:58.256",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803357,1770577858265,-500.0,0.00043902,120,"2026-02-08T19:10:58.265",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803358,1770577858274,-1118.28,0.00043902,120,"2026-02-08T19:10:58.274",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803359,1770577858285,-500.0,0.00043902,60,"2026-02-08T19:10:58.285",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803360,1770577858294,-609.77,0.00043902,120,"2026-02-08T19:10:58.294",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803361,1770577858303,-573.29,0.00043902,120,"2026-02-08T19:10:58.303",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803362,1770577858312,-500.0,0.00043902,120,"2026-02-08T19:10:58.312",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803363,1770577858321,-1661.2,0.00043902,120,"2026-02-08T19:10:58.321",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803364,1770577858330,-500.0,0.00043902,120,"2026-02-08T19:10:58.330",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803365,1770577858340,-8661.0,0.00043903,7,"2026-02-08T19:10:58.340",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803366,1770577858350,-188.3329543,0.0004394,120,"2026-02-08T19:10:58.350",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803367,1770577858359,-150.0,0.00043943,30,"2026-02-08T19:10:58.359",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803368,1770577858367,-150.0,0.00043943,30,"2026-02-08T19:10:58.367",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803369,1770577858377,-10020.04,0.00043945,120,"2026-02-08T19:10:58.377",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803370,1770577858386,-200.0,0.00043949,2,"2026-02-08T19:10:58.386",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803371,1770577858396,-265.06963232,0.0004396,8,"2026-02-08T19:10:58.396",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803372,1770577858405,-770.5642197,0.00043967,28,"2026-02-08T19:10:58.405",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803373,1770577858414,-150.0,0.00043982,30,"2026-02-08T19:10:58.414",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803374,1770577858424,-200.0,0.00043992,2,"2026-02-08T19:10:58.424",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803375,1770577858433,-150.0,0.00043999,30,"2026-02-08T19:10:58.433",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803376,1770577858442,-150.0,0.00043999,30,"2026-02-08T19:10:58.442",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803377,1770577858452,-1000.0,0.00043999,120,"2026-02-08T19:10:58.452",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803378,1770577858462,-153.0,0.00044,120,"2026-02-08T19:10:58.462",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803379,1770577858471,-737.3113,0.00044,90,"2026-02-08T19:10:58.471",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803380,1770577858480,-500.0,0.00044,120,"2026-02-08T19:10:58.480",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803381,1770577858489,-150.0,0.00044038,30,"2026-02-08T19:10:58.489",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803382,1770577858499,-150.0,0.00044048,30,"2026-02-08T19:10:58.499",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803383,1770577858508,-1000.0,0.00044099,120,"2026-02-08T19:10:58.508",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803384,1770577858518,-150.0,0.000441,2,"2026-02-08T19:10:58.518",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803385,1770577858527,-424.57,0.00044108,2,"2026-02-08T19:10:58.527",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803386,1770577858536,-500.0,0.00044108,120,"2026-02-08T19:10:58.536",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803387,1770577858545,-1118.28,0.00044108,120,"2026-02-08T19:10:58.545",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803388,1770577858555,-500.0,0.00044108,60,"2026-02-08T19:10:58.555",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803389,1770577858564,-609.77,0.00044108,120,"2026-02-08T19:10:58.564",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803390,1770577858573,-573.29,0.00044108,120,"2026-02-08T19:10:58.573",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803391,1770577858582,-652.43,0.00044108,120,"2026-02-08T19:10:58.582",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803392,1770577858591,-652.43,0.00044108,120,"2026-02-08T19:10:58.591",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803393,1770577858600,-652.43,0.00044108,120,"2026-02-08T19:10:58.600",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803394,1770577858610,-652.43,0.00044108,120,"2026-02-08T19:10:58.610",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803395,1770577858619,-652.43033522,0.00044108,120,"2026-02-08T19:10:58.619",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803396,1770577858628,-500.0,0.00044108,120,"2026-02-08T19:10:58.628",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803397,1770577858638,-1661.2,0.00044108,120,"2026-02-08T19:10:58.638",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803398,1770577858647,-923.91,0.00044108,120,"2026-02-08T19:10:58.647",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803399,1770577858657,-923.91,0.00044108,120,"2026-02-08T19:10:58.657",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803400,1770577858667,-923.91,0.00044108,120,"2026-02-08T19:10:58.667",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803401,1770577858680,-923.91,0.00044108,120,"2026-02-08T19:10:58.680",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803402,1770577858690,-923.96579988,0.00044108,120,"2026-02-08T19:10:58.690",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803403,1770577858699,-500.0,0.00044108,60,"2026-02-08T19:10:58.699",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803404,1770577858708,-179.44041925,0.00044108,60,"2026-02-08T19:10:58.708",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803405,1770577858721,-500.0,0.00044108,120,"2026-02-08T19:10:58.721",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803406,1770577858731,-500.0,0.00044108,2,"2026-02-08T19:10:58.731",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803407,1770577858741,-500.0,0.00044108,2,"2026-02-08T19:10:58.741",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803408,1770577858752,-151.0,0.00044109,120,"2026-02-08T19:10:58.752",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803409,1770577858761,-151.0,0.00044109,120,"2026-02-08T19:10:58.761",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803410,1770577858771,-151.0,0.00044109,120,"2026-02-08T19:10:58.771",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803411,1770577858781,-151.0,0.00044109,120,"2026-02-08T19:10:58.781",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803412,1770577858790,-151.0,0.00044109,120,"2026-02-08T19:10:58.790",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803413,1770577858800,-151.0,0.00044109,120,"2026-02-08T19:10:58.800",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803414,1770577858809,-151.0,0.00044109,120,"2026-02-08T19:10:58.809",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803415,1770577858819,-151.0,0.00044109,120,"2026-02-08T19:10:58.819",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803416,1770577858828,-151.0,0.00044109,120,"2026-02-08T19:10:58.828",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803417,1770577858837,-190.590149,0.00044109,120,"2026-02-08T19:10:58.837",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803418,1770577858847,-185.192251,0.00044109,120,"2026-02-08T19:10:58.847",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803419,1770577858856,-190.590149,0.00044109,120,"2026-02-08T19:10:58.856",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803420,1770577858865,-190.590149,0.00044109,120,"2026-02-08T19:10:58.865",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803421,1770577858875,-190.590149,0.00044109,120,"2026-02-08T19:10:58.875",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803422,1770577858884,-306.468837,0.00044109,120,"2026-02-08T19:10:58.884",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803423,1770577858893,-306.468837,0.00044109,120,"2026-02-08T19:10:58.893",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803424,1770577858902,-151.0,0.00044109,120,"2026-02-08T19:10:58.902",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803425,1770577858911,-306.468837,0.00044109,120,"2026-02-08T19:10:58.911",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803426,1770577858920,-151.0,0.00044109,120,"2026-02-08T19:10:58.920",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803427,1770577858930,-151.0,0.00044109,120,"2026-02-08T19:10:58.930",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803428,1770577858939,-306.468837,0.00044109,120,"2026-02-08T19:10:58.939",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803429,1770577858948,-151.0,0.00044109,120,"2026-02-08T19:10:58.948",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803430,1770577858957,-358.054637,0.00044109,120,"2026-02-08T19:10:58.957",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803431,1770577858968,-358.054637,0.00044109,120,"2026-02-08T19:10:58.968",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803432,1770577858977,-358.054637,0.00044109,120,"2026-02-08T19:10:58.977",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803433,1770577858986,-358.054637,0.00044109,120,"2026-02-08T19:10:58.986",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803434,1770577858995,-151.0,0.00044109,120,"2026-02-08T19:10:58.995",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803435,1770577859004,-151.0,0.00044109,120,"2026-02-08T19:10:59.004",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803436,1770577859013,-274.978908,0.00044109,120,"2026-02-08T19:10:59.013",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803437,1770577859023,-152.5711,0.00044109,120,"2026-02-08T19:10:59.023",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803438,1770577859032,-152.5711,0.00044109,120,"2026-02-08T19:10:59.032",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803439,1770577859041,-152.5711,0.00044109,120,"2026-02-08T19:10:59.041",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803440,1770577859050,-152.5711,0.00044109,120,"2026-02-08T19:10:59.050",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803441,1770577859061,-16969.85,0.00044109,120,"2026-02-08T19:10:59.061",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803442,1770577859070,-16969.85,0.00044109,120,"2026-02-08T19:10:59.070",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803443,1770577859080,-16969.85,0.00044109,120,"2026-02-08T19:10:59.080",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803444,1770577859090,-16969.85,0.00044109,120,"2026-02-08T19:10:59.090",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803445,1770577859099,-16969.85,0.00044109,120,"2026-02-08T19:10:59.099",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803446,1770577859109,-16969.85,0.00044109,120,"2026-02-08T19:10:59.109",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803447,1770577859118,-16969.85,0.00044109,120,"2026-02-08T19:10:59.118",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803448,1770577859127,-16969.85,0.00044109,120,"2026-02-08T19:10:59.127",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803449,1770577859137,-16969.85,0.00044109,120,"2026-02-08T19:10:59.137",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803450,1770577859284,-16969.85,0.00044109,120,"2026-02-08T19:10:59.284",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803451,1770577859296,-16969.85,0.00044109,120,"2026-02-08T19:10:59.296",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803452,1770577859307,-16969.85,0.00044109,120,"2026-02-08T19:10:59.307",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803453,1770577859317,-16969.85,0.00044109,120,"2026-02-08T19:10:59.317",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803454,1770577859327,-16969.85,0.00044109,120,"2026-02-08T19:10:59.327",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803455,1770577859338,-16969.85,0.00044109,120,"2026-02-08T19:10:59.338",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803456,1770577859350,-16969.85,0.00044109,120,"2026-02-08T19:10:59.350",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803457,1770577859362,-16969.85,0.00044109,120,"2026-02-08T19:10:59.362",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803458,1770577859372,-16969.85,0.00044109,120,"2026-02-08T19:10:59.372",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803459,1770577859382,-16969.85,0.00044109,120,"2026-02-08T19:10:59.382",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803460,1770577859393,-16969.85,0.00044109,120,"2026-02-08T19:10:59.393",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803461,1770577859403,-16969.85,0.00044109,120,"2026-02-08T19:10:59.403",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803462,1770577859414,-16969.85,0.00044109,120,"2026-02-08T19:10:59.414",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803463,1770577859424,-16969.85,0.00044109,120,"2026-02-08T19:10:59.424",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803464,1770577859434,-16969.99112704,0.00044109,120,"2026-02-08T19:10:59.434",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803465,1770577859444,-418.6440012,0.00044109,120,"2026-02-08T19:10:59.444",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803466,1770577859454,-272.64735302,0.00044144,19,"2026-02-08T19:10:59.454",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803467,1770577859464,-209.6,0.00044145,120,"2026-02-08T19:10:59.464",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803468,1770577859474,-163.02793945,0.00044145,120,"2026-02-08T19:10:59.474",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803469,1770577859483,-163.02793945,0.00044145,120,"2026-02-08T19:10:59.483",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803470,1770577859493,-163.02,0.00044145,120,"2026-02-08T19:10:59.493",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803471,1770577859503,-202.02,0.00044145,120,"2026-02-08T19:10:59.503",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803472,1770577859512,-193.58,0.00044145,120,"2026-02-08T19:10:59.512",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803473,1770577859522,-7764.70210826,0.00044145,2,"2026-02-08T19:10:59.522",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803474,1770577859531,-361.22978657,0.00044145,2,"2026-02-08T19:10:59.531",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803475,1770577859541,-217.8175496,0.00044145,15,"2026-02-08T19:10:59.541",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803476,1770577859551,-188.3329543,0.00044145,120,"2026-02-08T19:10:59.551",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803477,1770577859561,-548.21266263,0.00044145,2,"2026-02-08T19:10:59.561",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803478,1770577859571,-840.0,0.00044151,60,"2026-02-08T19:10:59.571",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803479,1770577859583,-840.0,0.00044151,60,"2026-02-08T19:10:59.583",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803480,1770577859593,-840.0,0.00044151,60,"2026-02-08T19:10:59.593",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803481,1770577859603,-840.0,0.00044151,60,"2026-02-08T19:10:59.603",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803482,1770577859612,-840.0,0.00044151,60,"2026-02-08T19:10:59.612",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803483,1770577859621,-836.0,0.00044151,30,"2026-02-08T19:10:59.621",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803484,1770577859631,-836.0,0.00044151,30,"2026-02-08T19:10:59.631",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803485,1770577859641,-248.41264527,0.00044153,2,"2026-02-08T19:10:59.641",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803486,1770577859650,-150.0,0.00044154,30,"2026-02-08T19:10:59.650",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803487,1770577859660,-502.74917348,0.00044159,2,"2026-02-08T19:10:59.660",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803488,1770577859670,-20000.0,0.0004416,120,"2026-02-08T19:10:59.670",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803489,1770577859681,-49944.0,0.00044164,30,"2026-02-08T19:10:59.681",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803490,1770577859690,-300.0,0.0004417,3,"2026-02-08T19:10:59.690",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803491,1770577859700,-250.0,0.0004417,3,"2026-02-08T19:10:59.700",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803492,1770577859709,-451.92475362,0.0004417,3,"2026-02-08T19:10:59.709",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803493,1770577859719,-301.26028957,0.0004417,3,"2026-02-08T19:10:59.719",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803494,1770577859729,-500.0,0.00044181,30,"2026-02-08T19:10:59.729",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803495,1770577859738,-500.0,0.00044181,30,"2026-02-08T19:10:59.738",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803496,1770577859747,-500.0,0.00044181,30,"2026-02-08T19:10:59.747",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803497,1770577859758,-500.0,0.00044181,30,"2026-02-08T19:10:59.758",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803498,1770577859767,-500.0,0.00044181,30,"2026-02-08T19:10:59.767",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803499,1770577859777,-500.0,0.00044181,30,"2026-02-08T19:10:59.777",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803500,1770577859787,-500.0,0.00044181,30,"2026-02-08T19:10:59.787",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803501,1770577859796,-304.12823211,0.00044181,30,"2026-02-08T19:10:59.796",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803502,1770577859806,-568.69402104,0.0004419,60,"2026-02-08T19:10:59.806",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803503,1770577859815,-1000.0,0.00044199,120,"2026-02-08T19:10:59.815",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803504,1770577859825,-150.0,0.000442,29,"2026-02-08T19:10:59.825",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803505,1770577859835,-253.0,0.000442,45,"2026-02-08T19:10:59.835",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803506,1770577859844,-240.15,0.000442,75,"2026-02-08T19:10:59.844",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803507,1770577859854,-704.34942634,0.000442,120,"2026-02-08T19:10:59.854",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803508,1770577859865,-2000.0,0.000442,7,"2026-02-08T19:10:59.865",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803509,1770577859874,-151.0,0.00044205,120,"2026-02-08T19:10:59.874",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803510,1770577859884,-150.0,0.00044208,2,"2026-02-08T19:10:59.884",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803511,1770577859894,-150.0,0.00044208,2,"2026-02-08T19:10:59.894",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803512,1770577859903,-4671.45366529,0.00044208,2,"2026-02-08T19:10:59.903",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803513,1770577859913,-3445.92703626,0.00044208,2,"2026-02-08T19:10:59.913",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803514,1770577859923,-150.0,0.00044208,2,"2026-02-08T19:10:59.923",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803515,1770577859932,-13413.59595424,0.00044208,2,"2026-02-08T19:10:59.932",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803516,1770577859941,-13244.7065267,0.00044211,2,"2026-02-08T19:10:59.941",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803517,1770577859950,-360.8000001,0.00044211,2,"2026-02-08T19:10:59.950",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803518,1770577859960,-205.41387577,0.00044234,37,"2026-02-08T19:10:59.960",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803519,1770577859970,-184.95855719,0.00044235,7,"2026-02-08T19:10:59.970",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803520,1770577859980,-184.95855719,0.00044235,7,"2026-02-08T19:10:59.980",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803521,1770577859989,-1000.0,0.00044235,120,"2026-02-08T19:10:59.989",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803522,1770577859998,-151.0,0.00044237,30,"2026-02-08T19:10:59.998",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803523,1770577860008,-151.0,0.00044242,120,"2026-02-08T19:11:00.008",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803524,1770577860017,-573.44009861,0.00044243,2,"2026-02-08T19:11:00.017",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803525,1770577860027,-325.40939326,0.00044243,7,"2026-02-08T19:11:00.027",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803526,1770577860036,-151.0,0.00044244,120,"2026-02-08T19:11:00.036",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803527,1770577860046,-240.95361,0.00044244,120,"2026-02-08T19:11:00.046",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803528,1770577860056,-151.0,0.00044244,120,"2026-02-08T19:11:00.056",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803529,1770577860066,-151.0,0.00044244,120,"2026-02-08T19:11:00.066",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803530,1770577860075,-151.0,0.00044244,120,"2026-02-08T19:11:00.075",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803531,1770577860085,-217.63757,0.00044244,120,"2026-02-08T19:11:00.085",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803532,1770577860095,-151.0,0.00044244,120,"2026-02-08T19:11:00.095",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803533,1770577860104,-151.0,0.00044244,120,"2026-02-08T19:11:00.104",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803534,1770577860114,-163.904636,0.00044244,120,"2026-02-08T19:11:00.114",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803535,1770577860123,-158.1054,0.00044244,120,"2026-02-08T19:11:00.123",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803536,1770577860132,-151.0,0.00044244,120,"2026-02-08T19:11:00.132",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803537,1770577860142,-151.0,0.00044244,120,"2026-02-08T19:11:00.142",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803538,1770577860151,-151.0,0.00044244,120,"2026-02-08T19:11:00.151",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803539,1770577860161,-424.57,0.00044244,2,"2026-02-08T19:11:00.161",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803540,1770577860170,-424.57,0.00044244,2,"2026-02-08T19:11:00.170",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803541,1770577860179,-424.57,0.00044244,2,"2026-02-08T19:11:00.179",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803542,1770577860188,-424.57,0.00044244,2,"2026-02-08T19:11:00.188",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803543,1770577860197,-424.57,0.00044244,2,"2026-02-08T19:11:00.197",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803544,1770577860207,-424.57297564,0.00044244,2,"2026-02-08T19:11:00.207",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803545,1770577860216,-151.0,0.00044244,120,"2026-02-08T19:11:00.216",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803546,1770577860226,-214.901601,0.00044244,120,"2026-02-08T19:11:00.226",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803547,1770577860235,-151.0,0.00044244,120,"2026-02-08T19:11:00.235",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803548,1770577860245,-182.511508,0.00044244,120,"2026-02-08T19:11:00.245",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803549,1770577860255,-500.0,0.00044244,120,"2026-02-08T19:11:00.255",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803550,1770577860264,-500.0,0.00044244,120,"2026-02-08T19:11:00.264",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803551,1770577860274,-500.0,0.00044244,120,"2026-02-08T19:11:00.274",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803552,1770577860284,-500.0,0.00044244,120,"2026-02-08T19:11:00.284",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803553,1770577860294,-362.35782701,0.00044244,120,"2026-02-08T19:11:00.294",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803554,1770577860303,-151.0,0.00044244,60,"2026-02-08T19:11:00.303",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803555,1770577860313,-151.0,0.00044244,120,"2026-02-08T19:11:00.313",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803556,1770577860323,-151.0,0.00044244,120,"2026-02-08T19:11:00.323",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803557,1770577860332,-151.0,0.00044244,120,"2026-02-08T19:11:00.332",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803558,1770577860341,-170.040018,0.00044244,120,"2026-02-08T19:11:00.341",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803559,1770577860350,-1118.28,0.00044244,120,"2026-02-08T19:11:00.350",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803560,1770577860360,-170.040018,0.00044244,120,"2026-02-08T19:11:00.360",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803561,1770577860369,-1118.28,0.00044244,120,"2026-02-08T19:11:00.369",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803562,1770577860379,-1118.28,0.00044244,120,"2026-02-08T19:11:00.379",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803563,1770577860389,-1118.28,0.00044244,120,"2026-02-08T19:11:00.389",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803564,1770577860398,-1118.28,0.00044244,120,"2026-02-08T19:11:00.398",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803565,1770577860407,-1118.36723891,0.00044244,120,"2026-02-08T19:11:00.407",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803566,1770577860418,-170.040018,0.00044244,120,"2026-02-08T19:11:00.418",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803567,1770577860427,-170.040018,0.00044244,120,"2026-02-08T19:11:00.427",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803568,1770577860437,-500.0,0.00044244,60,"2026-02-08T19:11:00.437",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803569,1770577860447,-151.0,0.00044244,120,"2026-02-08T19:11:00.447",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803570,1770577860456,-609.77,0.00044244,120,"2026-02-08T19:11:00.456",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803571,1770577860466,-609.77,0.00044244,120,"2026-02-08T19:11:00.466",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803572,1770577860475,-609.77,0.00044244,120,"2026-02-08T19:11:00.475",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803573,1770577860484,-609.77,0.00044244,120,"2026-02-08T19:11:00.484",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803574,1770577860493,-609.77,0.00044244,120,"2026-02-08T19:11:00.493",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803575,1770577860502,-609.90265513,0.00044244,120,"2026-02-08T19:11:00.502",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803576,1770577860512,-151.0,0.00044244,120,"2026-02-08T19:11:00.512",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803577,1770577860521,-151.0,0.00044244,120,"2026-02-08T19:11:00.521",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803578,1770577860531,-151.0,0.00044244,120,"2026-02-08T19:11:00.531",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803579,1770577860540,-573.29,0.00044244,120,"2026-02-08T19:11:00.540",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803580,1770577860550,-573.29,0.00044244,120,"2026-02-08T19:11:00.550",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803581,1770577860560,-573.29,0.00044244,120,"2026-02-08T19:11:00.560",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803582,1770577860571,-573.29,0.00044244,120,"2026-02-08T19:11:00.571",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803583,1770577860580,-573.29,0.00044244,120,"2026-02-08T19:11:00.580",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803584,1770577860590,-573.47516622,0.00044244,120,"2026-02-08T19:11:00.590",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803585,1770577860600,-522.51334949,0.00044244,120,"2026-02-08T19:11:00.600",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803586,1770577860609,-1661.2,0.00044244,120,"2026-02-08T19:11:00.609",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803587,1770577860621,-1661.2,0.00044244,120,"2026-02-08T19:11:00.621",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803588,1770577860631,-1661.2,0.00044244,120,"2026-02-08T19:11:00.631",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803589,1770577860641,-1661.2,0.00044244,120,"2026-02-08T19:11:00.641",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803590,1770577860649,-1661.2,0.00044244,120,"2026-02-08T19:11:00.649",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803591,1770577860659,-1661.28464607,0.00044244,120,"2026-02-08T19:11:00.659",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803592,1770577860669,-500.0,0.00044244,120,"2026-02-08T19:11:00.669",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803593,1770577860681,-500.0,0.00044244,120,"2026-02-08T19:11:00.681",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803594,1770577860691,-500.0,0.00044244,120,"2026-02-08T19:11:00.691",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803595,1770577860701,-500.0,0.00044244,120,"2026-02-08T19:11:00.701",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803596,1770577860710,-237.88465334,0.00044244,120,"2026-02-08T19:11:00.710",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803597,1770577860720,-149323.49690166,0.00044244,56,"2026-02-08T19:11:00.720",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803598,1770577860731,-1894039.86703546,0.00044245,10,"2026-02-08T19:11:00.731",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803599,1770577860943,-647.49763746,0.00044245,10,"2026-02-08T19:11:00.943",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803600,1770577860955,-321.28548552,0.00044245,10,"2026-02-08T19:11:00.955",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803601,1770577860968,-258.6,0.00044245,10,"2026-02-08T19:11:00.968",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803602,1770577860979,-383.736,0.00044245,10,"2026-02-08T19:11:00.979",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803603,1770577860991,-7328.0,0.00044245,10,"2026-02-08T19:11:00.991",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803604,1770577861096,-412.0,0.0003952,2,"2026-02-08T19:11:01.096",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803605,1770577861107,-412.0,0.0004252,2,"2026-02-08T19:11:01.107",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803606,1770577861117,-519.93734029,0.00043835,120,"2026-02-08T19:11:01.117",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803607,1770577861127,-364.0263653,0.00043835,120,"2026-02-08T19:11:01.127",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803608,1770577861361,-825.55562891,0.000429,120,"2026-02-08T19:11:01.361",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803609,1770577861370,-1747.98893461,0.00042957,7,"2026-02-08T19:11:01.370",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803610,1770577861409,-497.3,0.000429,120,"2026-02-08T19:11:01.409",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803611,1770577861420,-328.25562891,0.000429,120,"2026-02-08T19:11:01.420",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803612,1770577861429,-5195.44352209,0.00042957,7,"2026-02-08T19:11:01.429",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803613,1770577861439,-262.25927522,0.00043038,15,"2026-02-08T19:11:01.439",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803614,1770577861448,-262.25927522,0.00043177,15,"2026-02-08T19:11:01.448",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803615,1770577861458,-135.9736347,0.00043835,120,"2026-02-08T19:11:01.458",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803616,1770577861468,-500.0,0.00043835,120,"2026-02-08T19:11:01.468",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803617,1770577861477,-500.0,0.00043835,120,"2026-02-08T19:11:01.477",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803618,1770577861487,-500.0,0.00043835,120,"2026-02-08T19:11:01.487",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803619,1770577861496,-500.0,0.00043835,120,"2026-02-08T19:11:01.496",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803620,1770577861506,-500.0,0.00043835,120,"2026-02-08T19:11:01.506",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803621,1770577861516,-500.0,0.00043835,120,"2026-02-08T19:11:01.516",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803622,1770577861526,-500.0,0.00043835,120,"2026-02-08T19:11:01.526",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803623,1770577861535,-500.0,0.00043835,120,"2026-02-08T19:11:01.535",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803624,1770577861544,-500.0,0.00043835,120,"2026-02-08T19:11:01.544",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803625,1770577861554,-500.0,0.00043835,120,"2026-02-08T19:11:01.554",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803626,1770577861563,-500.0,0.00043835,120,"2026-02-08T19:11:01.563",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803627,1770577861573,-576.97550839,0.00043835,120,"2026-02-08T19:11:01.573",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803628,1770577861588,-500.0,0.00043835,120,"2026-02-08T19:11:01.588",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803629,1770577861605,-500.0,0.00043835,120,"2026-02-08T19:11:01.605",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803630,1770577861614,-500.0,0.00043835,120,"2026-02-08T19:11:01.614",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803631,1770577861624,-500.0,0.00043835,120,"2026-02-08T19:11:01.624",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803632,1770577861634,-500.0,0.00043835,120,"2026-02-08T19:11:01.634",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803633,1770577861644,-500.0,0.00043835,120,"2026-02-08T19:11:01.644",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803634,1770577861654,-500.0,0.00043835,120,"2026-02-08T19:11:01.654",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803635,1770577861664,-500.0,0.00043835,120,"2026-02-08T19:11:01.664",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803636,1770577861711,-500.0,0.00043835,120,"2026-02-08T19:11:01.711",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803637,1770577861722,-500.0,0.00043835,120,"2026-02-08T19:11:01.722",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803638,1770577861731,-497.29825063,0.00043835,120,"2026-02-08T19:11:01.731",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803639,1770577861741,-500.0,0.00043835,120,"2026-02-08T19:11:01.741",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803640,1770577861751,-500.0,0.00043835,120,"2026-02-08T19:11:01.751",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803641,1770577861760,-500.0,0.00043835,120,"2026-02-08T19:11:01.760",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803642,1770577861769,-508.63421004,0.00043835,120,"2026-02-08T19:11:01.769",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803643,1770577861783,-500.0,0.00043835,120,"2026-02-08T19:11:01.783",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803644,1770577861793,-223.21093086,0.00043835,120,"2026-02-08T19:11:01.793",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803645,1770577861802,-500.0,0.00043835,120,"2026-02-08T19:11:01.802",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803646,1770577861811,-500.0,0.00043902,120,"2026-02-08T19:11:01.811",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803647,1770577861821,-500.0,0.00044108,120,"2026-02-08T19:11:01.821",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803648,1770577861830,-770.5642197,0.00044145,28,"2026-02-08T19:11:01.830",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803649,1770577861840,-1320.51383152,0.00044145,2,"2026-02-08T19:11:01.840",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803650,1770577861849,-500.0,0.00044244,120,"2026-02-08T19:11:01.849",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803651,1770577861859,-500.0,0.00044244,120,"2026-02-08T19:11:01.859",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803652,1770577861868,-290.38110842,0.00044244,120,"2026-02-08T19:11:01.868",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803653,1770577861878,-24628.2306043,0.00044245,10,"2026-02-08T19:11:01.878",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803654,1770577861890,-395.01875047,0.00044245,10,"2026-02-08T19:11:01.890",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803655,1770577862026,439.94,0.00035616,30,"2026-02-08T19:11:02.026",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803656,1770578223350,300.0,0.0002884,120,"2026-02-08T19:17:03.350",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803666,1770578708175,60749.35076112,0.00018,2,"2026-02-08T19:25:08.175",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803667,1770578708204,56737.73020583,0.00018,2,"2026-02-08T19:25:08.204",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803671,1770578849013,5015.48709939,0.00017,2,"2026-02-08T19:27:29.013",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803673,1770578957126,-5343.704996,0.00021,2,"2026-02-08T19:29:17.126",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803684,1770579031274,-300.0,0.00020999,2,"2026-02-08T19:30:31.274",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803686,1770579031284,-1200.0,0.00020999,2,"2026-02-08T19:30:31.284",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803688,1770579031294,-300.0,0.00020999,2,"2026-02-08T19:30:31.294",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803690,1770579031303,-336.0,0.00020999,2,"2026-02-08T19:30:31.303",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803692,1770579031314,-637.96661148,0.00021,2,"2026-02-08T19:30:31.314",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803693,1770579031326,-6478.73944726,0.00021,2,"2026-02-08T19:30:31.326",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803694,1770579031338,-477.97880591,0.00021,2,"2026-02-08T19:30:31.338",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803695,1770579031350,-344.81,0.00021,2,"2026-02-08T19:30:31.350",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803696,1770579031361,-824.83,0.00021,2,"2026-02-08T19:30:31.361",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803697,1770579031373,-1942.77796718,0.00021,2,"2026-02-08T19:30:31.373",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803698,1770579031385,-1342.64096061,0.00021,2,"2026-02-08T19:30:31.385",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803699,1770579031396,-15879.61309334,0.00021,2,"2026-02-08T19:30:31.396",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803700,1770579031408,-284.15203215,0.00021,2,"2026-02-08T19:30:31.408",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803701,1770579031442,-1321.02613106,0.00021,2,"2026-02-08T19:30:31.442",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803702,1770579031451,-1301.4517679,0.00022951,2,"2026-02-08T19:30:31.451",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803703,1770579031463,-378.5482321,0.00022951,2,"2026-02-08T19:30:31.463",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803704,1770579031472,-1416.68010879,0.000241,2,"2026-02-08T19:30:31.472",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803705,1770579031483,-1794.47750331,0.000241,2,"2026-02-08T19:30:31.483",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803706,1770579031495,-1005.3639732,0.000241,2,"2026-02-08T19:30:31.495",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803708,1770579031506,-280.63250004,0.000241,2,"2026-02-08T19:30:31.506",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803733,1770579037428,-713.98681171,0.000241,2,"2026-02-08T19:30:37.428",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803734,1770579037439,-2519.4917276,0.000241,2,"2026-02-08T19:30:37.439",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803735,1770579037486,-27905.1560563,0.000241,2,"2026-02-08T19:30:37.486",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803736,1770579037496,-2351.0,0.00025084,2,"2026-02-08T19:30:37.496",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803737,1770579037505,-150.47545062,0.00026218,2,"2026-02-08T19:30:37.505",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803738,1770579037513,-178.93,0.00026218,2,"2026-02-08T19:30:37.513",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803739,1770579037523,-357.0,0.00027415,2,"2026-02-08T19:30:37.523",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803740,1770579037532,-250.0,0.00027748,2,"2026-02-08T19:30:37.532",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803741,1770579037541,-250.0,0.0002884,2,"2026-02-08T19:30:37.541",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803742,1770579037550,-1453.98102222,0.0003,2,"2026-02-08T19:30:37.550",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803743,1770579037560,-150.47545062,0.000303,2,"2026-02-08T19:30:37.560",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803744,1770579037569,-509.0,0.00032616,2,"2026-02-08T19:30:37.569",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803745,1770579037578,-1000.0,0.00032773,2,"2026-02-08T19:30:37.578",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803746,1770579037588,-150.0,0.00032773,2,"2026-02-08T19:30:37.588",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803747,1770579037597,-5000.0,0.00032773,2,"2026-02-08T19:30:37.597",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803748,1770579037606,-16504.08,0.00034273,2,"2026-02-08T19:30:37.606",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803749,1770579037614,-15150.90202023,0.00034273,2,"2026-02-08T19:30:37.614",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803750,1770579037625,-358.33485164,0.00034273,2,"2026-02-08T19:30:37.625",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803751,1770579037636,-994.84312813,0.00034273,2,"2026-02-08T19:30:37.636",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803752,1770579037645,-152.4,0.00034273,2,"2026-02-08T19:30:37.645",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803753,1770579037654,-152.4,0.00034273,2,"2026-02-08T19:30:37.654",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803754,1770579037663,-152.4,0.00034273,2,"2026-02-08T19:30:37.663",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803755,1770579037671,-152.4,0.00034273,2,"2026-02-08T19:30:37.671",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803756,1770579037680,-152.4,0.00034273,2,"2026-02-08T19:30:37.680",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803757,1770579037689,-152.4,0.00034273,2,"2026-02-08T19:30:37.689",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803758,1770579037698,-152.4,0.00034273,2,"2026-02-08T19:30:37.698",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803759,1770579037707,-152.4,0.00034273,2,"2026-02-08T19:30:37.707",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803761,1770579037715,-152.4,0.00034273,2,"2026-02-08T19:30:37.715",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803763,1770579037724,-184.95855719,0.00034273,2,"2026-02-08T19:30:37.724",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803765,1770579037734,-152.4,0.00034273,2,"2026-02-08T19:30:37.734",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803767,1770579037743,-152.4,0.00034273,2,"2026-02-08T19:30:37.743",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803769,1770579037752,-152.4,0.00034273,2,"2026-02-08T19:30:37.752",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803771,1770579037761,-152.4,0.00034273,2,"2026-02-08T19:30:37.761",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803773,1770579037770,-152.4,0.00034273,2,"2026-02-08T19:30:37.770",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803775,1770579037779,-152.4,0.00034273,2,"2026-02-08T19:30:37.779",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803777,1770579037787,-152.4,0.00034273,2,"2026-02-08T19:30:37.787",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803779,1770579037796,-152.4,0.00034273,2,"2026-02-08T19:30:37.796",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803781,1770579037805,-152.4,0.00034273,2,"2026-02-08T19:30:37.805",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803783,1770579037814,-152.4,0.00034273,2,"2026-02-08T19:30:37.814",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803785,1770579037823,-152.4,0.00034273,2,"2026-02-08T19:30:37.823",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803787,1770579037832,-152.4,0.00034273,2,"2026-02-08T19:30:37.832",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803789,1770579037840,-152.4,0.00034273,2,"2026-02-08T19:30:37.840",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803791,1770579037849,-152.4,0.00034273,2,"2026-02-08T19:30:37.849",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803793,1770579037858,-152.4,0.00034273,2,"2026-02-08T19:30:37.858",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803795,1770579037867,-152.4,0.00034273,2,"2026-02-08T19:30:37.867",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803797,1770579037875,-152.4,0.00034273,2,"2026-02-08T19:30:37.875",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803799,1770579037884,-152.4,0.00034273,2,"2026-02-08T19:30:37.884",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803801,1770579037893,-152.4,0.00034273,2,"2026-02-08T19:30:37.893",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803803,1770579037902,-152.4,0.00034273,2,"2026-02-08T19:30:37.902",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803805,1770579037911,-152.4,0.00034273,2,"2026-02-08T19:30:37.911",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803807,1770579037920,-152.4,0.00034273,2,"2026-02-08T19:30:37.920",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803809,1770579037929,-152.4,0.00034273,2,"2026-02-08T19:30:37.929",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803811,1770579037938,-152.4,0.00034273,2,"2026-02-08T19:30:37.938",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803813,1770579037947,-152.4,0.00034273,2,"2026-02-08T19:30:37.947",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803815,1770579037956,-152.4,0.00034273,2,"2026-02-08T19:30:37.956",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803817,1770579037965,-152.4,0.00034273,2,"2026-02-08T19:30:37.965",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803819,1770579037974,-152.4,0.00034273,2,"2026-02-08T19:30:37.974",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803821,1770579037984,-152.4,0.00034273,2,"2026-02-08T19:30:37.984",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803823,1770579037993,-152.4,0.00034273,2,"2026-02-08T19:30:37.993",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803825,1770579038002,-152.4,0.00034273,2,"2026-02-08T19:30:38.002",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803827,1770579038011,-152.4,0.00034273,2,"2026-02-08T19:30:38.011",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803829,1770579038019,-152.4,0.00034273,2,"2026-02-08T19:30:38.019",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803831,1770579038030,-152.4,0.00034273,2,"2026-02-08T19:30:38.030",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803833,1770579038045,-500.0,0.00034282,7,"2026-02-08T19:30:38.045",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803835,1770579038054,-343.3364925,0.00034282,7,"2026-02-08T19:30:38.054",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803837,1770579038064,-393.82481252,0.00034282,7,"2026-02-08T19:30:38.064",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803839,1770579038074,-500.0,0.00034282,7,"2026-02-08T19:30:38.074",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803841,1770579038084,-500.0,0.00034282,7,"2026-02-08T19:30:38.084",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803843,1770579038094,-534.56042628,0.00034282,7,"2026-02-08T19:30:38.094",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803845,1770579038105,-500.0,0.00034282,7,"2026-02-08T19:30:38.105",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803847,1770579038114,-500.0,0.00034282,7,"2026-02-08T19:30:38.114",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803849,1770579038124,-500.0,0.00034282,7,"2026-02-08T19:30:38.124",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803851,1770579038133,-500.0,0.00034282,7,"2026-02-08T19:30:38.133",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803853,1770579038143,-500.0,0.00034282,7,"2026-02-08T19:30:38.143",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803855,1770579038152,-500.0,0.00034282,7,"2026-02-08T19:30:38.152",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803857,1770579038162,-188.33295432,0.00034283,2,"2026-02-08T19:30:38.162",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803859,1770579038171,-3760.58631862,0.00034283,2,"2026-02-08T19:30:38.171",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803861,1770579038181,-1238.16589059,0.00034283,2,"2026-02-08T19:30:38.181",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803863,1770579038191,-475143.81964971,0.00034283,2,"2026-02-08T19:30:38.191",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803865,1770579038203,-2284455.16069625,0.00034283,2,"2026-02-08T19:30:38.203",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803867,1770579038216,-3569.5477921,0.00034283,2,"2026-02-08T19:30:38.216",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803868,1770579039451,-10138.57672668,0.00034283,2,"2026-02-08T19:30:39.451",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803869,1770579039462,-1890.52566694,0.00034283,2,"2026-02-08T19:30:39.462",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803870,1770579039505,-644.20590704,0.00034283,2,"2026-02-08T19:30:39.505",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803871,1770579039667,-462.37551508,0.00034283,2,"2026-02-08T19:30:39.667",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803872,1770579039678,-5530.0,0.00034283,2,"2026-02-08T19:30:39.678",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803879,1770579043927,-70125.55861503,0.00034283,2,"2026-02-08T19:30:43.927",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803880,1770579043939,-1579.44,0.00034283,2,"2026-02-08T19:30:43.939",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803881,1770579043992,-458.21980043,0.00034283,2,"2026-02-08T19:30:43.992",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803882,1770579044041,-8484.62076856,0.00034283,2,"2026-02-08T19:30:44.041",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803884,1770579045363,-18770.97929346,0.00034283,2,"2026-02-08T19:30:45.363",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803885,1770579045374,-522.02000001,0.00034283,2,"2026-02-08T19:30:45.374",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803886,1770579045418,-1000.0,0.00034283,2,"2026-02-08T19:30:45.418",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803887,1770579045429,-266.57738228,0.00034283,2,"2026-02-08T19:30:45.429",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803888,1770579045441,-553.29706463,0.00034283,2,"2026-02-08T19:30:45.441",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803889,1770579045452,-1159.3,0.00034283,2,"2026-02-08T19:30:45.452",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803890,1770579045476,-4516.21416499,0.00034283,2,"2026-02-08T19:30:45.476",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803891,1770579045487,-400.0,0.00034283,2,"2026-02-08T19:30:45.487",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803892,1770579045530,-3713.08295613,0.00034283,2,"2026-02-08T19:30:45.530",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803893,1770579045542,-713.85,0.00034283,2,"2026-02-08T19:30:45.542",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803894,1770579045695,-1055.85571229,0.00034283,2,"2026-02-08T19:30:45.695",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803895,1770579045706,-400.0,0.00034283,2,"2026-02-08T19:30:45.706",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803898,1770579098481,352.377,0.00033597,36,"2026-02-08T19:31:38.481",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803911,1770579698557,281.902,0.00035278,41,"2026-02-08T19:41:38.557",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803912,1770579760562,166.66,0.0003422,30,"2026-02-08T19:42:40.562",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803913,1770579760705,166.66,0.0003494,30,"2026-02-08T19:42:40.705",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803914,1770580017118,-425.0,0.00028021,2,"2026-02-08T19:46:57.118",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803915,1770580017138,-571.31360995,0.000316,5,"2026-02-08T19:46:57.138",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803925,1770580231549,-1325.42500903,0.000308,5,"2026-02-08T19:50:31.549",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803926,1770580231604,-3634.57499097,0.000308,5,"2026-02-08T19:50:31.604",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803927,1770580231614,-150.47545062,0.000318,2,"2026-02-08T19:50:31.614",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803928,1770580231624,-509.0,0.00032616,2,"2026-02-08T19:50:31.624",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803929,1770580231635,-795.0,0.0003407,3,"2026-02-08T19:50:31.635",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803930,1770580231645,-3384.52768674,0.00034071,2,"2026-02-08T19:50:31.645",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803931,1770580231654,-843.25172459,0.00034071,2,"2026-02-08T19:50:31.654",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803932,1770580231664,-184.9585572,0.00034073,2,"2026-02-08T19:50:31.664",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803933,1770580231674,-270.0546,0.00034073,2,"2026-02-08T19:50:31.674",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803934,1770580231683,-300.0,0.00034082,3,"2026-02-08T19:50:31.683",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803935,1770580231693,-300.0,0.00034082,3,"2026-02-08T19:50:31.693",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803936,1770580231703,-180.61489329,0.00034082,2,"2026-02-08T19:50:31.703",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803937,1770580231713,-25409.89023903,0.00034083,2,"2026-02-08T19:50:31.713",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803938,1770580231724,-33501.52484631,0.00034083,2,"2026-02-08T19:50:31.724",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803939,1770580231735,-1395.6,0.00034083,2,"2026-02-08T19:50:31.735",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803941,1770580237749,-590.33554475,0.00034082,7,"2026-02-08T19:50:37.749",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803942,1770580237759,-448.28449181,0.00034082,7,"2026-02-08T19:50:37.759",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803943,1770580237768,-787663.5595113,0.00034083,2,"2026-02-08T19:50:37.768",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803950,1770580239621,-420.62291127,0.00034083,2,"2026-02-08T19:50:39.621",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803951,1770580239674,-399.89822447,0.00034083,2,"2026-02-08T19:50:39.674",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803953,1770580239988,-1310.4735514,0.00034083,2,"2026-02-08T19:50:39.988",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404803955,1770580239999,-561.93957301,0.00034083,2,"2026-02-08T19:50:39.999",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404804011,1770580244200,-1788.0,0.00034083,2,"2026-02-08T19:50:44.200",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404804013,1770580244241,-110.70151225,0.00034083,2,"2026-02-08T19:50:44.241",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404804016,1770580245507,-524.51028514,0.00034083,2,"2026-02-08T19:50:45.507",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404804035,1770580298526,225.521,0.00033401,35,"2026-02-08T19:51:38.526",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404804050,1770580898493,180.417,0.00033782,36,"2026-02-08T20:01:38.493",0.00044165000000000003,94.53,0.9909112153394258,5454856132.091581]
[404804132,1770581166679,1703.31,0.000165,2,"2026-02-08T20:06:06.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804146,1770581431792,-371.60075156,0.00028021,2,"2026-02-08T20:10:31.792",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804147,1770581431805,-580.46474181,0.00028021,2,"2026-02-08T20:10:31.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804148,1770581431814,-952.06549337,0.00028944,2,"2026-02-08T20:10:31.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804149,1770581431823,-952.06549337,0.00029867,2,"2026-02-08T20:10:31.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804150,1770581431832,-250.0,0.0003022,2,"2026-02-08T20:10:31.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804151,1770581431842,-952.06549337,0.00030791,2,"2026-02-08T20:10:31.842",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804152,1770581431852,-952.06549337,0.00031714,2,"2026-02-08T20:10:31.852",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804153,1770581431862,-952.06549337,0.00032637,2,"2026-02-08T20:10:31.862",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804154,1770581431871,-150.0,0.00033226,2,"2026-02-08T20:10:31.871",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804155,1770581431881,-1200.0,0.00033559,3,"2026-02-08T20:10:31.881",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804156,1770581431890,-952.06549337,0.0003356,2,"2026-02-08T20:10:31.890",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804157,1770581431899,-184.95855719,0.00033572,2,"2026-02-08T20:10:31.899",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804158,1770581431910,-1200.0,0.00033581,3,"2026-02-08T20:10:31.910",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804159,1770581431920,-300.0,0.00033581,3,"2026-02-08T20:10:31.920",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804160,1770581431931,-300.0,0.00033581,3,"2026-02-08T20:10:31.931",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804161,1770581431941,-2500.0,0.00033582,2,"2026-02-08T20:10:31.941",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804162,1770581431954,-4075.38322063,0.00033582,2,"2026-02-08T20:10:31.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804163,1770581431966,-418.75,0.00033582,2,"2026-02-08T20:10:31.966",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804165,1770581431977,-737.74923083,0.00033582,2,"2026-02-08T20:10:31.977",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804168,1770581431988,-434.37659752,0.00033582,2,"2026-02-08T20:10:31.988",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804170,1770581432000,-13573.67249657,0.00033582,2,"2026-02-08T20:10:32.000",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804172,1770581432015,-91171.49046753,0.00033582,2,"2026-02-08T20:10:32.015",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804174,1770581432027,-5994.48797005,0.00033582,2,"2026-02-08T20:10:32.027",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804193,1770581437734,-590.33554475,0.00033581,7,"2026-02-08T20:10:37.734",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804194,1770581437743,-448.28449181,0.00033581,7,"2026-02-08T20:10:37.743",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804195,1770581437752,-500.0,0.00033581,7,"2026-02-08T20:10:37.752",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804196,1770581437762,-500.0,0.00033581,7,"2026-02-08T20:10:37.762",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804197,1770581437772,-3383594.09001687,0.00033582,2,"2026-02-08T20:10:37.772",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804198,1770581437784,-1132.21493579,0.00033583,2,"2026-02-08T20:10:37.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804199,1770581437794,-401.23881249,0.00033583,2,"2026-02-08T20:10:37.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804200,1770581437803,-3072.30084565,0.00033583,2,"2026-02-08T20:10:37.803",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804201,1770581437812,-1706.0057997,0.00033583,2,"2026-02-08T20:10:37.812",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804202,1770581437822,-1695.98506691,0.00033583,2,"2026-02-08T20:10:37.822",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804203,1770581437831,-2863.14809158,0.00033583,2,"2026-02-08T20:10:37.831",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804204,1770581437840,-180.61489328,0.00033583,2,"2026-02-08T20:10:37.840",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804205,1770581437851,-151.0,0.00033679,14,"2026-02-08T20:10:37.851",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804206,1770581437861,-300.0,0.00033681,10,"2026-02-08T20:10:37.861",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804207,1770581437870,-666.0,0.00033681,10,"2026-02-08T20:10:37.870",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804208,1770581437879,-150.0,0.00033681,2,"2026-02-08T20:10:37.879",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804209,1770581437889,-7697.0,0.00033682,5,"2026-02-08T20:10:37.889",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804210,1770581437898,-3160.9711,0.00033683,2,"2026-02-08T20:10:37.898",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804211,1770581437908,-473.0526,0.00033683,2,"2026-02-08T20:10:37.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804212,1770581437918,-161.265144,0.00033782,20,"2026-02-08T20:10:37.918",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804213,1770581437927,-436.23576484,0.00033783,6,"2026-02-08T20:10:37.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804214,1770581437937,-1253.77707059,0.00033883,2,"2026-02-08T20:10:37.937",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804215,1770581437946,-1000.0,0.00033883,2,"2026-02-08T20:10:37.946",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804216,1770581437955,-226.5,0.00034083,2,"2026-02-08T20:10:37.955",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804217,1770581437965,-151.0,0.00034083,2,"2026-02-08T20:10:37.965",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804218,1770581437974,-300.0,0.00034223,10,"2026-02-08T20:10:37.974",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804219,1770581437983,-60701.9192517,0.00034224,2,"2026-02-08T20:10:37.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804220,1770581437993,-13528.1499368,0.00034224,2,"2026-02-08T20:10:37.993",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804221,1770581438007,-952.06549337,0.00034484,2,"2026-02-08T20:10:38.007",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804222,1770581438016,-500.0,0.00034658,2,"2026-02-08T20:10:38.016",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804223,1770581438026,-1132.21493571,0.00034707,2,"2026-02-08T20:10:38.026",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804224,1770581438037,-3072.30084558,0.00034708,2,"2026-02-08T20:10:38.037",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804225,1770581438046,-150.0,0.00034904,2,"2026-02-08T20:10:38.046",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804226,1770581438055,-1706.00579964,0.00035094,2,"2026-02-08T20:10:38.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804227,1770581438065,-1288.09761471,0.00035278,2,"2026-02-08T20:10:38.065",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804228,1770581438075,-200.0,0.00035278,2,"2026-02-08T20:10:38.075",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804229,1770581438084,-601.7,0.000353,2,"2026-02-08T20:10:38.084",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804230,1770581438094,-5820.7,0.000353,2,"2026-02-08T20:10:38.094",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804231,1770581438103,-952.06549337,0.00035407,2,"2026-02-08T20:10:38.103",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804232,1770581438113,-1000.0,0.00035532,2,"2026-02-08T20:10:38.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804233,1770581438122,-200.0,0.00035573,2,"2026-02-08T20:10:38.122",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804234,1770581438131,-1253.77707055,0.00035593,2,"2026-02-08T20:10:38.131",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804235,1770581438141,-166.66,0.00035661,30,"2026-02-08T20:10:38.141",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804236,1770581438150,-157.58608347,0.00035819,120,"2026-02-08T20:10:38.150",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804237,1770581438159,-1132.21493571,0.00035832,2,"2026-02-08T20:10:38.159",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804238,1770581438169,-3072.30084558,0.00035833,2,"2026-02-08T20:10:38.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804239,1770581438178,-2000.0,0.000359,2,"2026-02-08T20:10:38.178",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804240,1770581438187,-2000.0,0.000359,2,"2026-02-08T20:10:38.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804241,1770581438197,-2828.55,0.00036059,2,"2026-02-08T20:10:38.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804242,1770581438206,-952.06549337,0.0003633,2,"2026-02-08T20:10:38.206",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804243,1770581438217,-436.23576484,0.00036378,9,"2026-02-08T20:10:38.217",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804244,1770581438226,-166.66,0.00036381,30,"2026-02-08T20:10:38.226",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804245,1770581438237,-200.0,0.00036388,2,"2026-02-08T20:10:38.237",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804246,1770581438247,-1706.00579964,0.00036606,2,"2026-02-08T20:10:38.247",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804247,1770581438256,-3255.0,0.00036618,2,"2026-02-08T20:10:38.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804248,1770581438266,-6585.0,0.00036618,2,"2026-02-08T20:10:38.266",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804250,1770581438276,-412.0,0.00036618,2,"2026-02-08T20:10:38.276",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804252,1770581438286,-150.0,0.00036649,2,"2026-02-08T20:10:38.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804254,1770581438295,-1000.0,0.0003687,2,"2026-02-08T20:10:38.295",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804256,1770581438305,-1132.21493571,0.00036956,2,"2026-02-08T20:10:38.305",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804258,1770581438315,-3072.30084558,0.00036958,2,"2026-02-08T20:10:38.315",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804260,1770581438325,-166.66,0.00037102,30,"2026-02-08T20:10:38.325",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804262,1770581438335,-4214.46,0.00037215,2,"2026-02-08T20:10:38.335",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804264,1770581438345,-952.06549337,0.00037253,2,"2026-02-08T20:10:38.345",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804266,1770581438355,-1253.77707055,0.00037303,2,"2026-02-08T20:10:38.355",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804268,1770581438364,-150.0,0.00037747,2,"2026-02-08T20:10:38.364",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804270,1770581438374,-3484.0,0.00037747,2,"2026-02-08T20:10:38.374",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804272,1770581438387,-616.0,0.00037747,2,"2026-02-08T20:10:38.387",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804274,1770581438397,-1335.0,0.00037747,2,"2026-02-08T20:10:38.397",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804276,1770581438406,-1411.0,0.00037747,2,"2026-02-08T20:10:38.406",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804278,1770581438416,-917.0,0.00037747,2,"2026-02-08T20:10:38.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804280,1770581438425,-300.0,0.00037808,2,"2026-02-08T20:10:38.425",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804282,1770581438435,-166.66,0.00037822,30,"2026-02-08T20:10:38.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804284,1770581438444,-1132.21493571,0.00038081,2,"2026-02-08T20:10:38.444",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804286,1770581438454,-3072.30084558,0.00038083,2,"2026-02-08T20:10:38.454",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804288,1770581438463,-1706.00579964,0.00038117,2,"2026-02-08T20:10:38.463",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804290,1770581438473,-952.06549337,0.00038177,2,"2026-02-08T20:10:38.473",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804292,1770581438483,-767.72,0.00038241,2,"2026-02-08T20:10:38.483",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804294,1770581438494,-150.4,0.00038313,120,"2026-02-08T20:10:38.494",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804296,1770581438504,-150.0,0.00038482,2,"2026-02-08T20:10:38.504",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804298,1770581438514,-3018.5382619,0.00038561,2,"2026-02-08T20:10:38.514",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804300,1770581438524,-13544.4289639,0.00038583,2,"2026-02-08T20:10:38.524",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804302,1770581438534,-401.23881249,0.00038872,2,"2026-02-08T20:10:38.534",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804304,1770581438544,-1695.98506691,0.00038873,2,"2026-02-08T20:10:38.544",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804306,1770581438554,-2863.14809157,0.00038873,2,"2026-02-08T20:10:38.554",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804308,1770581438564,-436.23576484,0.00038973,12,"2026-02-08T20:10:38.564",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804310,1770581438573,-1253.77707055,0.00039013,2,"2026-02-08T20:10:38.573",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804312,1770581438583,-952.06549337,0.000391,2,"2026-02-08T20:10:38.583",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804314,1770581438593,-1132.21493571,0.00039205,2,"2026-02-08T20:10:38.593",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804316,1770581438602,-3072.30084558,0.00039208,2,"2026-02-08T20:10:38.602",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804318,1770581438612,-152.0,0.0003943,3,"2026-02-08T20:10:38.612",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804320,1770581438622,-673.5269257,0.00039529,2,"2026-02-08T20:10:38.622",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804322,1770581438632,-3022.1706038,0.00039556,2,"2026-02-08T20:10:38.632",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804324,1770581438642,-1000.0,0.00039573,14,"2026-02-08T20:10:38.642",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804326,1770581438652,-157.94,0.00039597,2,"2026-02-08T20:10:38.652",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804328,1770581438662,-2000.0,0.000396,2,"2026-02-08T20:10:38.662",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804330,1770581438672,-1000.0,0.000396,2,"2026-02-08T20:10:38.672",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804332,1770581438682,-3255.0,0.00039618,2,"2026-02-08T20:10:38.682",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804334,1770581438692,-6585.0,0.00039618,2,"2026-02-08T20:10:38.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804336,1770581438701,-1706.00579964,0.00039628,2,"2026-02-08T20:10:38.701",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804338,1770581438711,-5820.7,0.000397,2,"2026-02-08T20:10:38.711",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804340,1770581438721,-500.0,0.00039773,5,"2026-02-08T20:10:38.721",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804342,1770581438730,-500.0,0.00039773,5,"2026-02-08T20:10:38.730",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804344,1770581438739,-150.0,0.00039833,7,"2026-02-08T20:10:38.739",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804346,1770581438749,-150.0,0.00039833,7,"2026-02-08T20:10:38.749",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804348,1770581438758,-150.0,0.00039833,7,"2026-02-08T20:10:38.758",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804350,1770581438771,-150.0,0.00039833,7,"2026-02-08T20:10:38.771",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804352,1770581438785,-150.0,0.00039833,7,"2026-02-08T20:10:38.785",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804354,1770581438794,-150.0,0.00039833,7,"2026-02-08T20:10:38.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804357,1770581438804,-221.6279223,0.00039833,7,"2026-02-08T20:10:38.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804358,1770581438814,-150.0,0.00039833,7,"2026-02-08T20:10:38.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804361,1770581438823,-152.06887484,0.00039833,7,"2026-02-08T20:10:38.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804363,1770581438834,-150.0,0.00039833,7,"2026-02-08T20:10:38.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804364,1770581438843,-150.0,0.00039833,7,"2026-02-08T20:10:38.843",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804366,1770581438854,-150.0,0.00039833,7,"2026-02-08T20:10:38.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804368,1770581438864,-150.0,0.00039833,7,"2026-02-08T20:10:38.864",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804370,1770581438873,-162.30470815,0.00039833,7,"2026-02-08T20:10:38.873",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804372,1770581438882,-150.0,0.00039833,7,"2026-02-08T20:10:38.882",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804374,1770581438893,-1000.0,0.00039847,14,"2026-02-08T20:10:38.893",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804376,1770581438903,-601.7,0.000399,30,"2026-02-08T20:10:38.903",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804379,1770581438913,-6229.44,0.00039914,2,"2026-02-08T20:10:38.913",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804381,1770581438922,-150.0,0.00039938,7,"2026-02-08T20:10:38.922",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804383,1770581438932,-300.0,0.00039999,10,"2026-02-08T20:10:38.932",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804385,1770581438941,-222.092999,0.0004,10,"2026-02-08T20:10:38.941",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804387,1770581438951,-22499.99,0.0004,120,"2026-02-08T20:10:38.951",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804389,1770581438961,-22500.0,0.0004,120,"2026-02-08T20:10:38.961",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804391,1770581438970,-151.0,0.0004,120,"2026-02-08T20:10:38.970",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804393,1770581438979,-153.0,0.0004,120,"2026-02-08T20:10:38.979",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804394,1770581438988,-1088.0,0.0004,10,"2026-02-08T20:10:38.988",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804396,1770581438998,-952.06549337,0.00040023,2,"2026-02-08T20:10:38.998",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804399,1770581439008,-150.0,0.00040044,7,"2026-02-08T20:10:39.008",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804400,1770581439018,-150.0,0.00040054,7,"2026-02-08T20:10:39.018",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804403,1770581439029,-150.0,0.00040093,7,"2026-02-08T20:10:39.029",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804405,1770581439038,-150.0,0.00040093,7,"2026-02-08T20:10:39.038",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804407,1770581439047,-150.0,0.0004011,7,"2026-02-08T20:10:39.047",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804409,1770581439057,-1499.0,0.00040121,14,"2026-02-08T20:10:39.057",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804411,1770581439067,-1852.42,0.00040134,2,"2026-02-08T20:10:39.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804413,1770581439077,-150.0,0.00040149,7,"2026-02-08T20:10:39.077",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804415,1770581439087,-150.0,0.00040149,7,"2026-02-08T20:10:39.087",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804417,1770581439096,-767.72,0.00040153,2,"2026-02-08T20:10:39.096",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804419,1770581439105,-1000.0,0.00040164,20,"2026-02-08T20:10:39.105",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804421,1770581439114,-2853.116,0.000402,120,"2026-02-08T20:10:39.114",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804423,1770581439123,-2308.8944,0.000402,120,"2026-02-08T20:10:39.123",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804425,1770581439132,-2853.116,0.000402,60,"2026-02-08T20:10:39.132",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804427,1770581439146,-2853.11,0.000402,120,"2026-02-08T20:10:39.146",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804429,1770581439156,-640.5,0.00040251,60,"2026-02-08T20:10:39.156",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804432,1770581439169,-150.0,0.00040255,7,"2026-02-08T20:10:39.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804433,1770581439178,-150.0,0.00040276,7,"2026-02-08T20:10:39.178",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804435,1770581439187,-433.80361693,0.00040321,5,"2026-02-08T20:10:39.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804437,1770581439196,-587.12032473,0.00040321,5,"2026-02-08T20:10:39.196",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804439,1770581439205,-1132.21493571,0.0004033,15,"2026-02-08T20:10:39.205",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804441,1770581439216,-3072.30084558,0.00040333,15,"2026-02-08T20:10:39.216",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804443,1770581439225,-150.0,0.00040354,7,"2026-02-08T20:10:39.225",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804445,1770581439234,-150.0,0.00040354,7,"2026-02-08T20:10:39.234",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804447,1770581439243,-150.0,0.0004036,7,"2026-02-08T20:10:39.243",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804449,1770581439252,-22500.0,0.00040375,120,"2026-02-08T20:10:39.252",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804451,1770581439262,-150.0,0.00040386,7,"2026-02-08T20:10:39.262",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804453,1770581439271,-150.0,0.00040406,2,"2026-02-08T20:10:39.271",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804455,1770581439280,-150.0,0.00040465,7,"2026-02-08T20:10:39.280",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804458,1770581439293,-150.0,0.00040465,7,"2026-02-08T20:10:39.293",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804460,1770581439302,-150.0,0.00040497,7,"2026-02-08T20:10:39.302",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804462,1770581439311,-150.0,0.00040571,7,"2026-02-08T20:10:39.311",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804464,1770581439320,-150.0,0.00040614,7,"2026-02-08T20:10:39.320",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804466,1770581439329,-150.0,0.00040614,7,"2026-02-08T20:10:39.329",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804468,1770581439338,-150.0,0.00040663,7,"2026-02-08T20:10:39.338",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804470,1770581439347,-150.0,0.00040676,7,"2026-02-08T20:10:39.347",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804472,1770581439356,-150.0,0.00040718,7,"2026-02-08T20:10:39.356",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804474,1770581439366,-1253.77707055,0.00040723,2,"2026-02-08T20:10:39.366",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804475,1770581439375,-151.0,0.00040747,14,"2026-02-08T20:10:39.375",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804477,1770581439384,-150.0,0.00040747,2,"2026-02-08T20:10:39.384",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804480,1770581439394,-3484.0,0.00040747,2,"2026-02-08T20:10:39.394",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804481,1770581439403,-616.0,0.00040747,2,"2026-02-08T20:10:39.403",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804484,1770581439414,-1335.0,0.00040747,2,"2026-02-08T20:10:39.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804486,1770581439424,-917.0,0.00040747,2,"2026-02-08T20:10:39.424",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804487,1770581439433,-20844.04,0.0004075,120,"2026-02-08T20:10:39.433",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804488,1770581439442,-150.0,0.00040782,7,"2026-02-08T20:10:39.442",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804489,1770581439452,-150.0,0.00040782,7,"2026-02-08T20:10:39.452",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804490,1770581439461,-151.0,0.000408,120,"2026-02-08T20:10:39.461",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804491,1770581439470,-150.0,0.00040874,7,"2026-02-08T20:10:39.470",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804492,1770581439480,-150.0,0.00040874,7,"2026-02-08T20:10:39.480",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804493,1770581439489,-150.0,0.00040887,7,"2026-02-08T20:10:39.489",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804494,1770581439498,-150.0,0.0004094,7,"2026-02-08T20:10:39.498",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804495,1770581439507,-150.0,0.0004094,7,"2026-02-08T20:10:39.507",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804496,1770581439517,-150.0,0.0004094,7,"2026-02-08T20:10:39.517",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804497,1770581439526,-952.06549337,0.00040946,2,"2026-02-08T20:10:39.526",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804498,1770581439535,-1000.0,0.00040966,2,"2026-02-08T20:10:39.535",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804499,1770581439544,-150.0,0.00040992,7,"2026-02-08T20:10:39.544",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804500,1770581439555,-153.0,0.00041,120,"2026-02-08T20:10:39.555",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804501,1770581439565,-363.77058182,0.00041095,120,"2026-02-08T20:10:39.565",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804502,1770581439575,-150.0,0.00041098,30,"2026-02-08T20:10:39.575",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804503,1770581439584,-150.0,0.00041098,30,"2026-02-08T20:10:39.584",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804504,1770581439594,-150.0,0.00041135,30,"2026-02-08T20:10:39.594",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804505,1770581439603,-150.0,0.00041135,30,"2026-02-08T20:10:39.603",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804506,1770581439613,-1706.00579964,0.00041139,28,"2026-02-08T20:10:39.613",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804507,1770581439623,-150.0,0.00041161,30,"2026-02-08T20:10:39.623",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804508,1770581439633,-150.0,0.00041203,30,"2026-02-08T20:10:39.633",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804509,1770581439643,-150.0,0.00041216,30,"2026-02-08T20:10:39.643",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804510,1770581439652,-150.0,0.00041308,30,"2026-02-08T20:10:39.652",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804511,1770581439662,-150.0,0.00041308,30,"2026-02-08T20:10:39.662",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804512,1770581439671,-150.0,0.00041382,30,"2026-02-08T20:10:39.671",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804513,1770581439680,-150.0,0.00041395,30,"2026-02-08T20:10:39.680",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804514,1770581439690,-150.0,0.00041395,30,"2026-02-08T20:10:39.690",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804515,1770581439699,-150.0,0.00041414,30,"2026-02-08T20:10:39.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804517,1770581439709,-150.0,0.00041414,30,"2026-02-08T20:10:39.709",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804518,1770581439718,-1132.21493571,0.00041454,15,"2026-02-08T20:10:39.718",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804519,1770581439727,-3072.30084558,0.00041458,15,"2026-02-08T20:10:39.727",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804520,1770581439736,-150.0,0.00041493,30,"2026-02-08T20:10:39.736",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804521,1770581439745,-150.0,0.00041519,30,"2026-02-08T20:10:39.745",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804522,1770581439755,-436.23576484,0.00041567,15,"2026-02-08T20:10:39.755",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804523,1770581439764,-151.0,0.000416,120,"2026-02-08T20:10:39.764",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804524,1770581439777,-150.0,0.00041603,30,"2026-02-08T20:10:39.777",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804525,1770581439787,-150.0,0.00041625,30,"2026-02-08T20:10:39.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804526,1770581439796,-150.0,0.00041656,30,"2026-02-08T20:10:39.796",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804527,1770581439805,-150.0,0.00041656,30,"2026-02-08T20:10:39.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804528,1770581439815,-11361.0,0.000417,117,"2026-02-08T20:10:39.815",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804529,1770581439825,-150.0,0.0004173,30,"2026-02-08T20:10:39.825",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804530,1770581439834,-150.0,0.0004173,30,"2026-02-08T20:10:39.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804531,1770581439843,-150.0,0.00041769,30,"2026-02-08T20:10:39.843",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804532,1770581439853,-150.0,0.00041825,30,"2026-02-08T20:10:39.853",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804533,1770581439862,-150.0,0.00041835,30,"2026-02-08T20:10:39.862",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804534,1770581439872,-952.06549337,0.0004187,2,"2026-02-08T20:10:39.872",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804535,1770581439881,-150.0,0.00041916,30,"2026-02-08T20:10:39.881",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804536,1770581439890,-150.0,0.00041916,30,"2026-02-08T20:10:39.890",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804537,1770581439900,-150.0,0.00041941,30,"2026-02-08T20:10:39.900",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804538,1770581439909,-153.0,0.00042,120,"2026-02-08T20:10:39.909",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804539,1770581439919,-213.75126474,0.00042,2,"2026-02-08T20:10:39.919",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804540,1770581439928,-544.0,0.00042,10,"2026-02-08T20:10:39.928",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804541,1770581439938,-150.0,0.00042046,30,"2026-02-08T20:10:39.938",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804542,1770581439947,-150.0,0.00042046,30,"2026-02-08T20:10:39.947",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804543,1770581439958,-150.0,0.00042046,30,"2026-02-08T20:10:39.958",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804544,1770581439967,-150.0,0.00042046,30,"2026-02-08T20:10:39.967",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804545,1770581439976,-150.0,0.00042046,30,"2026-02-08T20:10:39.976",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804546,1770581439986,-150.0,0.00042046,30,"2026-02-08T20:10:39.986",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804547,1770581439995,-150.0,0.00042046,30,"2026-02-08T20:10:39.995",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804548,1770581440005,-767.72,0.00042065,2,"2026-02-08T20:10:40.005",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804549,1770581440014,-2827.0,0.00042119,16,"2026-02-08T20:10:40.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804550,1770581440023,-150.0,0.00042151,30,"2026-02-08T20:10:40.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804551,1770581440032,-150.0,0.00042176,30,"2026-02-08T20:10:40.032",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804552,1770581440042,-150.0,0.00042176,30,"2026-02-08T20:10:40.042",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804553,1770581440052,-200.0,0.00042254,2,"2026-02-08T20:10:40.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804554,1770581440061,-150.0,0.00042257,30,"2026-02-08T20:10:40.061",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804555,1770581440071,-150.0,0.00042267,30,"2026-02-08T20:10:40.071",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804556,1770581440081,-150.0,0.00042323,30,"2026-02-08T20:10:40.081",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804557,1770581440091,-150.0,0.00042362,30,"2026-02-08T20:10:40.091",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804558,1770581440100,-150.0,0.00042362,30,"2026-02-08T20:10:40.100",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804559,1770581440110,-151.0,0.000424,120,"2026-02-08T20:10:40.110",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804560,1770581440119,-150.0,0.00042426,120,"2026-02-08T20:10:40.119",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804561,1770581440128,-1253.77707055,0.00042433,7,"2026-02-08T20:10:40.128",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804562,1770581440138,-150.0,0.00042437,30,"2026-02-08T20:10:40.138",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804563,1770581440147,-150.0,0.00042437,30,"2026-02-08T20:10:40.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804564,1770581440156,-169.75030081,0.00042466,30,"2026-02-08T20:10:40.156",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804565,1770581440165,-20000.0,0.00042466,120,"2026-02-08T20:10:40.165",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804566,1770581440175,-150.0,0.00042468,30,"2026-02-08T20:10:40.175",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804567,1770581440186,-150.0,0.00042489,30,"2026-02-08T20:10:40.186",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804568,1770581440195,-5820.7,0.000425,2,"2026-02-08T20:10:40.195",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804569,1770581440205,-265.06963232,0.00042536,2,"2026-02-08T20:10:40.205",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804570,1770581440214,-200.0,0.00042567,2,"2026-02-08T20:10:40.214",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804571,1770581440224,-827.0,0.00042569,16,"2026-02-08T20:10:40.224",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804572,1770581440233,-150.0,0.00042573,30,"2026-02-08T20:10:40.233",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804573,1770581440243,-1132.21493571,0.00042579,15,"2026-02-08T20:10:40.243",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804574,1770581440252,-3072.30084558,0.00042583,15,"2026-02-08T20:10:40.252",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804575,1770581440261,-2827.0,0.0004259,16,"2026-02-08T20:10:40.261",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804576,1770581440271,-150.0,0.00042599,30,"2026-02-08T20:10:40.271",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804577,1770581440280,-601.7,0.000426,30,"2026-02-08T20:10:40.280",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804578,1770581440290,-539.29236495,0.00042615,60,"2026-02-08T20:10:40.290",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804579,1770581440300,-3255.0,0.00042618,2,"2026-02-08T20:10:40.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804580,1770581440309,-6585.0,0.00042618,2,"2026-02-08T20:10:40.309",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804581,1770581440318,-1706.00579964,0.00042651,28,"2026-02-08T20:10:40.318",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804582,1770581440336,-150.0,0.00042678,30,"2026-02-08T20:10:40.336",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804583,1770581440348,-150.0,0.00042678,30,"2026-02-08T20:10:40.348",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804584,1770581440357,-150.0,0.00042697,30,"2026-02-08T20:10:40.357",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804585,1770581440366,-150.0,0.00042697,30,"2026-02-08T20:10:40.366",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804586,1770581440376,-150.0,0.0004271,30,"2026-02-08T20:10:40.376",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804587,1770581440386,-800.0,0.0004274,7,"2026-02-08T20:10:40.386",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804588,1770581440395,-150.0,0.00042784,30,"2026-02-08T20:10:40.395",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804589,1770581440405,-150.0,0.00042784,30,"2026-02-08T20:10:40.405",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804590,1770581440415,-952.06549337,0.00042793,2,"2026-02-08T20:10:40.415",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804591,1770581440424,-3273.88589306,0.000428,30,"2026-02-08T20:10:40.424",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804592,1770581440433,-49991.0,0.00042842,30,"2026-02-08T20:10:40.433",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804593,1770581440443,-164.0,0.00042842,16,"2026-02-08T20:10:40.443",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804594,1770581440453,-150.0,0.00042876,30,"2026-02-08T20:10:40.453",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804595,1770581440462,-150.0,0.00042889,30,"2026-02-08T20:10:40.462",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804596,1770581440472,-196.0,0.0004289,16,"2026-02-08T20:10:40.472",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804597,1770581440481,-840.0,0.00042893,16,"2026-02-08T20:10:40.481",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804598,1770581440491,-236.14884171,0.000429,30,"2026-02-08T20:10:40.491",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804599,1770581440500,-15357.3013205,0.000429,120,"2026-02-08T20:10:40.500",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804600,1770581440509,-164.0,0.0004291,16,"2026-02-08T20:10:40.509",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804601,1770581440519,-4555.29193256,0.00042917,7,"2026-02-08T20:10:40.519",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804602,1770581440529,-150.0,0.00042931,30,"2026-02-08T20:10:40.529",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804603,1770581440538,-169.75030081,0.00042932,30,"2026-02-08T20:10:40.538",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804604,1770581440548,-164.0,0.00042932,16,"2026-02-08T20:10:40.548",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804605,1770581440557,-150.0,0.00042957,30,"2026-02-08T20:10:40.557",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804606,1770581440567,-150.0,0.00042957,30,"2026-02-08T20:10:40.567",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804607,1770581440576,-150.0,0.00042973,10,"2026-02-08T20:10:40.576",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804608,1770581440586,-300.0,0.00042973,5,"2026-02-08T20:10:40.586",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804609,1770581440595,-150.0,0.00042994,30,"2026-02-08T20:10:40.595",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804610,1770581440605,-150.0,0.00042994,30,"2026-02-08T20:10:40.605",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804611,1770581440614,-348.93247409,0.00042998,30,"2026-02-08T20:10:40.614",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804612,1770581440624,-10000.0,0.00043,120,"2026-02-08T20:10:40.624",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804613,1770581440635,-153.0,0.00043,120,"2026-02-08T20:10:40.635",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804614,1770581440645,-212.0,0.00043,30,"2026-02-08T20:10:40.645",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804615,1770581440656,-150.0,0.000431,30,"2026-02-08T20:10:40.656",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804616,1770581440666,-151.0,0.000431,120,"2026-02-08T20:10:40.666",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804617,1770581440676,-150.0,0.00043153,30,"2026-02-08T20:10:40.676",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804618,1770581440686,-150.0,0.00043153,30,"2026-02-08T20:10:40.686",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804619,1770581440695,-150.0,0.00043153,30,"2026-02-08T20:10:40.695",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804620,1770581440705,-636.0,0.00043187,120,"2026-02-08T20:10:40.705",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804621,1770581440715,-150.0,0.00043205,30,"2026-02-08T20:10:40.715",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804622,1770581440725,-7480.75096343,0.0004321,120,"2026-02-08T20:10:40.725",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804623,1770581440734,-2699.0,0.0004321,16,"2026-02-08T20:10:40.734",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804624,1770581440743,-150.0,0.00043218,30,"2026-02-08T20:10:40.743",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804625,1770581440966,-150.0,0.00043218,30,"2026-02-08T20:10:40.966",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804626,1770581440976,-49991.0,0.00043283,30,"2026-02-08T20:10:40.976",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804627,1770581440985,-840.0,0.00043286,16,"2026-02-08T20:10:40.985",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804628,1770581440994,-2827.0,0.00043286,16,"2026-02-08T20:10:40.994",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804629,1770581441003,-2000.0,0.000433,2,"2026-02-08T20:10:41.003",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804630,1770581441012,-1000.0,0.000433,2,"2026-02-08T20:10:41.012",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804631,1770581441022,-150.0,0.00043311,30,"2026-02-08T20:10:41.022",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804632,1770581441031,-150.0,0.00043311,30,"2026-02-08T20:10:41.031",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804633,1770581441040,-150.27171808,0.00043374,2,"2026-02-08T20:10:41.040",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804634,1770581441050,-150.0,0.00043374,30,"2026-02-08T20:10:41.050",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804635,1770581441059,-169.75030081,0.00043397,30,"2026-02-08T20:10:41.059",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804636,1770581441068,-530.22730493,0.000434,30,"2026-02-08T20:10:41.068",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804637,1770581441077,-152.52520712,0.000434,120,"2026-02-08T20:10:41.077",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804638,1770581441087,-2000.0,0.000434,7,"2026-02-08T20:10:41.087",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804639,1770581441095,-150.0,0.00043416,30,"2026-02-08T20:10:41.095",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804640,1770581441105,-150.0,0.00043429,30,"2026-02-08T20:10:41.105",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804641,1770581441113,-150.0,0.00043478,30,"2026-02-08T20:10:41.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804642,1770581441122,-150.0,0.00043478,30,"2026-02-08T20:10:41.122",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804643,1770581441131,-300.090319,0.00043491,117,"2026-02-08T20:10:41.131",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804644,1770581441140,-251.3634381,0.00043521,10,"2026-02-08T20:10:41.140",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804645,1770581441149,-300.51862815,0.00043521,5,"2026-02-08T20:10:41.149",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804646,1770581441159,-150.0,0.00043521,30,"2026-02-08T20:10:41.159",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804647,1770581441168,-150.0,0.00043595,30,"2026-02-08T20:10:41.168",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804648,1770581441177,-15063.95000276,0.000436,120,"2026-02-08T20:10:41.177",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804649,1770581441187,-150.0,0.00043627,30,"2026-02-08T20:10:41.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804650,1770581441202,-150.0,0.00043627,30,"2026-02-08T20:10:41.202",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804651,1770581441212,-25000.0,0.00043633,15,"2026-02-08T20:10:41.212",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804652,1770581441221,-25000.0,0.00043641,15,"2026-02-08T20:10:41.221",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804653,1770581441231,-25000.0,0.0004365,15,"2026-02-08T20:10:41.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804654,1770581441240,-151.0,0.00043656,120,"2026-02-08T20:10:41.240",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804655,1770581441250,-150.0,0.00043656,30,"2026-02-08T20:10:41.250",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804656,1770581441259,-1055.36341632,0.00043656,30,"2026-02-08T20:10:41.259",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804657,1770581441269,-150.0,0.00043656,30,"2026-02-08T20:10:41.269",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804658,1770581441279,-3240.89898856,0.00043656,30,"2026-02-08T20:10:41.279",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804659,1770581441288,-150.0,0.00043656,30,"2026-02-08T20:10:41.288",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804660,1770581441298,-748.98175906,0.00043656,30,"2026-02-08T20:10:41.298",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804661,1770581441308,-25000.0,0.00043659,15,"2026-02-08T20:10:41.308",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804662,1770581441318,-200.0,0.00043668,2,"2026-02-08T20:10:41.318",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804663,1770581441328,-25000.0,0.00043668,15,"2026-02-08T20:10:41.328",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804664,1770581441337,-25000.0,0.00043677,15,"2026-02-08T20:10:41.337",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804665,1770581441347,-25000.0,0.00043685,15,"2026-02-08T20:10:41.347",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804666,1770581441356,-844.17346933,0.0004369,120,"2026-02-08T20:10:41.356",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804667,1770581441366,-25000.0,0.00043694,15,"2026-02-08T20:10:41.366",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804668,1770581441375,-256.44961567,0.000437,120,"2026-02-08T20:10:41.375",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804669,1770581441385,-25000.0,0.00043703,15,"2026-02-08T20:10:41.385",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804670,1770581441394,-1132.21493571,0.00043703,15,"2026-02-08T20:10:41.394",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804671,1770581441404,-150.0,0.00043706,30,"2026-02-08T20:10:41.404",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804672,1770581441414,-3072.30084558,0.00043708,15,"2026-02-08T20:10:41.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804673,1770581441423,-25000.0,0.00043712,15,"2026-02-08T20:10:41.423",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804674,1770581441433,-952.06549337,0.00043716,2,"2026-02-08T20:10:41.433",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804675,1770581441443,-25000.0,0.00043721,15,"2026-02-08T20:10:41.443",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804676,1770581441453,-151.000008,0.00043721,120,"2026-02-08T20:10:41.453",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804677,1770581441462,-151.0,0.00043721,120,"2026-02-08T20:10:41.462",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804678,1770581441471,-151.0,0.00043721,120,"2026-02-08T20:10:41.471",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804679,1770581441481,-151.0,0.00043721,120,"2026-02-08T20:10:41.481",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804680,1770581441490,-151.0,0.00043721,120,"2026-02-08T20:10:41.490",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804681,1770581441499,-169.109887,0.00043721,120,"2026-02-08T20:10:41.499",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804682,1770581441508,-151.0,0.00043721,120,"2026-02-08T20:10:41.508",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804683,1770581441518,-206.652568,0.00043721,120,"2026-02-08T20:10:41.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804684,1770581441527,-206.652568,0.00043721,120,"2026-02-08T20:10:41.527",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804685,1770581441536,-206.652568,0.00043721,120,"2026-02-08T20:10:41.536",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804686,1770581441546,-49991.0,0.00043725,30,"2026-02-08T20:10:41.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804687,1770581441555,-151.0,0.00043725,60,"2026-02-08T20:10:41.555",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804688,1770581441565,-151.0,0.00043725,120,"2026-02-08T20:10:41.565",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804689,1770581441574,-151.0,0.00043725,120,"2026-02-08T20:10:41.574",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804690,1770581441584,-151.0,0.00043725,120,"2026-02-08T20:10:41.584",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804691,1770581441594,-170.040018,0.00043725,120,"2026-02-08T20:10:41.594",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804692,1770581441604,-170.040018,0.00043725,120,"2026-02-08T20:10:41.604",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804693,1770581441613,-170.040018,0.00043725,120,"2026-02-08T20:10:41.613",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804694,1770581441622,-170.040018,0.00043725,120,"2026-02-08T20:10:41.622",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804695,1770581441631,-151.0,0.00043725,120,"2026-02-08T20:10:41.631",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804696,1770581441641,-151.0,0.00043725,120,"2026-02-08T20:10:41.641",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804697,1770581441650,-151.0,0.00043725,120,"2026-02-08T20:10:41.650",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804698,1770581441659,-151.0,0.00043725,120,"2026-02-08T20:10:41.659",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804699,1770581441668,-151.0,0.00043725,120,"2026-02-08T20:10:41.668",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804700,1770581441677,-151.0,0.00043725,120,"2026-02-08T20:10:41.677",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804701,1770581441687,-151.0,0.00043725,120,"2026-02-08T20:10:41.687",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804702,1770581441696,-151.0,0.00043725,120,"2026-02-08T20:10:41.696",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804703,1770581441706,-151.0,0.00043725,120,"2026-02-08T20:10:41.706",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804704,1770581441715,-151.0,0.00043725,120,"2026-02-08T20:10:41.715",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804705,1770581441724,-151.0,0.00043725,120,"2026-02-08T20:10:41.724",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804706,1770581441734,-190.590149,0.00043725,120,"2026-02-08T20:10:41.734",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804707,1770581441744,-185.192251,0.00043725,120,"2026-02-08T20:10:41.744",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804708,1770581441753,-190.590149,0.00043725,120,"2026-02-08T20:10:41.753",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804709,1770581441763,-190.590149,0.00043725,120,"2026-02-08T20:10:41.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804710,1770581441776,-306.468837,0.00043725,120,"2026-02-08T20:10:41.776",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804711,1770581441787,-190.590149,0.00043725,120,"2026-02-08T20:10:41.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804712,1770581441797,-151.0,0.00043725,120,"2026-02-08T20:10:41.797",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804713,1770581441806,-306.468837,0.00043725,120,"2026-02-08T20:10:41.806",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804714,1770581441815,-151.0,0.00043725,120,"2026-02-08T20:10:41.815",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804715,1770581441825,-151.0,0.00043725,120,"2026-02-08T20:10:41.825",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804716,1770581441834,-306.468837,0.00043725,120,"2026-02-08T20:10:41.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804717,1770581441845,-151.0,0.00043725,120,"2026-02-08T20:10:41.845",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804718,1770581441855,-306.468837,0.00043725,120,"2026-02-08T20:10:41.855",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804719,1770581441864,-151.0,0.00043725,120,"2026-02-08T20:10:41.864",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804720,1770581441874,-151.0,0.00043725,120,"2026-02-08T20:10:41.874",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804721,1770581441883,-358.054637,0.00043725,120,"2026-02-08T20:10:41.883",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804722,1770581441892,-358.054637,0.00043725,120,"2026-02-08T20:10:41.892",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804723,1770581441902,-358.054637,0.00043725,120,"2026-02-08T20:10:41.902",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804724,1770581441911,-358.054637,0.00043725,120,"2026-02-08T20:10:41.911",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804725,1770581441920,-151.0,0.00043725,120,"2026-02-08T20:10:41.920",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804726,1770581441930,-151.0,0.00043725,120,"2026-02-08T20:10:41.930",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804727,1770581441939,-151.0,0.00043725,120,"2026-02-08T20:10:41.939",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804728,1770581441948,-274.978908,0.00043725,120,"2026-02-08T20:10:41.948",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804729,1770581441958,-152.5711,0.00043725,120,"2026-02-08T20:10:41.958",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804730,1770581441967,-152.5711,0.00043725,120,"2026-02-08T20:10:41.967",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804731,1770581441976,-152.5711,0.00043725,120,"2026-02-08T20:10:41.976",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804732,1770581441986,-152.5711,0.00043725,120,"2026-02-08T20:10:41.986",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804733,1770581441995,-151.0,0.00043725,14,"2026-02-08T20:10:41.995",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804734,1770581442004,-164.3759,0.00043725,120,"2026-02-08T20:10:42.004",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804735,1770581442014,-151.0,0.00043725,120,"2026-02-08T20:10:42.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804736,1770581442024,-155.424864,0.00043725,120,"2026-02-08T20:10:42.024",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804737,1770581442033,-151.0,0.00043725,120,"2026-02-08T20:10:42.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804738,1770581442042,-151.0,0.00043725,120,"2026-02-08T20:10:42.042",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804740,1770581442052,-151.0,0.00043725,120,"2026-02-08T20:10:42.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804742,1770581442061,-210.402383,0.00043725,120,"2026-02-08T20:10:42.061",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804744,1770581442073,-210.402383,0.00043725,120,"2026-02-08T20:10:42.073",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804746,1770581442083,-151.0,0.00043725,120,"2026-02-08T20:10:42.083",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804748,1770581442092,-210.402383,0.00043725,120,"2026-02-08T20:10:42.092",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804749,1770581442101,-210.402383,0.00043725,120,"2026-02-08T20:10:42.101",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804750,1770581442110,-151.0,0.00043725,120,"2026-02-08T20:10:42.110",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804751,1770581442120,-151.0,0.00043725,120,"2026-02-08T20:10:42.120",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804752,1770581442129,-151.0,0.00043725,120,"2026-02-08T20:10:42.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804753,1770581442142,-151.0,0.00043725,31,"2026-02-08T20:10:42.142",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804754,1770581442152,-151.0,0.00043725,120,"2026-02-08T20:10:42.152",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804755,1770581442162,-151.0,0.00043725,120,"2026-02-08T20:10:42.162",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804756,1770581442172,-151.0,0.00043725,120,"2026-02-08T20:10:42.172",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804757,1770581442181,-151.0,0.00043725,120,"2026-02-08T20:10:42.181",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804758,1770581442191,-169.071698,0.00043725,120,"2026-02-08T20:10:42.191",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804759,1770581442200,-25000.0,0.00043729,15,"2026-02-08T20:10:42.200",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804760,1770581442210,-150.0,0.00043732,30,"2026-02-08T20:10:42.210",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804761,1770581442220,-25000.0,0.00043738,15,"2026-02-08T20:10:42.220",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804762,1770581442229,-150.0,0.00043738,30,"2026-02-08T20:10:42.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804763,1770581442239,-150.0,0.00043738,30,"2026-02-08T20:10:42.239",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804764,1770581442249,-25000.0,0.00043747,15,"2026-02-08T20:10:42.249",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804765,1770581442259,-151.0,0.00043747,120,"2026-02-08T20:10:42.259",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804766,1770581442268,-151.0,0.00043747,120,"2026-02-08T20:10:42.268",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804767,1770581442278,-3484.0,0.00043747,2,"2026-02-08T20:10:42.278",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804768,1770581442287,-616.0,0.00043747,2,"2026-02-08T20:10:42.287",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804769,1770581442297,-1335.0,0.00043747,2,"2026-02-08T20:10:42.297",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804770,1770581442307,-917.0,0.00043747,2,"2026-02-08T20:10:42.307",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804771,1770581442316,-269668.20935234,0.0004375,120,"2026-02-08T20:10:42.316",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804772,1770581442482,-362.922358,0.0004375,120,"2026-02-08T20:10:42.482",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804773,1770581442501,-1139.22570842,0.00035804,2,"2026-02-08T20:10:42.501",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804774,1770581442513,-3860.77429158,0.00035804,2,"2026-02-08T20:10:42.513",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804775,1770581442522,-412.0,0.00039618,2,"2026-02-08T20:10:42.522",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804776,1770581442531,-9860.41343943,0.0004375,120,"2026-02-08T20:10:42.531",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804777,1770581442542,-8060.40927173,0.0004375,120,"2026-02-08T20:10:42.542",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804778,1770581442553,-774.71,0.0004375,120,"2026-02-08T20:10:42.553",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804779,1770581442666,-412.0,0.00042618,2,"2026-02-08T20:10:42.666",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804780,1770581442676,-206.652568,0.00043721,120,"2026-02-08T20:10:42.676",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804781,1770581442686,-4032.89509877,0.0004375,120,"2026-02-08T20:10:42.686",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804782,1770581442701,-4673.74662307,0.0004375,120,"2026-02-08T20:10:42.701",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804783,1770581442711,-151.0,0.0004375,120,"2026-02-08T20:10:42.711",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804784,1770581442720,-151.0,0.0004375,120,"2026-02-08T20:10:42.720",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804785,1770581442729,-151.0,0.0004375,120,"2026-02-08T20:10:42.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804786,1770581442738,-151.0,0.0004375,120,"2026-02-08T20:10:42.738",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804787,1770581442747,-151.0,0.0004375,120,"2026-02-08T20:10:42.747",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804788,1770581442756,-158.1054,0.0004375,120,"2026-02-08T20:10:42.756",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804789,1770581442765,-151.0,0.0004375,120,"2026-02-08T20:10:42.765",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804790,1770581442778,-151.0,0.0004375,120,"2026-02-08T20:10:42.778",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804791,1770581442787,-151.0,0.0004375,120,"2026-02-08T20:10:42.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804792,1770581442796,-151.0,0.0004375,120,"2026-02-08T20:10:42.796",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804793,1770581442805,-151.0,0.0004375,60,"2026-02-08T20:10:42.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804794,1770581442815,-192.510124,0.0004375,120,"2026-02-08T20:10:42.815",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804795,1770581442824,-192.510124,0.0004375,120,"2026-02-08T20:10:42.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804796,1770581442834,-192.510124,0.0004375,120,"2026-02-08T20:10:42.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804797,1770581442844,-192.510124,0.0004375,120,"2026-02-08T20:10:42.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804798,1770581442854,-151.0,0.0004375,120,"2026-02-08T20:10:42.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804799,1770581442863,-162.282853,0.0004375,120,"2026-02-08T20:10:42.863",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804800,1770581442876,-151.0,0.0004375,120,"2026-02-08T20:10:42.876",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804801,1770581442886,-206.652568,0.0004375,120,"2026-02-08T20:10:42.886",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804802,1770581442895,-206.652568,0.0004375,120,"2026-02-08T20:10:42.895",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804803,1770581442904,-206.652568,0.0004375,120,"2026-02-08T20:10:42.904",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804804,1770581442914,-206.652568,0.0004375,120,"2026-02-08T20:10:42.914",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804805,1770581442923,-25000.0,0.00043756,15,"2026-02-08T20:10:42.923",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804806,1770581442933,-162.38812646,0.00043758,120,"2026-02-08T20:10:42.933",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804807,1770581442942,-25000.0,0.00043765,15,"2026-02-08T20:10:42.942",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804808,1770581442952,-151.0,0.00043765,120,"2026-02-08T20:10:42.952",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804809,1770581442962,-151.0,0.00043765,120,"2026-02-08T20:10:42.962",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804810,1770581442971,-151.0,0.00043765,120,"2026-02-08T20:10:42.971",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804811,1770581442980,-170.040018,0.00043765,120,"2026-02-08T20:10:42.980",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804812,1770581442989,-170.040018,0.00043765,120,"2026-02-08T20:10:42.989",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804813,1770581442999,-170.040018,0.00043765,120,"2026-02-08T20:10:42.999",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804814,1770581443008,-170.040018,0.00043765,120,"2026-02-08T20:10:43.008",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804815,1770581443017,-151.0,0.00043765,120,"2026-02-08T20:10:43.017",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804816,1770581443027,-151.0,0.00043765,120,"2026-02-08T20:10:43.027",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804817,1770581443036,-151.0,0.00043765,120,"2026-02-08T20:10:43.036",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804818,1770581443045,-151.0,0.00043765,120,"2026-02-08T20:10:43.045",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804819,1770581443055,-151.0,0.00043765,120,"2026-02-08T20:10:43.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804820,1770581443064,-151.0,0.00043765,120,"2026-02-08T20:10:43.064",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804821,1770581443073,-151.0,0.00043765,120,"2026-02-08T20:10:43.073",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804822,1770581443082,-151.0,0.00043765,120,"2026-02-08T20:10:43.082",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804823,1770581443091,-151.0,0.00043765,120,"2026-02-08T20:10:43.091",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804824,1770581443101,-179.897801,0.00043765,120,"2026-02-08T20:10:43.101",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804825,1770581443111,-190.590149,0.00043765,120,"2026-02-08T20:10:43.111",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804826,1770581443120,-190.590149,0.00043765,120,"2026-02-08T20:10:43.120",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804827,1770581443129,-190.590149,0.00043765,120,"2026-02-08T20:10:43.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804828,1770581443139,-306.468837,0.00043765,120,"2026-02-08T20:10:43.139",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804829,1770581443147,-190.590149,0.00043765,120,"2026-02-08T20:10:43.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804830,1770581443157,-151.0,0.00043765,120,"2026-02-08T20:10:43.157",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804831,1770581443167,-306.468837,0.00043765,120,"2026-02-08T20:10:43.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804832,1770581443176,-151.0,0.00043765,120,"2026-02-08T20:10:43.176",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804833,1770581443186,-151.0,0.00043765,120,"2026-02-08T20:10:43.186",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804834,1770581443195,-306.468837,0.00043765,120,"2026-02-08T20:10:43.195",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804835,1770581443205,-151.0,0.00043765,120,"2026-02-08T20:10:43.205",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804836,1770581443214,-306.468837,0.00043765,120,"2026-02-08T20:10:43.214",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804837,1770581443224,-151.0,0.00043765,120,"2026-02-08T20:10:43.224",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804838,1770581443233,-151.0,0.00043765,120,"2026-02-08T20:10:43.233",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804839,1770581443243,-358.054637,0.00043765,120,"2026-02-08T20:10:43.243",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804840,1770581443252,-358.054637,0.00043765,120,"2026-02-08T20:10:43.252",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804841,1770581443262,-358.054637,0.00043765,120,"2026-02-08T20:10:43.262",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804842,1770581443271,-358.054637,0.00043765,120,"2026-02-08T20:10:43.271",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804843,1770581443280,-151.0,0.00043765,120,"2026-02-08T20:10:43.280",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804844,1770581443289,-151.0,0.00043765,120,"2026-02-08T20:10:43.289",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804845,1770581443299,-152.5711,0.00043765,120,"2026-02-08T20:10:43.299",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804846,1770581443308,-152.5711,0.00043765,120,"2026-02-08T20:10:43.308",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804847,1770581443318,-152.5711,0.00043765,120,"2026-02-08T20:10:43.318",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804849,1770581443327,-152.5711,0.00043765,120,"2026-02-08T20:10:43.327",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804850,1770581443336,-151.0,0.00043765,14,"2026-02-08T20:10:43.336",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804851,1770581443346,-151.0,0.00043765,120,"2026-02-08T20:10:43.346",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804852,1770581443356,-151.0,0.00043765,120,"2026-02-08T20:10:43.356",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804853,1770581443365,-151.0,0.00043765,120,"2026-02-08T20:10:43.365",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804854,1770581443374,-210.402383,0.00043765,120,"2026-02-08T20:10:43.374",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804855,1770581443383,-210.402383,0.00043765,120,"2026-02-08T20:10:43.383",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804856,1770581443393,-210.402383,0.00043765,120,"2026-02-08T20:10:43.393",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804857,1770581443402,-210.402383,0.00043765,120,"2026-02-08T20:10:43.402",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804858,1770581443411,-151.0,0.00043765,120,"2026-02-08T20:10:43.411",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804859,1770581443421,-151.0,0.00043765,120,"2026-02-08T20:10:43.421",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804860,1770581443430,-151.0,0.00043765,120,"2026-02-08T20:10:43.430",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804861,1770581443439,-151.0,0.00043765,31,"2026-02-08T20:10:43.439",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804862,1770581443449,-151.0,0.00043765,120,"2026-02-08T20:10:43.449",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804864,1770581443459,-151.0,0.00043765,120,"2026-02-08T20:10:43.459",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804866,1770581443469,-151.0,0.00043765,120,"2026-02-08T20:10:43.469",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804867,1770581443478,-155.243863,0.00043765,120,"2026-02-08T20:10:43.478",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804868,1770581443489,-151.0,0.0004377,120,"2026-02-08T20:10:43.489",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804869,1770581443499,-25000.0,0.00043773,15,"2026-02-08T20:10:43.499",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804870,1770581443508,-25000.0,0.00043782,15,"2026-02-08T20:10:43.508",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804871,1770581443518,-388.0,0.00043789,2,"2026-02-08T20:10:43.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804872,1770581443527,-25000.0,0.00043791,15,"2026-02-08T20:10:43.527",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804873,1770581443536,-151.0,0.00043791,120,"2026-02-08T20:10:43.536",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804874,1770581443546,-25000.0,0.000438,15,"2026-02-08T20:10:43.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804875,1770581443555,-178.93,0.000438,14,"2026-02-08T20:10:43.555",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804876,1770581443565,-170.9,0.000438,14,"2026-02-08T20:10:43.565",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804877,1770581443574,-5820.7,0.000438,2,"2026-02-08T20:10:43.574",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804878,1770581443584,-1333.33333,0.000438,120,"2026-02-08T20:10:43.584",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804879,1770581443593,-1333.33333,0.000438,120,"2026-02-08T20:10:43.593",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804880,1770581443603,-1333.33334,0.000438,120,"2026-02-08T20:10:43.603",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804881,1770581443612,-1333.33333,0.000438,120,"2026-02-08T20:10:43.612",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804882,1770581443621,-1333.33333,0.000438,120,"2026-02-08T20:10:43.621",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804883,1770581443631,-800.0,0.00043803,16,"2026-02-08T20:10:43.631",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804884,1770581443640,-800.0,0.00043803,16,"2026-02-08T20:10:43.640",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804885,1770581443651,-800.0,0.00043803,16,"2026-02-08T20:10:43.651",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804886,1770581443660,-800.0,0.00043803,16,"2026-02-08T20:10:43.660",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804887,1770581443669,-800.0,0.00043803,16,"2026-02-08T20:10:43.669",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804888,1770581443679,-829.56170862,0.00043803,16,"2026-02-08T20:10:43.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804889,1770581443688,-25000.0,0.00043809,15,"2026-02-08T20:10:43.688",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804890,1770581443698,-150.0,0.00043816,30,"2026-02-08T20:10:43.698",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804891,1770581443707,-25000.0,0.00043817,15,"2026-02-08T20:10:43.707",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804892,1770581443716,-200.0,0.00043822,2,"2026-02-08T20:10:43.716",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804893,1770581443726,-25000.0,0.00043826,15,"2026-02-08T20:10:43.726",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804894,1770581443735,-151.0,0.00043832,120,"2026-02-08T20:10:43.735",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804895,1770581443744,-500.0,0.00043835,120,"2026-02-08T20:10:43.744",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804896,1770581443753,-523.28522367,0.00043835,120,"2026-02-08T20:10:43.753",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804897,1770581443763,-500.0,0.00043835,120,"2026-02-08T20:10:43.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804898,1770581443774,-500.0,0.00043835,120,"2026-02-08T20:10:43.774",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804899,1770581443784,-500.0,0.00043835,120,"2026-02-08T20:10:43.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804900,1770581443794,-500.0,0.00043835,120,"2026-02-08T20:10:43.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804901,1770581443803,-500.0,0.00043835,120,"2026-02-08T20:10:43.803",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804902,1770581443812,-500.0,0.00043835,120,"2026-02-08T20:10:43.812",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804903,1770581443822,-500.0,0.00043835,120,"2026-02-08T20:10:43.822",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804904,1770581443831,-500.0,0.00043835,120,"2026-02-08T20:10:43.831",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804905,1770581443841,-500.0,0.00043835,2,"2026-02-08T20:10:43.841",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804906,1770581443850,-500.0,0.00043835,2,"2026-02-08T20:10:43.850",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804907,1770581443859,-500.0,0.00043835,2,"2026-02-08T20:10:43.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804908,1770581443868,-500.0,0.00043835,2,"2026-02-08T20:10:43.868",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804909,1770581443877,-500.0,0.00043835,2,"2026-02-08T20:10:43.877",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804910,1770581443886,-502.74917348,0.00043835,2,"2026-02-08T20:10:43.886",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804911,1770581443895,-151.0,0.00043835,60,"2026-02-08T20:10:43.895",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804912,1770581443905,-500.0,0.00043835,120,"2026-02-08T20:10:43.905",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804913,1770581443914,-500.0,0.00043835,120,"2026-02-08T20:10:43.914",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804914,1770581443923,-500.0,0.00043835,120,"2026-02-08T20:10:43.923",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804915,1770581443932,-500.0,0.00043835,120,"2026-02-08T20:10:43.932",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804916,1770581443941,-500.0,0.00043835,120,"2026-02-08T20:10:43.941",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804917,1770581443950,-500.0,0.00043835,120,"2026-02-08T20:10:43.950",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804918,1770581443959,-513.24541406,0.00043835,120,"2026-02-08T20:10:43.959",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804919,1770581443968,-500.0,0.00043835,120,"2026-02-08T20:10:43.968",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804920,1770581443978,-500.0,0.00043835,120,"2026-02-08T20:10:43.978",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804921,1770581443987,-500.0,0.00043835,120,"2026-02-08T20:10:43.987",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804922,1770581443996,-527.05483782,0.00043835,120,"2026-02-08T20:10:43.996",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804923,1770581444005,-500.0,0.00043835,120,"2026-02-08T20:10:44.005",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804924,1770581444014,-500.0,0.00043835,120,"2026-02-08T20:10:44.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804925,1770581444024,-500.0,0.00043835,120,"2026-02-08T20:10:44.024",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804926,1770581444033,-500.0,0.00043835,120,"2026-02-08T20:10:44.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804927,1770581444043,-514.80240291,0.00043835,120,"2026-02-08T20:10:44.043",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804928,1770581444052,-500.0,0.00043835,120,"2026-02-08T20:10:44.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804929,1770581444062,-512.83628163,0.00043835,120,"2026-02-08T20:10:44.062",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804930,1770581444072,-500.0,0.00043835,120,"2026-02-08T20:10:44.072",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804931,1770581444082,-500.0,0.00043835,120,"2026-02-08T20:10:44.082",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804932,1770581444091,-503.46167375,0.00043835,120,"2026-02-08T20:10:44.091",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804933,1770581444100,-510.48994209,0.00043835,120,"2026-02-08T20:10:44.100",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804934,1770581444109,-525.92768358,0.00043835,120,"2026-02-08T20:10:44.109",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804935,1770581444119,-500.0,0.00043835,120,"2026-02-08T20:10:44.119",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804936,1770581444129,-500.0,0.00043835,120,"2026-02-08T20:10:44.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804937,1770581444138,-500.0,0.00043835,120,"2026-02-08T20:10:44.138",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804938,1770581444147,-500.0,0.00043835,120,"2026-02-08T20:10:44.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804939,1770581444156,-500.0,0.00043835,120,"2026-02-08T20:10:44.156",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804940,1770581444166,-500.0,0.00043835,120,"2026-02-08T20:10:44.166",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804941,1770581444174,-500.0,0.00043835,120,"2026-02-08T20:10:44.174",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804942,1770581444184,-534.55632879,0.00043835,120,"2026-02-08T20:10:44.184",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804943,1770581444193,-500.0,0.00043835,120,"2026-02-08T20:10:44.193",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804944,1770581444202,-565.83514836,0.00043835,120,"2026-02-08T20:10:44.202",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804945,1770581444212,-528.2785684,0.00043835,120,"2026-02-08T20:10:44.212",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804946,1770581444222,-504.47298071,0.00043835,120,"2026-02-08T20:10:44.222",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804947,1770581444231,-500.0,0.00043835,120,"2026-02-08T20:10:44.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804948,1770581444240,-193.42728764,0.00043835,120,"2026-02-08T20:10:44.240",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804949,1770581444249,-500.0,0.00043835,120,"2026-02-08T20:10:44.249",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804950,1770581444259,-500.0,0.00043835,120,"2026-02-08T20:10:44.259",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804951,1770581444268,-500.0,0.00043835,120,"2026-02-08T20:10:44.268",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804952,1770581444277,-525.64347027,0.00043835,120,"2026-02-08T20:10:44.277",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804953,1770581444287,-472.96867078,0.00043835,120,"2026-02-08T20:10:44.287",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804954,1770581444297,-500.0,0.00043835,120,"2026-02-08T20:10:44.297",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804955,1770581444306,-500.0,0.00043835,120,"2026-02-08T20:10:44.306",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804956,1770581444315,-500.0,0.00043835,120,"2026-02-08T20:10:44.315",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804957,1770581444325,-500.0,0.00043835,120,"2026-02-08T20:10:44.325",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804958,1770581444334,-509.63605329,0.00043835,120,"2026-02-08T20:10:44.334",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804959,1770581444343,-464.38270883,0.00043835,120,"2026-02-08T20:10:44.343",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804960,1770581444352,-515.21784225,0.00043835,120,"2026-02-08T20:10:44.352",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804961,1770581444362,-500.0,0.00043835,7,"2026-02-08T20:10:44.362",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804962,1770581444371,-466.23377766,0.00043835,7,"2026-02-08T20:10:44.371",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804963,1770581444381,-500.0,0.00043835,120,"2026-02-08T20:10:44.381",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804964,1770581444390,-500.0,0.00043835,120,"2026-02-08T20:10:44.390",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804965,1770581444399,-500.0,0.00043835,120,"2026-02-08T20:10:44.399",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804966,1770581444408,-500.0,0.00043835,120,"2026-02-08T20:10:44.408",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804967,1770581444417,-530.59188132,0.00043835,120,"2026-02-08T20:10:44.417",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804968,1770581444427,-500.0,0.00043835,120,"2026-02-08T20:10:44.427",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804969,1770581444436,-500.0,0.00043835,120,"2026-02-08T20:10:44.436",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804970,1770581444445,-500.0,0.00043835,120,"2026-02-08T20:10:44.445",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804971,1770581444455,-563.64286534,0.00043835,120,"2026-02-08T20:10:44.455",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804972,1770581444464,-500.0,0.00043835,120,"2026-02-08T20:10:44.464",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804973,1770581444474,-500.0,0.00043835,120,"2026-02-08T20:10:44.474",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804974,1770581444483,-500.0,0.00043835,120,"2026-02-08T20:10:44.483",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804975,1770581444492,-500.0,0.00043835,120,"2026-02-08T20:10:44.492",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804976,1770581444502,-515.39872804,0.00043835,120,"2026-02-08T20:10:44.502",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804977,1770581444511,-503.19645681,0.00043835,120,"2026-02-08T20:10:44.511",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804978,1770581444521,-500.0,0.00043835,120,"2026-02-08T20:10:44.521",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804979,1770581444530,-500.0,0.00043835,120,"2026-02-08T20:10:44.530",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804980,1770581444540,-500.0,0.00043835,120,"2026-02-08T20:10:44.540",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804981,1770581444549,-500.0,0.00043835,120,"2026-02-08T20:10:44.549",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804982,1770581444559,-500.0,0.00043835,120,"2026-02-08T20:10:44.559",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804983,1770581444568,-500.0,0.00043835,120,"2026-02-08T20:10:44.568",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804984,1770581444577,-500.0,0.00043835,120,"2026-02-08T20:10:44.577",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804985,1770581444586,-500.0,0.00043835,120,"2026-02-08T20:10:44.586",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804986,1770581444596,-500.0,0.00043835,120,"2026-02-08T20:10:44.596",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804987,1770581444605,-500.0,0.00043835,120,"2026-02-08T20:10:44.605",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804988,1770581444615,-500.0,0.00043835,120,"2026-02-08T20:10:44.615",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804989,1770581444624,-550.45774297,0.00043835,120,"2026-02-08T20:10:44.624",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804990,1770581444633,-500.0,0.00043835,120,"2026-02-08T20:10:44.633",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804991,1770581444642,-500.0,0.00043835,120,"2026-02-08T20:10:44.642",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804992,1770581444651,-500.0,0.00043835,120,"2026-02-08T20:10:44.651",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804993,1770581444661,-469.55769236,0.00043835,120,"2026-02-08T20:10:44.661",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804994,1770581444671,-151.357663,0.00043835,120,"2026-02-08T20:10:44.671",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804995,1770581444681,-500.0,0.00043835,120,"2026-02-08T20:10:44.681",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804996,1770581444690,-478.90242612,0.00043835,120,"2026-02-08T20:10:44.690",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804997,1770581444699,-544.21040012,0.00043835,120,"2026-02-08T20:10:44.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804998,1770581444708,-500.0,0.00043835,120,"2026-02-08T20:10:44.708",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404804999,1770581444718,-506.78584695,0.00043835,120,"2026-02-08T20:10:44.718",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805000,1770581444728,-160.56891195,0.00043835,120,"2026-02-08T20:10:44.728",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805001,1770581444737,-500.0,0.00043835,120,"2026-02-08T20:10:44.737",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805002,1770581444746,-500.0,0.00043835,120,"2026-02-08T20:10:44.746",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805003,1770581444896,-500.0,0.00043835,120,"2026-02-08T20:10:44.896",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805004,1770581444932,-500.0,0.00043835,120,"2026-02-08T20:10:44.932",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805005,1770581444942,-500.0,0.00043835,120,"2026-02-08T20:10:44.942",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805006,1770581444951,-515.85492439,0.00043835,120,"2026-02-08T20:10:44.951",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805007,1770581444960,-151.0,0.00043835,120,"2026-02-08T20:10:44.960",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805008,1770581444970,-25000.0,0.00043835,15,"2026-02-08T20:10:44.970",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805009,1770581444979,-188.780998,0.00043835,120,"2026-02-08T20:10:44.979",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805010,1770581444989,-611.16201069,0.00043835,120,"2026-02-08T20:10:44.989",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805011,1770581444999,-152.69048164,0.00043835,120,"2026-02-08T20:10:44.999",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805012,1770581445008,-281.30253485,0.00043835,120,"2026-02-08T20:10:45.008",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805013,1770581445018,-500.0,0.00043835,120,"2026-02-08T20:10:45.018",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805014,1770581445027,-500.0,0.00043835,120,"2026-02-08T20:10:45.027",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805015,1770581445036,-500.0,0.00043835,120,"2026-02-08T20:10:45.036",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805016,1770581445046,-500.0,0.00043835,120,"2026-02-08T20:10:45.046",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805017,1770581445055,-500.0,0.00043835,120,"2026-02-08T20:10:45.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805018,1770581445065,-500.0,0.00043835,120,"2026-02-08T20:10:45.065",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805019,1770581445075,-500.0,0.00043835,120,"2026-02-08T20:10:45.075",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805020,1770581445084,-268.12589968,0.00043835,120,"2026-02-08T20:10:45.084",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805021,1770581445094,-517.31897049,0.00043835,120,"2026-02-08T20:10:45.094",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805022,1770581445106,-500.0,0.00043835,120,"2026-02-08T20:10:45.106",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805023,1770581445116,-519.68626143,0.00043835,120,"2026-02-08T20:10:45.116",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805024,1770581445126,-500.0,0.00043835,120,"2026-02-08T20:10:45.126",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805025,1770581445135,-500.0,0.00043835,120,"2026-02-08T20:10:45.135",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805026,1770581445144,-500.0,0.00043835,120,"2026-02-08T20:10:45.144",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805027,1770581445153,-607.32731473,0.00043835,120,"2026-02-08T20:10:45.153",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805028,1770581445163,-500.35226602,0.00043835,120,"2026-02-08T20:10:45.163",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805029,1770581445172,-500.0,0.00043835,120,"2026-02-08T20:10:45.172",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805030,1770581445181,-500.0,0.00043835,120,"2026-02-08T20:10:45.181",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805031,1770581445192,-500.0,0.00043835,120,"2026-02-08T20:10:45.192",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805032,1770581445202,-500.0,0.00043835,120,"2026-02-08T20:10:45.202",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805033,1770581445211,-500.0,0.00043835,120,"2026-02-08T20:10:45.211",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805034,1770581445220,-500.0,0.00043835,120,"2026-02-08T20:10:45.220",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805035,1770581445229,-445.50898314,0.00043835,120,"2026-02-08T20:10:45.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805036,1770581445238,-152.62264696,0.00043835,120,"2026-02-08T20:10:45.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805037,1770581445248,-500.0,0.00043835,30,"2026-02-08T20:10:45.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805038,1770581445256,-500.0,0.00043835,30,"2026-02-08T20:10:45.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805039,1770581445267,-500.0,0.00043835,30,"2026-02-08T20:10:45.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805040,1770581445276,-500.0,0.00043835,120,"2026-02-08T20:10:45.276",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805041,1770581445286,-500.0,0.00043835,120,"2026-02-08T20:10:45.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805042,1770581445295,-158.45697578,0.00043835,120,"2026-02-08T20:10:45.295",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805043,1770581445304,-500.0,0.00043835,30,"2026-02-08T20:10:45.304",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805044,1770581445313,-500.0,0.00043835,30,"2026-02-08T20:10:45.313",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805045,1770581445322,-500.0,0.00043835,30,"2026-02-08T20:10:45.322",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805046,1770581445331,-500.0,0.00043835,30,"2026-02-08T20:10:45.331",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805047,1770581445340,-500.0,0.00043835,30,"2026-02-08T20:10:45.340",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805048,1770581445350,-415.98842539,0.00043835,30,"2026-02-08T20:10:45.350",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805049,1770581445359,-500.0,0.00043835,120,"2026-02-08T20:10:45.359",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805050,1770581445369,-240.95361,0.00043835,120,"2026-02-08T20:10:45.369",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805051,1770581445379,-500.0,0.00043835,120,"2026-02-08T20:10:45.379",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805052,1770581445388,-595.22942525,0.00043835,120,"2026-02-08T20:10:45.388",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805053,1770581445398,-480.05357723,0.00043835,120,"2026-02-08T20:10:45.398",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805054,1770581445407,-508.99736314,0.00043835,120,"2026-02-08T20:10:45.407",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805055,1770581445416,-151.0,0.00043835,120,"2026-02-08T20:10:45.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805056,1770581445425,-151.0,0.00043835,120,"2026-02-08T20:10:45.425",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805057,1770581445434,-197.93378283,0.00043835,120,"2026-02-08T20:10:45.434",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805058,1770581445444,-500.0,0.00043835,120,"2026-02-08T20:10:45.444",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805059,1770581445453,-543.95983401,0.00043835,120,"2026-02-08T20:10:45.453",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805060,1770581445463,-171.01584892,0.00043835,120,"2026-02-08T20:10:45.463",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805061,1770581445472,-500.0,0.00043835,120,"2026-02-08T20:10:45.472",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805063,1770581445482,-500.0,0.00043835,120,"2026-02-08T20:10:45.482",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805064,1770581445491,-500.0,0.00043835,120,"2026-02-08T20:10:45.491",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805065,1770581445501,-500.0,0.00043835,120,"2026-02-08T20:10:45.501",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805066,1770581445510,-625.22213016,0.00043835,120,"2026-02-08T20:10:45.510",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805067,1770581445520,-500.0,0.00043835,120,"2026-02-08T20:10:45.520",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805069,1770581445531,-500.0,0.00043835,120,"2026-02-08T20:10:45.531",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805071,1770581445540,-500.0,0.00043835,120,"2026-02-08T20:10:45.540",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805073,1770581445550,-500.0,0.00043835,120,"2026-02-08T20:10:45.550",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805075,1770581445560,-500.0,0.00043835,120,"2026-02-08T20:10:45.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805077,1770581445570,-169.41730087,0.00043835,120,"2026-02-08T20:10:45.570",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805079,1770581445580,-500.0,0.00043835,120,"2026-02-08T20:10:45.580",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805081,1770581445589,-500.0,0.00043835,120,"2026-02-08T20:10:45.589",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805083,1770581445599,-500.0,0.00043835,120,"2026-02-08T20:10:45.599",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805085,1770581445608,-271.21542309,0.00043835,120,"2026-02-08T20:10:45.608",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805087,1770581445617,-500.0,0.00043835,120,"2026-02-08T20:10:45.617",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805089,1770581445627,-570.69313118,0.00043835,120,"2026-02-08T20:10:45.627",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805091,1770581445636,-169.58173965,0.00043835,120,"2026-02-08T20:10:45.636",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805093,1770581445645,-151.0,0.00043835,120,"2026-02-08T20:10:45.645",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805095,1770581445655,-163.904636,0.00043835,120,"2026-02-08T20:10:45.655",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805097,1770581445664,-500.0,0.00043835,120,"2026-02-08T20:10:45.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805099,1770581445673,-500.0,0.00043835,120,"2026-02-08T20:10:45.673",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805101,1770581445683,-500.0,0.00043835,120,"2026-02-08T20:10:45.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805103,1770581445692,-500.0,0.00043835,120,"2026-02-08T20:10:45.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805105,1770581445702,-500.0,0.00043835,120,"2026-02-08T20:10:45.702",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805107,1770581445711,-515.85167841,0.00043835,120,"2026-02-08T20:10:45.711",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805109,1770581445720,-500.0,0.00043835,120,"2026-02-08T20:10:45.720",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805111,1770581445729,-574.10159401,0.00043835,120,"2026-02-08T20:10:45.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805113,1770581445739,-563.68083292,0.00043835,120,"2026-02-08T20:10:45.739",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805115,1770581445748,-534.53626634,0.00043835,120,"2026-02-08T20:10:45.748",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805117,1770581445757,-500.0,0.00043835,120,"2026-02-08T20:10:45.757",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805119,1770581445767,-500.0,0.00043835,120,"2026-02-08T20:10:45.767",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805121,1770581445778,-500.0,0.00043835,120,"2026-02-08T20:10:45.778",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805123,1770581445788,-206.10101478,0.00043835,120,"2026-02-08T20:10:45.788",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805125,1770581445797,-500.0,0.00043835,120,"2026-02-08T20:10:45.797",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805127,1770581445806,-156.5233455,0.00043835,120,"2026-02-08T20:10:45.806",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805129,1770581445815,-540.80178604,0.00043835,120,"2026-02-08T20:10:45.815",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805131,1770581445825,-532.96466098,0.00043835,120,"2026-02-08T20:10:45.825",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805132,1770581445834,-312.72750733,0.00043835,120,"2026-02-08T20:10:45.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805133,1770581445844,-500.0,0.00043835,28,"2026-02-08T20:10:45.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805134,1770581445855,-500.0,0.00043835,28,"2026-02-08T20:10:45.855",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805135,1770581445864,-500.0,0.00043835,28,"2026-02-08T20:10:45.864",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805136,1770581445874,-595.56075379,0.00043835,28,"2026-02-08T20:10:45.874",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805137,1770581445886,-517.63941007,0.00043835,120,"2026-02-08T20:10:45.886",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805138,1770581445896,-500.0,0.00043835,120,"2026-02-08T20:10:45.896",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805139,1770581445906,-162.26818723,0.00043835,120,"2026-02-08T20:10:45.906",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805140,1770581445915,-528.20936949,0.00043835,120,"2026-02-08T20:10:45.915",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805141,1770581445925,-519.81214847,0.00043835,120,"2026-02-08T20:10:45.925",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805142,1770581445934,-151.0,0.00043835,120,"2026-02-08T20:10:45.934",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805143,1770581445944,-151.0,0.00043835,120,"2026-02-08T20:10:45.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805144,1770581445954,-185.89365851,0.00043835,120,"2026-02-08T20:10:45.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805145,1770581445963,-500.0,0.00043835,120,"2026-02-08T20:10:45.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805146,1770581445973,-500.0,0.00043835,120,"2026-02-08T20:10:45.973",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805147,1770581445982,-424.57,0.00043835,2,"2026-02-08T20:10:45.982",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805148,1770581445993,-424.57,0.00043835,2,"2026-02-08T20:10:45.993",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805149,1770581446002,-424.57,0.00043835,2,"2026-02-08T20:10:46.002",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805150,1770581446012,-424.57,0.00043835,2,"2026-02-08T20:10:46.012",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805151,1770581446022,-424.57,0.00043835,2,"2026-02-08T20:10:46.022",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805152,1770581446031,-424.57,0.00043835,2,"2026-02-08T20:10:46.031",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805153,1770581446040,-424.57,0.00043835,2,"2026-02-08T20:10:46.040",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805154,1770581446050,-424.57,0.00043835,2,"2026-02-08T20:10:46.050",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805155,1770581446059,-424.57,0.00043835,2,"2026-02-08T20:10:46.059",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805157,1770581446069,-424.57,0.00043835,2,"2026-02-08T20:10:46.069",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805159,1770581446079,-424.57,0.00043835,2,"2026-02-08T20:10:46.079",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805161,1770581446093,-424.57,0.00043835,2,"2026-02-08T20:10:46.093",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805163,1770581446102,-424.57,0.00043835,2,"2026-02-08T20:10:46.102",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805165,1770581446112,-424.57,0.00043835,2,"2026-02-08T20:10:46.112",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805166,1770581446121,-424.57,0.00043835,2,"2026-02-08T20:10:46.121",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805167,1770581446131,-424.57,0.00043835,2,"2026-02-08T20:10:46.131",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805168,1770581446142,-424.57,0.00043835,2,"2026-02-08T20:10:46.142",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805169,1770581446152,-505.01398457,0.00043835,120,"2026-02-08T20:10:46.152",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805170,1770581446163,-424.57,0.00043835,2,"2026-02-08T20:10:46.163",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805171,1770581446173,-424.57,0.00043835,2,"2026-02-08T20:10:46.173",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805172,1770581446184,-424.57,0.00043835,2,"2026-02-08T20:10:46.184",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805173,1770581446194,-300.03200423,0.00043835,120,"2026-02-08T20:10:46.194",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805174,1770581446203,-424.57,0.00043835,2,"2026-02-08T20:10:46.203",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805175,1770581446213,-424.57,0.00043835,2,"2026-02-08T20:10:46.213",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805176,1770581446223,-424.57,0.00043835,2,"2026-02-08T20:10:46.223",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805177,1770581446232,-424.57297564,0.00043835,2,"2026-02-08T20:10:46.232",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805178,1770581446242,-500.0,0.00043835,120,"2026-02-08T20:10:46.242",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805179,1770581446251,-536.01789972,0.00043835,120,"2026-02-08T20:10:46.251",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805180,1770581446261,-540.26503257,0.00043835,120,"2026-02-08T20:10:46.261",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805181,1770581446271,-514.38128336,0.00043835,120,"2026-02-08T20:10:46.271",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805182,1770581446281,-571.12362828,0.00043835,120,"2026-02-08T20:10:46.281",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805183,1770581446291,-525.66014499,0.00043835,120,"2026-02-08T20:10:46.291",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805184,1770581446300,-214.901601,0.00043835,120,"2026-02-08T20:10:46.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805185,1770581446310,-527.34222378,0.00043835,120,"2026-02-08T20:10:46.310",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805186,1770581446319,-518.89146978,0.00043835,120,"2026-02-08T20:10:46.319",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805187,1770581446329,-262.3796911,0.00043835,120,"2026-02-08T20:10:46.329",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805188,1770581446338,-509.21146669,0.00043835,120,"2026-02-08T20:10:46.338",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805189,1770581446347,-500.0,0.00043835,120,"2026-02-08T20:10:46.347",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805190,1770581446357,-500.0,0.00043835,120,"2026-02-08T20:10:46.357",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805191,1770581446365,-500.0,0.00043835,120,"2026-02-08T20:10:46.365",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805192,1770581446375,-500.0,0.00043835,120,"2026-02-08T20:10:46.375",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805193,1770581446384,-500.0,0.00043835,120,"2026-02-08T20:10:46.384",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805194,1770581446394,-500.0,0.00043835,120,"2026-02-08T20:10:46.394",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805195,1770581446403,-519.27565661,0.00043835,120,"2026-02-08T20:10:46.403",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805196,1770581446413,-167.5810362,0.00043835,120,"2026-02-08T20:10:46.413",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805197,1770581446424,-536.49627546,0.00043835,120,"2026-02-08T20:10:46.424",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805198,1770581446434,-543.87271723,0.00043835,120,"2026-02-08T20:10:46.434",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805199,1770581446443,-521.94981696,0.00043835,120,"2026-02-08T20:10:46.443",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805200,1770581446452,-500.0,0.00043835,120,"2026-02-08T20:10:46.452",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805201,1770581446461,-344.3213691,0.00043835,120,"2026-02-08T20:10:46.461",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805202,1770581446471,-500.0,0.00043835,120,"2026-02-08T20:10:46.471",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805203,1770581446480,-500.0,0.00043835,120,"2026-02-08T20:10:46.480",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805204,1770581446490,-500.0,0.00043835,120,"2026-02-08T20:10:46.490",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805205,1770581446499,-500.0,0.00043835,120,"2026-02-08T20:10:46.499",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805206,1770581446509,-500.0,0.00043835,120,"2026-02-08T20:10:46.509",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805207,1770581446518,-500.0,0.00043835,120,"2026-02-08T20:10:46.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805208,1770581446528,-225.617743,0.00043835,120,"2026-02-08T20:10:46.528",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805209,1770581446538,-500.0,0.00043835,120,"2026-02-08T20:10:46.538",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805210,1770581446547,-500.0,0.00043835,120,"2026-02-08T20:10:46.547",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805211,1770581446557,-500.0,0.00043835,120,"2026-02-08T20:10:46.557",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805212,1770581446567,-500.0,0.00043835,120,"2026-02-08T20:10:46.567",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805213,1770581446576,-500.0,0.00043835,120,"2026-02-08T20:10:46.576",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805214,1770581446586,-500.0,0.00043835,120,"2026-02-08T20:10:46.586",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805215,1770581446597,-500.0,0.00043835,120,"2026-02-08T20:10:46.597",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805216,1770581446607,-500.0,0.00043835,120,"2026-02-08T20:10:46.607",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805217,1770581446616,-500.0,0.00043835,120,"2026-02-08T20:10:46.616",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805218,1770581446625,-500.0,0.00043835,120,"2026-02-08T20:10:46.625",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805219,1770581446634,-500.0,0.00043835,120,"2026-02-08T20:10:46.634",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805220,1770581446644,-500.0,0.00043835,120,"2026-02-08T20:10:46.644",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805221,1770581446652,-182.511508,0.00043835,120,"2026-02-08T20:10:46.652",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805222,1770581446664,-500.0,0.00043835,120,"2026-02-08T20:10:46.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805223,1770581446673,-500.0,0.00043835,120,"2026-02-08T20:10:46.673",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805224,1770581446683,-500.0,0.00043835,120,"2026-02-08T20:10:46.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805225,1770581446691,-500.0,0.00043835,120,"2026-02-08T20:10:46.691",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805226,1770581446700,-362.35782701,0.00043835,120,"2026-02-08T20:10:46.700",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805227,1770581446709,-500.0,0.00043835,120,"2026-02-08T20:10:46.709",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805228,1770581446718,-500.0,0.00043835,120,"2026-02-08T20:10:46.718",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805229,1770581446728,-500.0,0.00043835,120,"2026-02-08T20:10:46.728",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805230,1770581446737,-500.0,0.00043835,120,"2026-02-08T20:10:46.737",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805231,1770581446746,-500.0,0.00043835,120,"2026-02-08T20:10:46.746",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805232,1770581446756,-500.0,0.00043835,120,"2026-02-08T20:10:46.756",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805233,1770581446765,-500.0,0.00043835,120,"2026-02-08T20:10:46.765",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805234,1770581446778,-500.0,0.00043835,120,"2026-02-08T20:10:46.778",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805235,1770581446787,-500.0,0.00043835,120,"2026-02-08T20:10:46.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805236,1770581446796,-500.0,0.00043835,120,"2026-02-08T20:10:46.796",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805237,1770581446805,-500.0,0.00043835,120,"2026-02-08T20:10:46.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805238,1770581446814,-526.9293571,0.00043835,120,"2026-02-08T20:10:46.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805239,1770581446824,-568.94429835,0.00043835,120,"2026-02-08T20:10:46.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805240,1770581446834,-628.65026612,0.00043835,120,"2026-02-08T20:10:46.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805241,1770581446844,-500.0,0.00043835,120,"2026-02-08T20:10:46.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805242,1770581446854,-235.90586069,0.00043835,120,"2026-02-08T20:10:46.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805243,1770581446864,-500.0,0.00043835,120,"2026-02-08T20:10:46.864",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805244,1770581446874,-500.0,0.00043835,120,"2026-02-08T20:10:46.874",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805245,1770581446884,-547.50893996,0.00043835,120,"2026-02-08T20:10:46.884",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805246,1770581446893,-500.0,0.00043835,120,"2026-02-08T20:10:46.893",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805247,1770581446903,-532.55254851,0.00043835,120,"2026-02-08T20:10:46.903",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805248,1770581446912,-192.510124,0.00043835,120,"2026-02-08T20:10:46.912",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805249,1770581446922,-192.510124,0.00043835,120,"2026-02-08T20:10:46.922",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805250,1770581446932,-500.0,0.00043835,120,"2026-02-08T20:10:46.932",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805251,1770581446941,-430.8793141,0.00043835,120,"2026-02-08T20:10:46.941",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805252,1770581446951,-500.0,0.00043835,120,"2026-02-08T20:10:46.951",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805253,1770581446960,-500.0,0.00043835,120,"2026-02-08T20:10:46.960",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805254,1770581446969,-500.0,0.00043835,120,"2026-02-08T20:10:46.969",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805255,1770581446979,-500.0,0.00043835,120,"2026-02-08T20:10:46.979",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805256,1770581446988,-323.93528176,0.00043835,120,"2026-02-08T20:10:46.988",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805257,1770581446998,-192.510124,0.00043835,120,"2026-02-08T20:10:46.998",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805258,1770581447008,-534.32094013,0.00043835,120,"2026-02-08T20:10:47.008",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805259,1770581447018,-192.510124,0.00043835,120,"2026-02-08T20:10:47.018",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805260,1770581447027,-500.0,0.00043835,120,"2026-02-08T20:10:47.027",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805261,1770581447037,-500.0,0.00043835,120,"2026-02-08T20:10:47.037",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805262,1770581447046,-536.77866788,0.00043835,120,"2026-02-08T20:10:47.046",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805263,1770581447056,-192.510124,0.00043835,120,"2026-02-08T20:10:47.056",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805264,1770581447065,-434.30824802,0.00043835,120,"2026-02-08T20:10:47.065",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805265,1770581447075,-192.510124,0.00043835,120,"2026-02-08T20:10:47.075",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805266,1770581447084,-192.510124,0.00043835,120,"2026-02-08T20:10:47.084",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805267,1770581447093,-192.510124,0.00043835,120,"2026-02-08T20:10:47.093",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805268,1770581447102,-500.0,0.00043835,120,"2026-02-08T20:10:47.102",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805269,1770581447111,-500.0,0.00043835,120,"2026-02-08T20:10:47.111",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805270,1770581447120,-500.0,0.00043835,120,"2026-02-08T20:10:47.120",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805271,1770581447129,-500.0,0.00043835,120,"2026-02-08T20:10:47.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805272,1770581447138,-500.0,0.00043835,120,"2026-02-08T20:10:47.138",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805273,1770581447147,-525.10521056,0.00043835,120,"2026-02-08T20:10:47.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805274,1770581447157,-500.0,0.00043835,120,"2026-02-08T20:10:47.157",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805275,1770581447167,-500.0,0.00043835,120,"2026-02-08T20:10:47.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805276,1770581447176,-500.0,0.00043835,120,"2026-02-08T20:10:47.176",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805277,1770581447185,-215.77660446,0.00043835,120,"2026-02-08T20:10:47.185",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805278,1770581447194,-500.0,0.00043835,120,"2026-02-08T20:10:47.194",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805279,1770581447203,-500.0,0.00043835,120,"2026-02-08T20:10:47.203",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805280,1770581447213,-500.0,0.00043835,120,"2026-02-08T20:10:47.213",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805281,1770581447222,-500.0,0.00043835,120,"2026-02-08T20:10:47.222",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805282,1770581447231,-500.0,0.00043835,120,"2026-02-08T20:10:47.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805283,1770581447239,-501.41218392,0.00043835,120,"2026-02-08T20:10:47.239",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805284,1770581447248,-500.0,0.00043835,120,"2026-02-08T20:10:47.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805285,1770581447257,-500.0,0.00043835,120,"2026-02-08T20:10:47.257",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805286,1770581447267,-500.0,0.00043835,120,"2026-02-08T20:10:47.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805287,1770581447276,-500.0,0.00043835,120,"2026-02-08T20:10:47.276",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805288,1770581447286,-558.57567264,0.00043835,120,"2026-02-08T20:10:47.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805289,1770581447295,-500.0,0.00043835,120,"2026-02-08T20:10:47.295",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805290,1770581447304,-500.0,0.00043835,120,"2026-02-08T20:10:47.304",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805291,1770581447313,-500.0,0.00043835,120,"2026-02-08T20:10:47.313",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805292,1770581447322,-500.0,0.00043835,120,"2026-02-08T20:10:47.322",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805293,1770581447331,-500.0,0.00043835,120,"2026-02-08T20:10:47.331",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805294,1770581447340,-500.0,0.00043835,120,"2026-02-08T20:10:47.340",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805295,1770581447349,-511.1855305,0.00043835,120,"2026-02-08T20:10:47.349",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805296,1770581447359,-500.0,0.00043835,120,"2026-02-08T20:10:47.359",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805297,1770581447368,-500.0,0.00043835,120,"2026-02-08T20:10:47.368",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805298,1770581447377,-500.0,0.00043835,120,"2026-02-08T20:10:47.377",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805299,1770581447386,-500.0,0.00043835,120,"2026-02-08T20:10:47.386",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805300,1770581447395,-500.0,0.00043835,120,"2026-02-08T20:10:47.395",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805301,1770581447405,-285.07746528,0.00043835,120,"2026-02-08T20:10:47.405",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805302,1770581447414,-500.0,0.00043835,120,"2026-02-08T20:10:47.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805303,1770581447423,-500.0,0.00043835,120,"2026-02-08T20:10:47.423",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805304,1770581447433,-500.0,0.00043835,120,"2026-02-08T20:10:47.433",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805305,1770581447442,-500.0,0.00043835,120,"2026-02-08T20:10:47.442",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805306,1770581447451,-500.0,0.00043835,120,"2026-02-08T20:10:47.451",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805307,1770581447460,-500.0,0.00043835,120,"2026-02-08T20:10:47.460",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805308,1770581447470,-500.0,0.00043835,120,"2026-02-08T20:10:47.470",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805309,1770581447479,-500.0,0.00043835,120,"2026-02-08T20:10:47.479",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805310,1770581447488,-500.0,0.00043835,120,"2026-02-08T20:10:47.488",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805311,1770581447497,-500.0,0.00043835,120,"2026-02-08T20:10:47.497",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805312,1770581447508,-418.23911494,0.00043835,120,"2026-02-08T20:10:47.508",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805313,1770581447518,-500.0,0.00043835,120,"2026-02-08T20:10:47.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805314,1770581447527,-517.76915216,0.00043835,120,"2026-02-08T20:10:47.527",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805315,1770581447537,-500.0,0.00043835,120,"2026-02-08T20:10:47.537",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805316,1770581447546,-500.0,0.00043835,120,"2026-02-08T20:10:47.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805317,1770581447556,-500.0,0.00043835,120,"2026-02-08T20:10:47.556",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805318,1770581447565,-500.0,0.00043835,120,"2026-02-08T20:10:47.565",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805319,1770581447574,-385.35803598,0.00043835,120,"2026-02-08T20:10:47.574",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805320,1770581447583,-500.0,0.00043835,120,"2026-02-08T20:10:47.583",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805321,1770581447592,-500.0,0.00043835,120,"2026-02-08T20:10:47.592",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805322,1770581447601,-500.0,0.00043835,120,"2026-02-08T20:10:47.601",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805323,1770581447610,-500.0,0.00043835,120,"2026-02-08T20:10:47.610",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805324,1770581447619,-500.0,0.00043835,120,"2026-02-08T20:10:47.619",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805325,1770581447627,-500.0,0.00043835,120,"2026-02-08T20:10:47.627",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805326,1770581447636,-500.0,0.00043835,120,"2026-02-08T20:10:47.636",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805327,1770581447645,-500.0,0.00043835,120,"2026-02-08T20:10:47.645",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805328,1770581447655,-500.0,0.00043835,120,"2026-02-08T20:10:47.655",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805329,1770581447664,-500.0,0.00043835,120,"2026-02-08T20:10:47.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805330,1770581447673,-500.0,0.00043835,120,"2026-02-08T20:10:47.673",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805331,1770581447682,-177.2134038,0.00043835,120,"2026-02-08T20:10:47.682",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805332,1770581447691,-161.48562146,0.00043835,120,"2026-02-08T20:10:47.691",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805333,1770581447699,-500.0,0.00043835,120,"2026-02-08T20:10:47.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805334,1770581447709,-500.0,0.00043835,120,"2026-02-08T20:10:47.709",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805335,1770581447719,-500.0,0.00043835,120,"2026-02-08T20:10:47.719",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805336,1770581447728,-500.0,0.00043835,120,"2026-02-08T20:10:47.728",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805337,1770581447737,-547.98813922,0.00043835,120,"2026-02-08T20:10:47.737",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805338,1770581447746,-195.62835296,0.00043835,120,"2026-02-08T20:10:47.746",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805339,1770581447756,-364.84994601,0.00043835,120,"2026-02-08T20:10:47.756",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805340,1770581447765,-533.63180658,0.00043835,120,"2026-02-08T20:10:47.765",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805341,1770581447777,-181.61569994,0.00043835,120,"2026-02-08T20:10:47.777",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805342,1770581447787,-500.0,0.00043835,120,"2026-02-08T20:10:47.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805343,1770581447796,-500.0,0.00043835,120,"2026-02-08T20:10:47.796",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805344,1770581447807,-500.0,0.00043835,120,"2026-02-08T20:10:47.807",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805345,1770581447816,-500.0,0.00043835,120,"2026-02-08T20:10:47.816",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805346,1770581447826,-500.0,0.00043835,120,"2026-02-08T20:10:47.826",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805347,1770581447835,-640.89723159,0.00043835,120,"2026-02-08T20:10:47.835",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805348,1770581447844,-560.21790544,0.00043835,120,"2026-02-08T20:10:47.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805349,1770581447856,-500.0,0.00043835,120,"2026-02-08T20:10:47.856",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805350,1770581447866,-500.0,0.00043835,120,"2026-02-08T20:10:47.866",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805351,1770581447876,-500.07778973,0.00043835,120,"2026-02-08T20:10:47.876",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805352,1770581447885,-469.55111245,0.00043835,120,"2026-02-08T20:10:47.885",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805353,1770581447894,-208.50458139,0.00043835,120,"2026-02-08T20:10:47.894",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805354,1770581447904,-500.0,0.00043835,120,"2026-02-08T20:10:47.904",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805355,1770581447913,-500.0,0.00043835,120,"2026-02-08T20:10:47.913",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805356,1770581447922,-500.0,0.00043835,120,"2026-02-08T20:10:47.922",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805357,1770581447931,-500.0,0.00043835,120,"2026-02-08T20:10:47.931",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805358,1770581447940,-500.0,0.00043835,120,"2026-02-08T20:10:47.940",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805359,1770581447950,-500.0,0.00043835,120,"2026-02-08T20:10:47.950",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805360,1770581447959,-500.0,0.00043835,120,"2026-02-08T20:10:47.959",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805361,1770581447968,-537.37145192,0.00043835,120,"2026-02-08T20:10:47.968",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805362,1770581447977,-500.0,0.00043835,120,"2026-02-08T20:10:47.977",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805363,1770581447986,-500.0,0.00043835,120,"2026-02-08T20:10:47.986",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805364,1770581447995,-500.0,0.00043835,120,"2026-02-08T20:10:47.995",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805365,1770581448005,-500.0,0.00043835,120,"2026-02-08T20:10:48.005",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805366,1770581448014,-500.0,0.00043835,120,"2026-02-08T20:10:48.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805367,1770581448023,-500.0,0.00043835,120,"2026-02-08T20:10:48.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805368,1770581448033,-500.0,0.00043835,120,"2026-02-08T20:10:48.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805369,1770581448042,-500.0,0.00043835,120,"2026-02-08T20:10:48.042",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805370,1770581448052,-500.0,0.00043835,120,"2026-02-08T20:10:48.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805371,1770581448061,-500.0,0.00043835,120,"2026-02-08T20:10:48.061",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805372,1770581448070,-500.0,0.00043835,120,"2026-02-08T20:10:48.070",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805373,1770581448080,-500.0,0.00043835,120,"2026-02-08T20:10:48.080",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805374,1770581448089,-500.0,0.00043835,120,"2026-02-08T20:10:48.089",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805375,1770581448098,-500.0,0.00043835,120,"2026-02-08T20:10:48.098",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805376,1770581448107,-500.0,0.00043835,120,"2026-02-08T20:10:48.107",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805377,1770581448116,-236.90816961,0.00043835,120,"2026-02-08T20:10:48.116",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805378,1770581448126,-500.0,0.00043835,120,"2026-02-08T20:10:48.126",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805379,1770581448135,-500.0,0.00043835,120,"2026-02-08T20:10:48.135",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805380,1770581448145,-500.0,0.00043835,120,"2026-02-08T20:10:48.145",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805381,1770581448154,-500.0,0.00043835,120,"2026-02-08T20:10:48.154",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805382,1770581448163,-500.0,0.00043835,120,"2026-02-08T20:10:48.163",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805383,1770581448172,-500.0,0.00043835,120,"2026-02-08T20:10:48.172",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805384,1770581448182,-500.0,0.00043835,120,"2026-02-08T20:10:48.182",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805385,1770581448191,-500.0,0.00043835,120,"2026-02-08T20:10:48.191",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805386,1770581448210,-500.0,0.00043835,120,"2026-02-08T20:10:48.210",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805387,1770581448220,-500.0,0.00043835,120,"2026-02-08T20:10:48.220",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805388,1770581448229,-500.0,0.00043835,120,"2026-02-08T20:10:48.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805389,1770581448238,-516.75502039,0.00043835,120,"2026-02-08T20:10:48.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805390,1770581448248,-284.09194595,0.00043835,120,"2026-02-08T20:10:48.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805391,1770581448258,-500.0,0.00043835,120,"2026-02-08T20:10:48.258",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805392,1770581448267,-500.0,0.00043835,120,"2026-02-08T20:10:48.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805393,1770581448276,-500.0,0.00043835,120,"2026-02-08T20:10:48.276",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805394,1770581448286,-500.0,0.00043835,120,"2026-02-08T20:10:48.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805395,1770581448295,-510.60430656,0.00043835,120,"2026-02-08T20:10:48.295",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805396,1770581448305,-500.0,0.00043835,120,"2026-02-08T20:10:48.305",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805397,1770581448314,-500.0,0.00043835,120,"2026-02-08T20:10:48.314",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805398,1770581448324,-500.0,0.00043835,120,"2026-02-08T20:10:48.324",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805399,1770581448333,-500.0,0.00043835,120,"2026-02-08T20:10:48.333",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805400,1770581448342,-500.0,0.00043835,120,"2026-02-08T20:10:48.342",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805401,1770581448352,-301.75894164,0.00043835,120,"2026-02-08T20:10:48.352",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805402,1770581448361,-500.0,0.00043835,120,"2026-02-08T20:10:48.361",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805403,1770581448370,-500.0,0.00043835,120,"2026-02-08T20:10:48.370",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805404,1770581448381,-500.0,0.00043835,120,"2026-02-08T20:10:48.381",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805405,1770581448390,-500.0,0.00043835,120,"2026-02-08T20:10:48.390",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805406,1770581448400,-500.0,0.00043835,120,"2026-02-08T20:10:48.400",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805407,1770581448409,-500.0,0.00043835,120,"2026-02-08T20:10:48.409",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805408,1770581448419,-500.0,0.00043835,120,"2026-02-08T20:10:48.419",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805409,1770581448428,-500.0,0.00043835,120,"2026-02-08T20:10:48.428",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805410,1770581448438,-628.86280864,0.00043835,120,"2026-02-08T20:10:48.438",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805411,1770581448447,-500.0,0.00043835,120,"2026-02-08T20:10:48.447",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805412,1770581448457,-233.25685862,0.00043835,120,"2026-02-08T20:10:48.457",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805413,1770581448467,-517.9036021,0.00043835,120,"2026-02-08T20:10:48.467",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805414,1770581448477,-500.0,0.00043835,120,"2026-02-08T20:10:48.477",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805415,1770581448486,-500.0,0.00043835,120,"2026-02-08T20:10:48.486",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805416,1770581448497,-500.0,0.00043835,120,"2026-02-08T20:10:48.497",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805417,1770581448505,-500.0,0.00043835,120,"2026-02-08T20:10:48.505",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805418,1770581448515,-500.0,0.00043835,120,"2026-02-08T20:10:48.515",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805419,1770581448523,-500.0,0.00043835,120,"2026-02-08T20:10:48.523",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805420,1770581448532,-500.0,0.00043835,120,"2026-02-08T20:10:48.532",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805421,1770581448541,-500.0,0.00043835,120,"2026-02-08T20:10:48.541",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805422,1770581448550,-500.0,0.00043835,120,"2026-02-08T20:10:48.550",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805423,1770581448559,-500.0,0.00043835,120,"2026-02-08T20:10:48.559",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805424,1770581448568,-500.0,0.00043835,120,"2026-02-08T20:10:48.568",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805425,1770581448578,-516.17738671,0.00043835,120,"2026-02-08T20:10:48.578",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805426,1770581448586,-500.0,0.00043835,120,"2026-02-08T20:10:48.586",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805427,1770581448596,-500.0,0.00043835,120,"2026-02-08T20:10:48.596",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805428,1770581448605,-500.0,0.00043835,120,"2026-02-08T20:10:48.605",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805429,1770581448615,-500.0,0.00043835,120,"2026-02-08T20:10:48.615",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805430,1770581448624,-500.0,0.00043835,120,"2026-02-08T20:10:48.624",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805431,1770581448634,-500.0,0.00043835,120,"2026-02-08T20:10:48.634",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805432,1770581448643,-500.0,0.00043835,120,"2026-02-08T20:10:48.643",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805433,1770581448652,-500.0,0.00043835,120,"2026-02-08T20:10:48.652",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805434,1770581448661,-571.43939164,0.00043835,120,"2026-02-08T20:10:48.661",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805435,1770581448671,-500.0,0.00043835,120,"2026-02-08T20:10:48.671",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805436,1770581448680,-20000.0,0.00043835,120,"2026-02-08T20:10:48.680",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805437,1770581448689,-500.0,0.00043835,120,"2026-02-08T20:10:48.689",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805438,1770581448699,-570.44312998,0.00043835,120,"2026-02-08T20:10:48.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805439,1770581448708,-574.42607523,0.00043835,120,"2026-02-08T20:10:48.708",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805440,1770581448717,-500.0,0.00043835,120,"2026-02-08T20:10:48.717",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805441,1770581448727,-500.0,0.00043835,120,"2026-02-08T20:10:48.727",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805442,1770581448737,-500.0,0.00043835,120,"2026-02-08T20:10:48.737",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805443,1770581448747,-500.0,0.00043835,120,"2026-02-08T20:10:48.747",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805444,1770581448757,-500.0,0.00043835,120,"2026-02-08T20:10:48.757",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805445,1770581448767,-516.41645296,0.00043835,120,"2026-02-08T20:10:48.767",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805446,1770581448782,-500.0,0.00043835,120,"2026-02-08T20:10:48.782",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805447,1770581448793,-500.0,0.00043835,120,"2026-02-08T20:10:48.793",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805448,1770581448803,-541.17881066,0.00043835,120,"2026-02-08T20:10:48.803",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805449,1770581448813,-500.0,0.00043835,120,"2026-02-08T20:10:48.813",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805450,1770581448824,-500.0,0.00043835,120,"2026-02-08T20:10:48.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805451,1770581448834,-500.0,0.00043835,120,"2026-02-08T20:10:48.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805452,1770581448844,-500.0,0.00043835,120,"2026-02-08T20:10:48.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805453,1770581448855,-519.29360459,0.00043835,120,"2026-02-08T20:10:48.855",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805454,1770581449058,-500.0,0.00043835,120,"2026-02-08T20:10:49.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805455,1770581449070,-500.0,0.00043835,120,"2026-02-08T20:10:49.070",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805456,1770581449079,-500.0,0.00043835,120,"2026-02-08T20:10:49.079",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805457,1770581449090,-500.0,0.00043835,120,"2026-02-08T20:10:49.090",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805458,1770581449100,-500.0,0.00043835,120,"2026-02-08T20:10:49.100",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805459,1770581449109,-500.0,0.00043835,120,"2026-02-08T20:10:49.109",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805460,1770581449119,-500.0,0.00043835,120,"2026-02-08T20:10:49.119",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805461,1770581449129,-500.0,0.00043835,120,"2026-02-08T20:10:49.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805462,1770581449139,-500.0,0.00043835,120,"2026-02-08T20:10:49.139",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805463,1770581449149,-500.0,0.00043835,120,"2026-02-08T20:10:49.149",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805464,1770581449158,-519.64832705,0.00043835,120,"2026-02-08T20:10:49.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805465,1770581449168,-500.0,0.00043835,120,"2026-02-08T20:10:49.168",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805466,1770581449177,-500.0,0.00043835,120,"2026-02-08T20:10:49.177",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805467,1770581449187,-500.0,0.00043835,120,"2026-02-08T20:10:49.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805468,1770581449196,-500.0,0.00043835,120,"2026-02-08T20:10:49.196",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805469,1770581449206,-500.0,0.00043835,120,"2026-02-08T20:10:49.206",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805470,1770581449215,-500.0,0.00043835,120,"2026-02-08T20:10:49.215",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805471,1770581449225,-500.0,0.00043835,120,"2026-02-08T20:10:49.225",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805472,1770581449235,-500.0,0.00043835,120,"2026-02-08T20:10:49.235",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805473,1770581449244,-500.0,0.00043835,120,"2026-02-08T20:10:49.244",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805474,1770581449254,-500.0,0.00043835,120,"2026-02-08T20:10:49.254",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805475,1770581449263,-500.0,0.00043835,120,"2026-02-08T20:10:49.263",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805476,1770581449273,-500.0,0.00043835,120,"2026-02-08T20:10:49.273",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805477,1770581449284,-513.42355477,0.00043835,120,"2026-02-08T20:10:49.284",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805478,1770581449295,-500.0,0.00043835,120,"2026-02-08T20:10:49.295",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805479,1770581449304,-500.0,0.00043835,120,"2026-02-08T20:10:49.304",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805480,1770581449314,-500.0,0.00043835,120,"2026-02-08T20:10:49.314",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805481,1770581449324,-260.46332664,0.00043835,120,"2026-02-08T20:10:49.324",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805482,1770581449334,-362.80523825,0.00043835,120,"2026-02-08T20:10:49.334",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805483,1770581449347,-500.0,0.00043835,120,"2026-02-08T20:10:49.347",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805484,1770581449357,-500.0,0.00043835,120,"2026-02-08T20:10:49.357",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805485,1770581449366,-500.0,0.00043835,120,"2026-02-08T20:10:49.366",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805486,1770581449375,-500.0,0.00043835,120,"2026-02-08T20:10:49.375",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805487,1770581449385,-500.0,0.00043835,120,"2026-02-08T20:10:49.385",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805488,1770581449394,-500.0,0.00043835,120,"2026-02-08T20:10:49.394",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805489,1770581449403,-500.0,0.00043835,120,"2026-02-08T20:10:49.403",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805490,1770581449414,-500.0,0.00043835,120,"2026-02-08T20:10:49.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805491,1770581449423,-500.0,0.00043835,120,"2026-02-08T20:10:49.423",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805492,1770581449432,-500.0,0.00043835,120,"2026-02-08T20:10:49.432",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805493,1770581449441,-500.0,0.00043835,60,"2026-02-08T20:10:49.441",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805494,1770581449451,-500.0,0.00043835,120,"2026-02-08T20:10:49.451",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805495,1770581449461,-500.0,0.00043835,60,"2026-02-08T20:10:49.461",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805496,1770581449472,-493.00458441,0.00043835,120,"2026-02-08T20:10:49.472",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805497,1770581449483,-500.0,0.00043835,60,"2026-02-08T20:10:49.483",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805498,1770581449492,-500.0,0.00043835,60,"2026-02-08T20:10:49.492",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805499,1770581449502,-500.0,0.00043835,60,"2026-02-08T20:10:49.502",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805500,1770581449512,-500.0,0.00043835,60,"2026-02-08T20:10:49.512",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805501,1770581449523,-500.0,0.00043835,60,"2026-02-08T20:10:49.523",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805502,1770581449532,-588.26376983,0.00043835,120,"2026-02-08T20:10:49.532",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805503,1770581449542,-500.0,0.00043835,60,"2026-02-08T20:10:49.542",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805504,1770581449552,-500.0,0.00043835,60,"2026-02-08T20:10:49.552",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805505,1770581449562,-500.0,0.00043835,60,"2026-02-08T20:10:49.562",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805506,1770581449571,-500.0,0.00043835,60,"2026-02-08T20:10:49.571",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805507,1770581449582,-500.0,0.00043835,60,"2026-02-08T20:10:49.582",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805508,1770581449591,-581.65084726,0.00043835,120,"2026-02-08T20:10:49.591",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805509,1770581449602,-563.86143806,0.00043835,120,"2026-02-08T20:10:49.602",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805510,1770581449611,-500.0,0.00043835,120,"2026-02-08T20:10:49.611",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805511,1770581449621,-500.0,0.00043835,120,"2026-02-08T20:10:49.621",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805512,1770581449630,-500.0,0.00043835,120,"2026-02-08T20:10:49.630",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805513,1770581449640,-500.0,0.00043835,120,"2026-02-08T20:10:49.640",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805514,1770581449650,-500.0,0.00043835,120,"2026-02-08T20:10:49.650",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805515,1770581449659,-500.0,0.00043835,120,"2026-02-08T20:10:49.659",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805516,1770581449669,-500.0,0.00043835,120,"2026-02-08T20:10:49.669",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805517,1770581449679,-500.0,0.00043835,120,"2026-02-08T20:10:49.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805518,1770581449689,-500.0,0.00043835,120,"2026-02-08T20:10:49.689",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805519,1770581449698,-500.0,0.00043835,120,"2026-02-08T20:10:49.698",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805520,1770581449707,-526.33141067,0.00043835,120,"2026-02-08T20:10:49.707",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805521,1770581449717,-549.60093175,0.00043835,120,"2026-02-08T20:10:49.717",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805522,1770581449727,-500.0,0.00043835,120,"2026-02-08T20:10:49.727",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805523,1770581449737,-500.0,0.00043835,120,"2026-02-08T20:10:49.737",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805524,1770581449747,-500.0,0.00043835,120,"2026-02-08T20:10:49.747",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805525,1770581449756,-500.0,0.00043835,120,"2026-02-08T20:10:49.756",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805526,1770581449766,-577.70048709,0.00043835,120,"2026-02-08T20:10:49.766",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805527,1770581449779,-500.0,0.00043835,120,"2026-02-08T20:10:49.779",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805528,1770581449789,-500.0,0.00043835,120,"2026-02-08T20:10:49.789",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805529,1770581449799,-500.0,0.00043835,120,"2026-02-08T20:10:49.799",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805530,1770581449808,-500.0,0.00043835,120,"2026-02-08T20:10:49.808",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805531,1770581449818,-500.0,0.00043835,120,"2026-02-08T20:10:49.818",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805532,1770581449829,-500.0,0.00043835,120,"2026-02-08T20:10:49.829",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805533,1770581449838,-551.46429683,0.00043835,120,"2026-02-08T20:10:49.838",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805534,1770581449849,-500.0,0.00043835,120,"2026-02-08T20:10:49.849",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805535,1770581449859,-500.0,0.00043835,120,"2026-02-08T20:10:49.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805536,1770581449868,-500.0,0.00043835,120,"2026-02-08T20:10:49.868",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805537,1770581449878,-500.0,0.00043835,120,"2026-02-08T20:10:49.878",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805538,1770581449888,-500.0,0.00043835,120,"2026-02-08T20:10:49.888",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805539,1770581449897,-500.0,0.00043835,120,"2026-02-08T20:10:49.897",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805540,1770581449907,-500.0,0.00043835,120,"2026-02-08T20:10:49.907",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805541,1770581449916,-500.0,0.00043835,120,"2026-02-08T20:10:49.916",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805542,1770581449925,-500.0,0.00043835,120,"2026-02-08T20:10:49.925",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805543,1770581449935,-500.0,0.00043835,120,"2026-02-08T20:10:49.935",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805544,1770581449944,-500.0,0.00043835,120,"2026-02-08T20:10:49.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805545,1770581449954,-603.69467804,0.00043835,120,"2026-02-08T20:10:49.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805546,1770581449963,-554.85500463,0.00043835,120,"2026-02-08T20:10:49.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805547,1770581449972,-500.0,0.00043835,120,"2026-02-08T20:10:49.972",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805548,1770581449982,-500.0,0.00043835,120,"2026-02-08T20:10:49.982",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805549,1770581449991,-500.0,0.00043835,120,"2026-02-08T20:10:49.991",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805550,1770581449999,-330.41545386,0.00043835,120,"2026-02-08T20:10:49.999",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805551,1770581450010,-500.0,0.00043835,2,"2026-02-08T20:10:50.010",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805552,1770581450020,-500.0,0.00043835,120,"2026-02-08T20:10:50.020",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805553,1770581450029,-500.0,0.00043835,2,"2026-02-08T20:10:50.029",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805554,1770581450039,-500.0,0.00043835,2,"2026-02-08T20:10:50.039",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805555,1770581450048,-500.0,0.00043835,120,"2026-02-08T20:10:50.048",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805556,1770581450057,-500.0,0.00043835,2,"2026-02-08T20:10:50.057",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805557,1770581450067,-500.0,0.00043835,120,"2026-02-08T20:10:50.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805558,1770581450076,-500.0,0.00043835,2,"2026-02-08T20:10:50.076",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805559,1770581450086,-500.0,0.00043835,120,"2026-02-08T20:10:50.086",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805560,1770581450096,-500.0,0.00043835,2,"2026-02-08T20:10:50.096",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805561,1770581450105,-500.0,0.00043835,120,"2026-02-08T20:10:50.105",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805562,1770581450115,-618.7253452,0.00043835,120,"2026-02-08T20:10:50.115",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805563,1770581450124,-500.0,0.00043835,2,"2026-02-08T20:10:50.124",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805564,1770581450134,-500.0,0.00043835,120,"2026-02-08T20:10:50.134",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805565,1770581450143,-500.0,0.00043835,2,"2026-02-08T20:10:50.143",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805566,1770581450152,-583.63605762,0.00043835,120,"2026-02-08T20:10:50.152",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805567,1770581450162,-500.0,0.00043835,2,"2026-02-08T20:10:50.162",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805568,1770581450172,-500.0,0.00043835,2,"2026-02-08T20:10:50.172",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805569,1770581450181,-151.0,0.00043835,120,"2026-02-08T20:10:50.181",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805570,1770581450191,-500.0,0.00043835,2,"2026-02-08T20:10:50.191",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805571,1770581450201,-151.0,0.00043835,120,"2026-02-08T20:10:50.201",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805572,1770581450210,-500.0,0.00043835,2,"2026-02-08T20:10:50.210",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805573,1770581450220,-500.0,0.00043835,2,"2026-02-08T20:10:50.220",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805574,1770581450229,-500.0,0.00043835,2,"2026-02-08T20:10:50.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805575,1770581450239,-500.0,0.00043835,120,"2026-02-08T20:10:50.239",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805576,1770581450248,-398.59085793,0.00043835,2,"2026-02-08T20:10:50.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805577,1770581450258,-500.0,0.00043835,120,"2026-02-08T20:10:50.258",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805578,1770581450268,-500.0,0.00043835,120,"2026-02-08T20:10:50.268",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805579,1770581450277,-500.0,0.00043835,120,"2026-02-08T20:10:50.277",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805580,1770581450287,-500.0,0.00043835,120,"2026-02-08T20:10:50.287",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805581,1770581450296,-151.0,0.00043835,120,"2026-02-08T20:10:50.296",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805582,1770581450305,-500.0,0.00043835,120,"2026-02-08T20:10:50.305",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805583,1770581450314,-500.0,0.00043835,120,"2026-02-08T20:10:50.314",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805584,1770581450323,-151.0,0.00043835,120,"2026-02-08T20:10:50.323",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805585,1770581450333,-500.0,0.00043835,120,"2026-02-08T20:10:50.333",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805586,1770581450342,-500.0,0.00043835,120,"2026-02-08T20:10:50.342",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805587,1770581450351,-552.43191112,0.00043835,120,"2026-02-08T20:10:50.351",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805588,1770581450361,-529.4937605,0.00043835,120,"2026-02-08T20:10:50.361",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805589,1770581450370,-151.0,0.00043835,120,"2026-02-08T20:10:50.370",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805590,1770581450379,-188.066268,0.00043835,120,"2026-02-08T20:10:50.379",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805591,1770581450389,-500.0,0.00043835,120,"2026-02-08T20:10:50.389",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805592,1770581450399,-500.0,0.00043835,120,"2026-02-08T20:10:50.399",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805593,1770581450408,-500.0,0.00043835,120,"2026-02-08T20:10:50.408",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805594,1770581450418,-573.29,0.00043835,120,"2026-02-08T20:10:50.418",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805595,1770581450427,-500.0,0.00043835,120,"2026-02-08T20:10:50.427",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805596,1770581450437,-573.29,0.00043835,120,"2026-02-08T20:10:50.437",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805597,1770581450446,-500.0,0.00043835,120,"2026-02-08T20:10:50.446",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805598,1770581450456,-573.29,0.00043835,120,"2026-02-08T20:10:50.456",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805599,1770581450465,-500.0,0.00043835,120,"2026-02-08T20:10:50.465",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805600,1770581450474,-573.29,0.00043835,120,"2026-02-08T20:10:50.474",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805601,1770581450484,-531.28753635,0.00043835,120,"2026-02-08T20:10:50.484",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805602,1770581450501,-573.29,0.00043835,120,"2026-02-08T20:10:50.501",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805603,1770581450511,-573.29,0.00043835,120,"2026-02-08T20:10:50.511",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805604,1770581450521,-540.15303708,0.00043835,120,"2026-02-08T20:10:50.521",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805605,1770581450531,-573.29,0.00043835,120,"2026-02-08T20:10:50.531",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805606,1770581450541,-352.53046566,0.00043835,120,"2026-02-08T20:10:50.541",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805607,1770581450550,-573.29,0.00043835,120,"2026-02-08T20:10:50.550",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805608,1770581450560,-573.29,0.00043835,120,"2026-02-08T20:10:50.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805609,1770581450569,-573.29,0.00043835,120,"2026-02-08T20:10:50.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805610,1770581450578,-573.29,0.00043835,120,"2026-02-08T20:10:50.578",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805611,1770581450586,-500.0,0.00043835,120,"2026-02-08T20:10:50.586",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805612,1770581450594,-573.29,0.00043835,120,"2026-02-08T20:10:50.594",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805613,1770581450602,-500.0,0.00043835,120,"2026-02-08T20:10:50.602",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805614,1770581450611,-573.29,0.00043835,120,"2026-02-08T20:10:50.611",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805615,1770581450619,-500.0,0.00043835,120,"2026-02-08T20:10:50.619",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805616,1770581450629,-500.0,0.00043835,120,"2026-02-08T20:10:50.629",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805617,1770581450638,-573.29,0.00043835,120,"2026-02-08T20:10:50.638",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805618,1770581450648,-565.38661096,0.00043835,120,"2026-02-08T20:10:50.648",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805619,1770581450658,-500.0,0.00043835,120,"2026-02-08T20:10:50.658",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805620,1770581450668,-573.29,0.00043835,120,"2026-02-08T20:10:50.668",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805621,1770581450677,-500.0,0.00043835,120,"2026-02-08T20:10:50.677",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805622,1770581450687,-573.29,0.00043835,120,"2026-02-08T20:10:50.687",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805623,1770581450696,-500.0,0.00043835,120,"2026-02-08T20:10:50.696",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805624,1770581450706,-573.29,0.00043835,120,"2026-02-08T20:10:50.706",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805625,1770581450716,-573.29,0.00043835,120,"2026-02-08T20:10:50.716",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805626,1770581450725,-500.0,0.00043835,120,"2026-02-08T20:10:50.725",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805627,1770581450734,-1118.28,0.00043835,120,"2026-02-08T20:10:50.734",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805628,1770581450744,-500.0,0.00043835,120,"2026-02-08T20:10:50.744",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805629,1770581450753,-573.29,0.00043835,120,"2026-02-08T20:10:50.753",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805630,1770581450762,-500.0,0.00043835,120,"2026-02-08T20:10:50.762",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805631,1770581450771,-573.29,0.00043835,120,"2026-02-08T20:10:50.771",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805632,1770581450786,-1118.28,0.00043835,120,"2026-02-08T20:10:50.786",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805633,1770581450795,-500.0,0.00043835,120,"2026-02-08T20:10:50.795",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805634,1770581450804,-573.29,0.00043835,120,"2026-02-08T20:10:50.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805635,1770581450813,-1118.28,0.00043835,120,"2026-02-08T20:10:50.813",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805636,1770581450823,-573.29,0.00043835,120,"2026-02-08T20:10:50.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805637,1770581450832,-500.0,0.00043835,120,"2026-02-08T20:10:50.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805638,1770581450841,-1118.28,0.00043835,120,"2026-02-08T20:10:50.841",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805639,1770581450852,-573.29,0.00043835,120,"2026-02-08T20:10:50.852",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805640,1770581450861,-500.0,0.00043835,120,"2026-02-08T20:10:50.861",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805641,1770581450870,-1118.28,0.00043835,120,"2026-02-08T20:10:50.870",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805642,1770581450879,-573.47516622,0.00043835,120,"2026-02-08T20:10:50.879",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805643,1770581450888,-500.0,0.00043835,120,"2026-02-08T20:10:50.888",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805644,1770581450898,-1118.28,0.00043835,120,"2026-02-08T20:10:50.898",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805645,1770581450907,-336.32810127,0.00043835,120,"2026-02-08T20:10:50.907",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805646,1770581450916,-1118.28,0.00043835,120,"2026-02-08T20:10:50.916",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805647,1770581450926,-1118.28,0.00043835,120,"2026-02-08T20:10:50.926",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805648,1770581450935,-1118.28,0.00043835,120,"2026-02-08T20:10:50.935",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805649,1770581450944,-1118.28,0.00043835,120,"2026-02-08T20:10:50.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805650,1770581450954,-1118.28,0.00043835,120,"2026-02-08T20:10:50.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805651,1770581450963,-1118.28,0.00043835,120,"2026-02-08T20:10:50.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805652,1770581450973,-1118.28,0.00043835,120,"2026-02-08T20:10:50.973",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805653,1770581450982,-500.0,0.00043835,120,"2026-02-08T20:10:50.982",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805654,1770581450992,-500.0,0.00043835,90,"2026-02-08T20:10:50.992",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805655,1770581451002,-1118.28,0.00043835,120,"2026-02-08T20:10:51.002",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805656,1770581451011,-252.83245076,0.00043835,120,"2026-02-08T20:10:51.011",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805657,1770581451021,-500.0,0.00043835,90,"2026-02-08T20:10:51.021",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805658,1770581451031,-1118.28,0.00043835,120,"2026-02-08T20:10:51.031",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805659,1770581451041,-500.0,0.00043835,90,"2026-02-08T20:10:51.041",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805660,1770581451050,-1118.28,0.00043835,120,"2026-02-08T20:10:51.050",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805661,1770581451060,-500.0,0.00043835,90,"2026-02-08T20:10:51.060",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805662,1770581451070,-1118.28,0.00043835,120,"2026-02-08T20:10:51.070",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805663,1770581451079,-170.040018,0.00043835,120,"2026-02-08T20:10:51.079",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805664,1770581451088,-500.0,0.00043835,90,"2026-02-08T20:10:51.088",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805665,1770581451098,-1118.28,0.00043835,120,"2026-02-08T20:10:51.098",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805666,1770581451107,-170.040018,0.00043835,120,"2026-02-08T20:10:51.107",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805667,1770581451117,-500.0,0.00043835,90,"2026-02-08T20:10:51.117",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805668,1770581451127,-1118.28,0.00043835,120,"2026-02-08T20:10:51.127",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805669,1770581451138,-500.0,0.00043835,90,"2026-02-08T20:10:51.138",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805670,1770581451148,-500.0,0.00043835,90,"2026-02-08T20:10:51.148",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805671,1770581451158,-1118.28,0.00043835,120,"2026-02-08T20:10:51.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805672,1770581451168,-500.0,0.00043835,90,"2026-02-08T20:10:51.168",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805673,1770581451178,-1118.28,0.00043835,120,"2026-02-08T20:10:51.178",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805674,1770581451187,-500.0,0.00043835,90,"2026-02-08T20:10:51.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805675,1770581451197,-170.040018,0.00043835,120,"2026-02-08T20:10:51.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805676,1770581451207,-1118.28,0.00043835,120,"2026-02-08T20:10:51.207",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805677,1770581451218,-500.0,0.00043835,90,"2026-02-08T20:10:51.218",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805678,1770581451228,-1118.28,0.00043835,120,"2026-02-08T20:10:51.228",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805679,1770581451238,-170.040018,0.00043835,120,"2026-02-08T20:10:51.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805680,1770581451248,-500.0,0.00043835,90,"2026-02-08T20:10:51.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805681,1770581451257,-1118.36723891,0.00043835,120,"2026-02-08T20:10:51.257",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805682,1770581451267,-500.0,0.00043835,90,"2026-02-08T20:10:51.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805683,1770581451277,-500.0,0.00043835,90,"2026-02-08T20:10:51.277",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805684,1770581451286,-500.0,0.00043835,90,"2026-02-08T20:10:51.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805685,1770581451296,-340.04339798,0.00043835,90,"2026-02-08T20:10:51.296",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805686,1770581451305,-170.040018,0.00043835,120,"2026-02-08T20:10:51.305",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805687,1770581451315,-170.040018,0.00043835,120,"2026-02-08T20:10:51.315",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805688,1770581451324,-170.040018,0.00043835,120,"2026-02-08T20:10:51.324",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805689,1770581451334,-170.040018,0.00043835,120,"2026-02-08T20:10:51.334",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805690,1770581451343,-500.0,0.00043835,120,"2026-02-08T20:10:51.343",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805691,1770581451353,-500.0,0.00043835,120,"2026-02-08T20:10:51.353",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805692,1770581451363,-500.0,0.00043835,120,"2026-02-08T20:10:51.363",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805693,1770581451372,-500.0,0.00043835,120,"2026-02-08T20:10:51.372",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805694,1770581451382,-500.0,0.00043835,120,"2026-02-08T20:10:51.382",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805695,1770581451396,-500.0,0.00043835,120,"2026-02-08T20:10:51.396",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805696,1770581451405,-500.0,0.00043835,120,"2026-02-08T20:10:51.405",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805697,1770581451415,-500.0,0.00043835,120,"2026-02-08T20:10:51.415",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805698,1770581451424,-284.72299724,0.00043835,120,"2026-02-08T20:10:51.424",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805699,1770581451494,-609.77,0.00043835,120,"2026-02-08T20:10:51.494",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805700,1770581451504,-609.77,0.00043835,120,"2026-02-08T20:10:51.504",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805701,1770581451513,-609.77,0.00043835,120,"2026-02-08T20:10:51.513",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805702,1770581451523,-609.77,0.00043835,120,"2026-02-08T20:10:51.523",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805703,1770581451532,-609.77,0.00043835,120,"2026-02-08T20:10:51.532",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805704,1770581451541,-609.77,0.00043835,120,"2026-02-08T20:10:51.541",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805705,1770581451551,-160.143387,0.00043835,120,"2026-02-08T20:10:51.551",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805706,1770581451560,-609.77,0.00043835,120,"2026-02-08T20:10:51.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805707,1770581451570,-609.77,0.00043835,120,"2026-02-08T20:10:51.570",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805708,1770581451580,-609.77,0.00043835,120,"2026-02-08T20:10:51.580",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805709,1770581451589,-609.77,0.00043835,120,"2026-02-08T20:10:51.589",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805710,1770581451598,-609.77,0.00043835,120,"2026-02-08T20:10:51.598",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805711,1770581451608,-609.77,0.00043835,120,"2026-02-08T20:10:51.608",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805712,1770581451617,-609.77,0.00043835,120,"2026-02-08T20:10:51.617",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805713,1770581451626,-609.77,0.00043835,120,"2026-02-08T20:10:51.626",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805714,1770581451635,-609.77,0.00043835,120,"2026-02-08T20:10:51.635",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805715,1770581451644,-609.77,0.00043835,120,"2026-02-08T20:10:51.644",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805716,1770581451654,-609.77,0.00043835,120,"2026-02-08T20:10:51.654",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805717,1770581451663,-609.77,0.00043835,120,"2026-02-08T20:10:51.663",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805718,1770581451672,-609.77,0.00043835,120,"2026-02-08T20:10:51.672",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805719,1770581451682,-609.77,0.00043835,120,"2026-02-08T20:10:51.682",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805720,1770581451690,-609.77,0.00043835,120,"2026-02-08T20:10:51.690",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805721,1770581451700,-609.77,0.00043835,120,"2026-02-08T20:10:51.700",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805722,1770581451710,-609.77,0.00043835,120,"2026-02-08T20:10:51.710",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805723,1770581451719,-609.90265513,0.00043835,120,"2026-02-08T20:10:51.719",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805724,1770581451729,-626.65463226,0.00043835,120,"2026-02-08T20:10:51.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805725,1770581451739,-151.0,0.00043835,120,"2026-02-08T20:10:51.739",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805726,1770581451748,-151.0,0.00043835,120,"2026-02-08T20:10:51.748",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805727,1770581451758,-151.0,0.00043835,120,"2026-02-08T20:10:51.758",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805728,1770581451767,-151.0,0.00043835,120,"2026-02-08T20:10:51.767",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805729,1770581451779,-177.713574,0.00043835,120,"2026-02-08T20:10:51.779",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805730,1770581451788,-526.31904321,0.00043835,120,"2026-02-08T20:10:51.788",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805731,1770581451798,-512.31438892,0.00043835,120,"2026-02-08T20:10:51.798",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805732,1770581451808,-513.12505812,0.00043835,120,"2026-02-08T20:10:51.808",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805733,1770581451817,-222.0802932,0.00043835,120,"2026-02-08T20:10:51.817",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805734,1770581451826,-151.0,0.00043835,120,"2026-02-08T20:10:51.826",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805735,1770581451836,-151.0,0.00043835,120,"2026-02-08T20:10:51.836",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805736,1770581451845,-151.0,0.00043835,120,"2026-02-08T20:10:51.845",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805737,1770581451859,-151.0,0.00043835,120,"2026-02-08T20:10:51.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805738,1770581451868,-151.0,0.00043835,120,"2026-02-08T20:10:51.868",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805739,1770581451877,-151.0,0.00043835,120,"2026-02-08T20:10:51.877",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805740,1770581451887,-500.0,0.00043835,120,"2026-02-08T20:10:51.887",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805741,1770581451896,-500.0,0.00043835,120,"2026-02-08T20:10:51.896",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805742,1770581451906,-500.0,0.00043835,120,"2026-02-08T20:10:51.906",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805743,1770581451916,-155.72725976,0.00043835,120,"2026-02-08T20:10:51.916",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805744,1770581451926,-500.0,0.00043835,120,"2026-02-08T20:10:51.926",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805745,1770581451935,-283.917301,0.00043835,120,"2026-02-08T20:10:51.935",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805746,1770581451945,-500.0,0.00043835,120,"2026-02-08T20:10:51.945",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805747,1770581451955,-243.49859148,0.00043835,120,"2026-02-08T20:10:51.955",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805748,1770581451964,-500.0,0.00043835,120,"2026-02-08T20:10:51.964",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805749,1770581451974,-500.0,0.00043835,120,"2026-02-08T20:10:51.974",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805750,1770581451983,-500.0,0.00043835,120,"2026-02-08T20:10:51.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805751,1770581451993,-270.01006429,0.00043835,120,"2026-02-08T20:10:51.993",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805752,1770581452002,-151.0,0.00043835,120,"2026-02-08T20:10:52.002",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805753,1770581452012,-151.0,0.00043835,120,"2026-02-08T20:10:52.012",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805754,1770581452021,-500.0,0.00043835,120,"2026-02-08T20:10:52.021",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805755,1770581452030,-492.46470656,0.00043835,120,"2026-02-08T20:10:52.030",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805756,1770581452039,-500.0,0.00043835,120,"2026-02-08T20:10:52.039",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805757,1770581452048,-500.0,0.00043835,120,"2026-02-08T20:10:52.048",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805758,1770581452058,-593.39503963,0.00043835,120,"2026-02-08T20:10:52.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805759,1770581452067,-504.62528103,0.00043835,120,"2026-02-08T20:10:52.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805760,1770581452077,-500.0,0.00043835,120,"2026-02-08T20:10:52.077",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805761,1770581452086,-190.590149,0.00043835,120,"2026-02-08T20:10:52.086",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805762,1770581452097,-500.0,0.00043835,120,"2026-02-08T20:10:52.097",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805763,1770581452107,-500.0,0.00043835,120,"2026-02-08T20:10:52.107",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805764,1770581452116,-190.590149,0.00043835,120,"2026-02-08T20:10:52.116",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805765,1770581452126,-500.0,0.00043835,120,"2026-02-08T20:10:52.126",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805766,1770581452136,-500.0,0.00043835,120,"2026-02-08T20:10:52.136",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805767,1770581452145,-500.0,0.00043835,120,"2026-02-08T20:10:52.145",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805768,1770581452155,-500.0,0.00043835,120,"2026-02-08T20:10:52.155",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805769,1770581452165,-190.590149,0.00043835,120,"2026-02-08T20:10:52.165",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805770,1770581452174,-500.0,0.00043835,120,"2026-02-08T20:10:52.174",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805771,1770581452183,-190.590149,0.00043835,120,"2026-02-08T20:10:52.183",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805772,1770581452193,-500.0,0.00043835,120,"2026-02-08T20:10:52.193",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805773,1770581452202,-478.26397458,0.00043835,120,"2026-02-08T20:10:52.202",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805774,1770581452211,-190.590149,0.00043835,120,"2026-02-08T20:10:52.211",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805775,1770581452220,-190.590149,0.00043835,120,"2026-02-08T20:10:52.220",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805776,1770581452229,-306.468837,0.00043835,120,"2026-02-08T20:10:52.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805777,1770581452238,-190.590149,0.00043835,120,"2026-02-08T20:10:52.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805778,1770581452247,-306.468837,0.00043835,120,"2026-02-08T20:10:52.247",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805779,1770581452256,-190.590149,0.00043835,120,"2026-02-08T20:10:52.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805780,1770581452265,-151.0,0.00043835,120,"2026-02-08T20:10:52.265",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805781,1770581452274,-151.0,0.00043835,120,"2026-02-08T20:10:52.274",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805782,1770581452283,-306.468837,0.00043835,120,"2026-02-08T20:10:52.283",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805783,1770581452292,-500.0,0.00043835,120,"2026-02-08T20:10:52.292",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805784,1770581452302,-306.468837,0.00043835,120,"2026-02-08T20:10:52.302",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805785,1770581452311,-151.0,0.00043835,120,"2026-02-08T20:10:52.311",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805786,1770581452320,-500.0,0.00043835,120,"2026-02-08T20:10:52.320",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805787,1770581452330,-151.0,0.00043835,120,"2026-02-08T20:10:52.330",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805788,1770581452339,-443.48198005,0.00043835,120,"2026-02-08T20:10:52.339",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805789,1770581452348,-151.0,0.00043835,120,"2026-02-08T20:10:52.348",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805790,1770581452358,-277.691884,0.00043835,120,"2026-02-08T20:10:52.358",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805791,1770581452368,-306.468837,0.00043835,120,"2026-02-08T20:10:52.368",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805792,1770581452377,-306.468837,0.00043835,120,"2026-02-08T20:10:52.377",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805793,1770581452386,-151.0,0.00043835,120,"2026-02-08T20:10:52.386",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805794,1770581452395,-151.0,0.00043835,120,"2026-02-08T20:10:52.395",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805795,1770581452405,-306.468837,0.00043835,120,"2026-02-08T20:10:52.405",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805796,1770581452414,-306.468837,0.00043835,120,"2026-02-08T20:10:52.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805797,1770581452423,-151.0,0.00043835,120,"2026-02-08T20:10:52.423",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805798,1770581452432,-151.0,0.00043835,120,"2026-02-08T20:10:52.432",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805799,1770581452442,-500.0,0.00043835,120,"2026-02-08T20:10:52.442",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805800,1770581452451,-212.17638498,0.00043835,120,"2026-02-08T20:10:52.451",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805801,1770581452460,-173.510403,0.00043835,120,"2026-02-08T20:10:52.460",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805802,1770581452470,-503.71827063,0.00043835,120,"2026-02-08T20:10:52.470",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805803,1770581452479,-500.0,0.00043835,120,"2026-02-08T20:10:52.479",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805804,1770581452488,-500.0,0.00043835,120,"2026-02-08T20:10:52.488",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805805,1770581452497,-500.0,0.00043835,120,"2026-02-08T20:10:52.497",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805806,1770581452505,-500.0,0.00043835,120,"2026-02-08T20:10:52.505",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805807,1770581452514,-500.0,0.00043835,120,"2026-02-08T20:10:52.514",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805808,1770581452524,-594.25782918,0.00043835,120,"2026-02-08T20:10:52.524",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805809,1770581452533,-584.09395892,0.00043835,120,"2026-02-08T20:10:52.533",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805810,1770581452543,-500.0,0.00043835,120,"2026-02-08T20:10:52.543",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805811,1770581452553,-598.98756367,0.00043835,120,"2026-02-08T20:10:52.553",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805812,1770581452562,-500.0,0.00043835,120,"2026-02-08T20:10:52.562",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805813,1770581452572,-500.0,0.00043835,120,"2026-02-08T20:10:52.572",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805814,1770581452581,-612.02542919,0.00043835,120,"2026-02-08T20:10:52.581",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805815,1770581452590,-589.35308249,0.00043835,120,"2026-02-08T20:10:52.590",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805816,1770581452599,-450.88748575,0.00043835,120,"2026-02-08T20:10:52.599",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805817,1770581452608,-500.0,0.00043835,120,"2026-02-08T20:10:52.608",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805818,1770581452618,-500.0,0.00043835,120,"2026-02-08T20:10:52.618",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805819,1770581452627,-500.0,0.00043835,120,"2026-02-08T20:10:52.627",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805820,1770581452636,-500.0,0.00043835,120,"2026-02-08T20:10:52.636",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805821,1770581452646,-500.0,0.00043835,120,"2026-02-08T20:10:52.646",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805822,1770581452655,-164.16048343,0.00043835,120,"2026-02-08T20:10:52.655",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805823,1770581452664,-500.0,0.00043835,120,"2026-02-08T20:10:52.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805824,1770581452673,-409.75753102,0.00043835,120,"2026-02-08T20:10:52.673",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805825,1770581452682,-652.43,0.00043835,120,"2026-02-08T20:10:52.682",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805826,1770581452692,-652.43,0.00043835,120,"2026-02-08T20:10:52.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805827,1770581452701,-652.43,0.00043835,120,"2026-02-08T20:10:52.701",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805828,1770581452711,-652.43,0.00043835,120,"2026-02-08T20:10:52.711",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805829,1770581452719,-652.43,0.00043835,120,"2026-02-08T20:10:52.719",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805830,1770581452729,-652.43,0.00043835,120,"2026-02-08T20:10:52.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805831,1770581452738,-500.0,0.00043835,120,"2026-02-08T20:10:52.738",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805832,1770581452747,-652.43,0.00043835,120,"2026-02-08T20:10:52.747",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805833,1770581452756,-500.0,0.00043835,120,"2026-02-08T20:10:52.756",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805834,1770581452765,-652.43,0.00043835,120,"2026-02-08T20:10:52.765",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805835,1770581452775,-500.0,0.00043835,120,"2026-02-08T20:10:52.775",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805836,1770581452786,-652.43,0.00043835,120,"2026-02-08T20:10:52.786",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805837,1770581452795,-500.0,0.00043835,120,"2026-02-08T20:10:52.795",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805838,1770581452804,-652.43,0.00043835,120,"2026-02-08T20:10:52.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805839,1770581452813,-500.0,0.00043835,120,"2026-02-08T20:10:52.813",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805840,1770581452823,-500.0,0.00043835,120,"2026-02-08T20:10:52.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805841,1770581452832,-652.43,0.00043835,120,"2026-02-08T20:10:52.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805842,1770581452841,-500.0,0.00043835,120,"2026-02-08T20:10:52.841",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805843,1770581452851,-500.0,0.00043835,120,"2026-02-08T20:10:52.851",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805844,1770581452861,-307.5569809,0.00043835,120,"2026-02-08T20:10:52.861",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805845,1770581452870,-500.0,0.00043835,120,"2026-02-08T20:10:52.870",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805846,1770581452879,-652.43,0.00043835,120,"2026-02-08T20:10:52.879",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805847,1770581452888,-500.0,0.00043835,120,"2026-02-08T20:10:52.888",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805848,1770581452897,-529.36750407,0.00043835,120,"2026-02-08T20:10:52.897",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805849,1770581452907,-626.96783728,0.00043835,120,"2026-02-08T20:10:52.907",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805850,1770581452916,-652.43,0.00043835,120,"2026-02-08T20:10:52.916",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805851,1770581452925,-652.43,0.00043835,120,"2026-02-08T20:10:52.925",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805852,1770581452934,-652.43,0.00043835,120,"2026-02-08T20:10:52.934",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805853,1770581452944,-652.43,0.00043835,120,"2026-02-08T20:10:52.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805854,1770581452953,-500.0,0.00043835,120,"2026-02-08T20:10:52.953",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805855,1770581452963,-652.43,0.00043835,120,"2026-02-08T20:10:52.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805856,1770581452972,-500.0,0.00043835,120,"2026-02-08T20:10:52.972",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805857,1770581452981,-652.43,0.00043835,120,"2026-02-08T20:10:52.981",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805858,1770581452990,-500.0,0.00043835,120,"2026-02-08T20:10:52.990",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805859,1770581452999,-652.43,0.00043835,120,"2026-02-08T20:10:52.999",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805860,1770581453009,-500.0,0.00043835,120,"2026-02-08T20:10:53.009",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805861,1770581453018,-652.43,0.00043835,120,"2026-02-08T20:10:53.018",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805862,1770581453027,-500.0,0.00043835,120,"2026-02-08T20:10:53.027",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805863,1770581453036,-652.43,0.00043835,120,"2026-02-08T20:10:53.036",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805864,1770581453046,-500.0,0.00043835,120,"2026-02-08T20:10:53.046",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805865,1770581453055,-500.0,0.00043835,120,"2026-02-08T20:10:53.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805866,1770581453064,-652.43,0.00043835,120,"2026-02-08T20:10:53.064",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805867,1770581453074,-500.0,0.00043835,120,"2026-02-08T20:10:53.074",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805868,1770581453088,-500.0,0.00043835,120,"2026-02-08T20:10:53.088",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805869,1770581453098,-652.43,0.00043835,120,"2026-02-08T20:10:53.098",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805870,1770581453108,-500.0,0.00043835,120,"2026-02-08T20:10:53.108",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805871,1770581453118,-500.0,0.00043835,120,"2026-02-08T20:10:53.118",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805872,1770581453128,-652.43033522,0.00043835,120,"2026-02-08T20:10:53.128",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805873,1770581453138,-500.0,0.00043835,120,"2026-02-08T20:10:53.138",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805874,1770581453148,-500.0,0.00043835,120,"2026-02-08T20:10:53.148",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805875,1770581453158,-500.0,0.00043835,120,"2026-02-08T20:10:53.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805876,1770581453167,-384.87083764,0.00043835,120,"2026-02-08T20:10:53.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805877,1770581453177,-500.0,0.00043835,120,"2026-02-08T20:10:53.177",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805878,1770581453187,-500.0,0.00043835,120,"2026-02-08T20:10:53.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805879,1770581453197,-500.0,0.00043835,120,"2026-02-08T20:10:53.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805880,1770581453207,-500.0,0.00043835,120,"2026-02-08T20:10:53.207",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805881,1770581453217,-389.01632107,0.00043835,120,"2026-02-08T20:10:53.217",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805882,1770581453227,-500.0,0.00043835,120,"2026-02-08T20:10:53.227",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805883,1770581453237,-500.0,0.00043835,120,"2026-02-08T20:10:53.237",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805884,1770581453246,-500.0,0.00043835,120,"2026-02-08T20:10:53.246",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805885,1770581453256,-643.21250933,0.00043835,120,"2026-02-08T20:10:53.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805886,1770581453267,-500.0,0.00043835,120,"2026-02-08T20:10:53.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805887,1770581453277,-500.0,0.00043835,120,"2026-02-08T20:10:53.277",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805888,1770581453288,-500.0,0.00043835,120,"2026-02-08T20:10:53.288",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805889,1770581453298,-500.0,0.00043835,120,"2026-02-08T20:10:53.298",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805890,1770581453308,-610.22818286,0.00043835,120,"2026-02-08T20:10:53.308",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805891,1770581453319,-500.0,0.00043835,120,"2026-02-08T20:10:53.319",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805892,1770581453330,-173.39622558,0.00043835,120,"2026-02-08T20:10:53.330",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805893,1770581453340,-358.054637,0.00043835,120,"2026-02-08T20:10:53.340",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805894,1770581453350,-358.054637,0.00043835,120,"2026-02-08T20:10:53.350",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805895,1770581453360,-500.0,0.00043835,120,"2026-02-08T20:10:53.360",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805896,1770581453370,-500.0,0.00043835,120,"2026-02-08T20:10:53.370",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805897,1770581453381,-500.0,0.00043835,120,"2026-02-08T20:10:53.381",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805898,1770581453390,-633.26333089,0.00043835,120,"2026-02-08T20:10:53.390",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805899,1770581453400,-500.0,0.00043835,120,"2026-02-08T20:10:53.400",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805900,1770581453409,-358.054637,0.00043835,120,"2026-02-08T20:10:53.409",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805901,1770581453419,-500.0,0.00043835,120,"2026-02-08T20:10:53.419",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805902,1770581453429,-500.0,0.00043835,120,"2026-02-08T20:10:53.429",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805903,1770581453440,-358.054637,0.00043835,120,"2026-02-08T20:10:53.440",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805904,1770581453453,-500.0,0.00043835,120,"2026-02-08T20:10:53.453",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805905,1770581453465,-500.0,0.00043835,120,"2026-02-08T20:10:53.465",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805906,1770581453475,-500.0,0.00043835,120,"2026-02-08T20:10:53.475",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805907,1770581453485,-500.0,0.00043835,120,"2026-02-08T20:10:53.485",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805908,1770581453495,-231.31935138,0.00043835,120,"2026-02-08T20:10:53.495",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805909,1770581453506,-500.0,0.00043835,120,"2026-02-08T20:10:53.506",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805910,1770581453516,-358.054637,0.00043835,120,"2026-02-08T20:10:53.516",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805911,1770581453526,-500.0,0.00043835,120,"2026-02-08T20:10:53.526",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805912,1770581453536,-543.81506152,0.00043835,120,"2026-02-08T20:10:53.536",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805913,1770581453546,-358.054637,0.00043835,120,"2026-02-08T20:10:53.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805914,1770581453556,-500.0,0.00043835,120,"2026-02-08T20:10:53.556",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805915,1770581453566,-500.0,0.00043835,120,"2026-02-08T20:10:53.566",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805916,1770581453576,-287.91468552,0.00043835,120,"2026-02-08T20:10:53.576",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805917,1770581453587,-500.0,0.00043835,120,"2026-02-08T20:10:53.587",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805918,1770581453597,-500.0,0.00043835,120,"2026-02-08T20:10:53.597",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805919,1770581453607,-500.0,0.00043835,120,"2026-02-08T20:10:53.607",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805920,1770581453617,-500.0,0.00043835,120,"2026-02-08T20:10:53.617",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805921,1770581453627,-536.79650979,0.00043835,120,"2026-02-08T20:10:53.627",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805922,1770581453638,-500.0,0.00043835,120,"2026-02-08T20:10:53.638",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805923,1770581453648,-358.054637,0.00043835,120,"2026-02-08T20:10:53.648",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805924,1770581453658,-500.0,0.00043835,120,"2026-02-08T20:10:53.658",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805925,1770581453669,-522.50720396,0.00043835,120,"2026-02-08T20:10:53.669",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805926,1770581453679,-358.054637,0.00043835,120,"2026-02-08T20:10:53.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805927,1770581453690,-412.85972546,0.00043835,120,"2026-02-08T20:10:53.690",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805928,1770581453700,-500.0,0.00043835,120,"2026-02-08T20:10:53.700",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805929,1770581453711,-500.0,0.00043835,120,"2026-02-08T20:10:53.711",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805930,1770581453720,-603.10720768,0.00043835,120,"2026-02-08T20:10:53.720",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805931,1770581453731,-500.0,0.00043835,120,"2026-02-08T20:10:53.731",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805932,1770581453740,-500.0,0.00043835,120,"2026-02-08T20:10:53.740",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805933,1770581453751,-532.17280278,0.00043835,120,"2026-02-08T20:10:53.751",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805934,1770581453760,-224.35015605,0.00043835,120,"2026-02-08T20:10:53.760",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805935,1770581453772,-500.0,0.00043835,120,"2026-02-08T20:10:53.772",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805936,1770581453784,-500.0,0.00043835,120,"2026-02-08T20:10:53.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805937,1770581453795,-500.0,0.00043835,120,"2026-02-08T20:10:53.795",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805938,1770581453804,-500.0,0.00043835,120,"2026-02-08T20:10:53.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805939,1770581453814,-500.0,0.00043835,120,"2026-02-08T20:10:53.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805940,1770581453825,-500.0,0.00043835,120,"2026-02-08T20:10:53.825",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805941,1770581453835,-500.0,0.00043835,120,"2026-02-08T20:10:53.835",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805942,1770581453844,-500.0,0.00043835,120,"2026-02-08T20:10:53.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805943,1770581453856,-500.0,0.00043835,120,"2026-02-08T20:10:53.856",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805944,1770581453865,-500.0,0.00043835,120,"2026-02-08T20:10:53.865",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805945,1770581453875,-500.0,0.00043835,120,"2026-02-08T20:10:53.875",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805946,1770581453884,-568.02105901,0.00043835,120,"2026-02-08T20:10:53.884",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805947,1770581453894,-500.0,0.00043835,120,"2026-02-08T20:10:53.894",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805948,1770581453904,-500.0,0.00043835,120,"2026-02-08T20:10:53.904",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805949,1770581453914,-255.84537542,0.00043835,120,"2026-02-08T20:10:53.914",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805950,1770581453924,-185.89163709,0.00043835,120,"2026-02-08T20:10:53.924",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805951,1770581453934,-158.15113873,0.00043835,120,"2026-02-08T20:10:53.934",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805952,1770581453943,-500.0,0.00043835,120,"2026-02-08T20:10:53.943",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805953,1770581453953,-151.0,0.00043835,120,"2026-02-08T20:10:53.953",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805954,1770581453963,-500.0,0.00043835,120,"2026-02-08T20:10:53.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805955,1770581453974,-151.0,0.00043835,120,"2026-02-08T20:10:53.974",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805956,1770581453983,-500.0,0.00043835,120,"2026-02-08T20:10:53.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805957,1770581453993,-500.0,0.00043835,120,"2026-02-08T20:10:53.993",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805958,1770581454003,-379.33900465,0.00043835,120,"2026-02-08T20:10:54.003",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805959,1770581454013,-328.68293938,0.00043835,120,"2026-02-08T20:10:54.013",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805960,1770581454023,-151.0,0.00043835,120,"2026-02-08T20:10:54.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805961,1770581454033,-151.0,0.00043835,120,"2026-02-08T20:10:54.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805962,1770581454043,-500.0,0.00043835,120,"2026-02-08T20:10:54.043",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805963,1770581454055,-1661.2,0.00043835,120,"2026-02-08T20:10:54.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805964,1770581454064,-511.27227251,0.00043835,120,"2026-02-08T20:10:54.064",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805965,1770581454075,-1661.2,0.00043835,120,"2026-02-08T20:10:54.075",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805966,1770581454085,-500.0,0.00043835,120,"2026-02-08T20:10:54.085",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805967,1770581454095,-292.80441406,0.00043835,120,"2026-02-08T20:10:54.095",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805968,1770581454105,-1661.2,0.00043835,120,"2026-02-08T20:10:54.105",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805969,1770581454115,-500.0,0.00043835,120,"2026-02-08T20:10:54.115",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805970,1770581454124,-1661.2,0.00043835,120,"2026-02-08T20:10:54.124",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805971,1770581454134,-500.0,0.00043835,120,"2026-02-08T20:10:54.134",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805972,1770581454143,-282.52337151,0.00043835,120,"2026-02-08T20:10:54.143",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805973,1770581454153,-1661.2,0.00043835,120,"2026-02-08T20:10:54.153",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805974,1770581454163,-539.65451266,0.00043835,120,"2026-02-08T20:10:54.163",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805975,1770581454172,-1661.2,0.00043835,120,"2026-02-08T20:10:54.172",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805976,1770581454182,-1661.2,0.00043835,120,"2026-02-08T20:10:54.182",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805977,1770581454192,-500.0,0.00043835,120,"2026-02-08T20:10:54.192",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805978,1770581454201,-1661.2,0.00043835,120,"2026-02-08T20:10:54.201",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805979,1770581454211,-507.09122556,0.00043835,120,"2026-02-08T20:10:54.211",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805980,1770581454221,-500.0,0.00043835,120,"2026-02-08T20:10:54.221",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805981,1770581454231,-1661.2,0.00043835,120,"2026-02-08T20:10:54.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805982,1770581454241,-517.38043955,0.00043835,120,"2026-02-08T20:10:54.241",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805983,1770581454251,-1661.2,0.00043835,120,"2026-02-08T20:10:54.251",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805984,1770581454262,-1661.2,0.00043835,120,"2026-02-08T20:10:54.262",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805985,1770581454272,-1661.2,0.00043835,120,"2026-02-08T20:10:54.272",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805986,1770581454283,-500.0,0.00043835,120,"2026-02-08T20:10:54.283",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805987,1770581454293,-1661.2,0.00043835,120,"2026-02-08T20:10:54.293",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805988,1770581454303,-500.0,0.00043835,120,"2026-02-08T20:10:54.303",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805989,1770581454314,-1661.2,0.00043835,120,"2026-02-08T20:10:54.314",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805990,1770581454324,-274.63072545,0.00043835,120,"2026-02-08T20:10:54.324",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805991,1770581454335,-500.0,0.00043835,120,"2026-02-08T20:10:54.335",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805992,1770581454345,-1661.2,0.00043835,120,"2026-02-08T20:10:54.345",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805993,1770581454355,-1661.2,0.00043835,120,"2026-02-08T20:10:54.355",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805994,1770581454366,-1661.2,0.00043835,120,"2026-02-08T20:10:54.366",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805995,1770581454376,-500.0,0.00043835,120,"2026-02-08T20:10:54.376",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805996,1770581454386,-1661.2,0.00043835,120,"2026-02-08T20:10:54.386",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805997,1770581454396,-500.0,0.00043835,120,"2026-02-08T20:10:54.396",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805998,1770581454406,-1661.2,0.00043835,120,"2026-02-08T20:10:54.406",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404805999,1770581454416,-506.28798266,0.00043835,120,"2026-02-08T20:10:54.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806000,1770581454427,-500.0,0.00043835,120,"2026-02-08T20:10:54.427",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806001,1770581454436,-1661.2,0.00043835,120,"2026-02-08T20:10:54.436",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806002,1770581454446,-500.0,0.00043835,120,"2026-02-08T20:10:54.446",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806003,1770581454456,-1661.2,0.00043835,120,"2026-02-08T20:10:54.456",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806004,1770581454466,-500.0,0.00043835,120,"2026-02-08T20:10:54.466",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806005,1770581454476,-1661.2,0.00043835,120,"2026-02-08T20:10:54.476",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806006,1770581454486,-500.0,0.00043835,120,"2026-02-08T20:10:54.486",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806007,1770581454496,-302.99620933,0.00043835,120,"2026-02-08T20:10:54.496",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806008,1770581454506,-1661.2,0.00043835,120,"2026-02-08T20:10:54.506",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806009,1770581454515,-500.0,0.00043835,120,"2026-02-08T20:10:54.515",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806010,1770581454526,-1661.28464607,0.00043835,120,"2026-02-08T20:10:54.526",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806011,1770581454535,-500.0,0.00043835,120,"2026-02-08T20:10:54.535",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806012,1770581454545,-217.80162123,0.00043835,120,"2026-02-08T20:10:54.545",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806013,1770581454555,-500.0,0.00043835,120,"2026-02-08T20:10:54.555",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806014,1770581454565,-500.00000001,0.00043835,120,"2026-02-08T20:10:54.565",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806015,1770581454575,-500.0,0.00043835,120,"2026-02-08T20:10:54.575",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806016,1770581454584,-500.0,0.00043835,120,"2026-02-08T20:10:54.584",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806017,1770581454594,-527.47039893,0.00043835,120,"2026-02-08T20:10:54.594",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806018,1770581454605,-152.5711,0.00043835,120,"2026-02-08T20:10:54.605",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806019,1770581454615,-152.5711,0.00043835,120,"2026-02-08T20:10:54.615",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806020,1770581454625,-500.0,0.00043835,120,"2026-02-08T20:10:54.625",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806021,1770581454635,-152.5711,0.00043835,120,"2026-02-08T20:10:54.635",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806022,1770581454647,-649.46553237,0.00043835,120,"2026-02-08T20:10:54.647",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806023,1770581454658,-152.5711,0.00043835,120,"2026-02-08T20:10:54.658",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806024,1770581454668,-287.42255215,0.00043835,120,"2026-02-08T20:10:54.668",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806025,1770581454679,-152.5711,0.00043835,120,"2026-02-08T20:10:54.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806026,1770581454689,-152.5711,0.00043835,120,"2026-02-08T20:10:54.689",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806027,1770581454699,-500.0,0.00043835,120,"2026-02-08T20:10:54.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806028,1770581454709,-220.32969164,0.00043835,120,"2026-02-08T20:10:54.709",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806029,1770581454719,-500.0,0.00043835,120,"2026-02-08T20:10:54.719",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806030,1770581454728,-152.5711,0.00043835,120,"2026-02-08T20:10:54.728",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806031,1770581454738,-500.0,0.00043835,120,"2026-02-08T20:10:54.738",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806032,1770581454748,-152.5711,0.00043835,120,"2026-02-08T20:10:54.748",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806033,1770581454758,-335.25585859,0.00043835,120,"2026-02-08T20:10:54.758",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806034,1770581454768,-500.0,0.00043835,120,"2026-02-08T20:10:54.768",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806035,1770581454781,-500.0,0.00043835,120,"2026-02-08T20:10:54.781",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806036,1770581454792,-346.98666725,0.00043835,120,"2026-02-08T20:10:54.792",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806037,1770581454802,-500.0,0.00043835,120,"2026-02-08T20:10:54.802",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806038,1770581454811,-500.0,0.00043835,120,"2026-02-08T20:10:54.811",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806039,1770581454822,-500.0,0.00043835,120,"2026-02-08T20:10:54.822",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806040,1770581454832,-231.03634372,0.00043835,120,"2026-02-08T20:10:54.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806041,1770581454842,-194.35851851,0.00043835,120,"2026-02-08T20:10:54.842",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806042,1770581454853,-533.49131546,0.00043835,120,"2026-02-08T20:10:54.853",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806043,1770581454862,-500.0,0.00043835,120,"2026-02-08T20:10:54.862",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806044,1770581454872,-500.0,0.00043835,120,"2026-02-08T20:10:54.872",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806045,1770581454881,-500.0,0.00043835,120,"2026-02-08T20:10:54.881",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806046,1770581454891,-500.0,0.00043835,120,"2026-02-08T20:10:54.891",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806047,1770581454901,-500.0,0.00043835,120,"2026-02-08T20:10:54.901",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806048,1770581454911,-500.0,0.00043835,120,"2026-02-08T20:10:54.911",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806049,1770581454921,-500.0,0.00043835,120,"2026-02-08T20:10:54.921",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806050,1770581454931,-500.0,0.00043835,120,"2026-02-08T20:10:54.931",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806051,1770581454940,-301.12475774,0.00043835,120,"2026-02-08T20:10:54.940",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806052,1770581454950,-500.0,0.00043835,120,"2026-02-08T20:10:54.950",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806053,1770581454959,-500.0,0.00043835,120,"2026-02-08T20:10:54.959",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806054,1770581454969,-500.0,0.00043835,120,"2026-02-08T20:10:54.969",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806055,1770581454979,-500.0,0.00043835,120,"2026-02-08T20:10:54.979",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806056,1770581454988,-500.0,0.00043835,120,"2026-02-08T20:10:54.988",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806057,1770581454999,-500.0,0.00043835,120,"2026-02-08T20:10:54.999",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806058,1770581455008,-500.0,0.00043835,120,"2026-02-08T20:10:55.008",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806059,1770581455018,-500.0,0.00043835,120,"2026-02-08T20:10:55.018",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806060,1770581455028,-500.0,0.00043835,120,"2026-02-08T20:10:55.028",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806061,1770581455038,-500.0,0.00043835,120,"2026-02-08T20:10:55.038",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806062,1770581455048,-500.0,0.00043835,120,"2026-02-08T20:10:55.048",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806063,1770581455058,-209.12954607,0.00043835,120,"2026-02-08T20:10:55.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806064,1770581455207,-500.0,0.00043835,120,"2026-02-08T20:10:55.207",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806065,1770581455216,-500.0,0.00043835,120,"2026-02-08T20:10:55.216",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806066,1770581455226,-345.81235202,0.00043835,120,"2026-02-08T20:10:55.226",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806067,1770581455235,-500.0,0.00043835,120,"2026-02-08T20:10:55.235",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806068,1770581455244,-500.0,0.00043835,120,"2026-02-08T20:10:55.244",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806069,1770581455253,-279.64144435,0.00043835,120,"2026-02-08T20:10:55.253",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806070,1770581455262,-500.0,0.00043835,120,"2026-02-08T20:10:55.262",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806071,1770581455272,-500.0,0.00043835,120,"2026-02-08T20:10:55.272",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806072,1770581455282,-500.0,0.00043835,120,"2026-02-08T20:10:55.282",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806073,1770581455291,-500.0,0.00043835,120,"2026-02-08T20:10:55.291",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806074,1770581455301,-500.0,0.00043835,120,"2026-02-08T20:10:55.301",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806075,1770581455311,-500.0,0.00043835,120,"2026-02-08T20:10:55.311",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806076,1770581455320,-463.61590356,0.00043835,120,"2026-02-08T20:10:55.320",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806077,1770581455329,-500.0,0.00043835,120,"2026-02-08T20:10:55.329",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806078,1770581455339,-502.6601205,0.00043835,120,"2026-02-08T20:10:55.339",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806079,1770581455349,-319.72946051,0.00043835,120,"2026-02-08T20:10:55.349",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806080,1770581455358,-500.0,0.00043835,120,"2026-02-08T20:10:55.358",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806081,1770581455368,-500.0,0.00043835,120,"2026-02-08T20:10:55.368",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806082,1770581455378,-500.0,0.00043835,120,"2026-02-08T20:10:55.378",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806083,1770581455387,-500.0,0.00043835,120,"2026-02-08T20:10:55.387",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806084,1770581455397,-500.0,0.00043835,120,"2026-02-08T20:10:55.397",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806085,1770581455407,-500.0,0.00043835,120,"2026-02-08T20:10:55.407",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806086,1770581455416,-532.15849246,0.00043835,120,"2026-02-08T20:10:55.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806087,1770581455425,-500.0,0.00043835,120,"2026-02-08T20:10:55.425",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806088,1770581455435,-237.45980752,0.00043835,120,"2026-02-08T20:10:55.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806089,1770581455444,-500.0,0.00043835,120,"2026-02-08T20:10:55.444",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806090,1770581455454,-523.65396872,0.00043835,120,"2026-02-08T20:10:55.454",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806091,1770581455463,-500.0,0.00043835,120,"2026-02-08T20:10:55.463",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806092,1770581455474,-519.88220248,0.00043835,120,"2026-02-08T20:10:55.474",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806093,1770581455483,-500.0,0.00043835,120,"2026-02-08T20:10:55.483",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806094,1770581455493,-175.7852326,0.00043835,120,"2026-02-08T20:10:55.493",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806095,1770581455503,-500.0,0.00043835,120,"2026-02-08T20:10:55.503",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806096,1770581455512,-500.0,0.00043835,120,"2026-02-08T20:10:55.512",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806097,1770581455522,-318.9457816,0.00043835,120,"2026-02-08T20:10:55.522",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806098,1770581455531,-289.98136745,0.00043835,120,"2026-02-08T20:10:55.531",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806099,1770581455541,-500.0,0.00043835,120,"2026-02-08T20:10:55.541",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806100,1770581455550,-500.0,0.00043835,120,"2026-02-08T20:10:55.550",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806101,1770581455560,-500.0,0.00043835,120,"2026-02-08T20:10:55.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806102,1770581455569,-508.90030694,0.00043835,120,"2026-02-08T20:10:55.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806103,1770581455579,-500.0,0.00043835,120,"2026-02-08T20:10:55.579",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806104,1770581455588,-500.0,0.00043835,120,"2026-02-08T20:10:55.588",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806105,1770581455597,-500.0,0.00043835,120,"2026-02-08T20:10:55.597",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806106,1770581455607,-500.0,0.00043835,120,"2026-02-08T20:10:55.607",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806107,1770581455616,-500.0,0.00043835,120,"2026-02-08T20:10:55.616",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806108,1770581455626,-306.45858349,0.00043835,120,"2026-02-08T20:10:55.626",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806109,1770581455635,-500.0,0.00043835,120,"2026-02-08T20:10:55.635",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806110,1770581455645,-500.0,0.00043835,120,"2026-02-08T20:10:55.645",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806111,1770581455654,-500.0,0.00043835,120,"2026-02-08T20:10:55.654",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806112,1770581455663,-529.65374976,0.00043835,120,"2026-02-08T20:10:55.663",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806113,1770581455673,-500.0,0.00043835,120,"2026-02-08T20:10:55.673",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806114,1770581455682,-500.0,0.00043835,120,"2026-02-08T20:10:55.682",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806115,1770581455692,-523.48671248,0.00043835,120,"2026-02-08T20:10:55.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806116,1770581455701,-179.3090549,0.00043835,120,"2026-02-08T20:10:55.701",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806117,1770581455710,-500.0,0.00043835,120,"2026-02-08T20:10:55.710",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806118,1770581455720,-500.0,0.00043835,120,"2026-02-08T20:10:55.720",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806119,1770581455729,-500.0,0.00043835,120,"2026-02-08T20:10:55.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806120,1770581455739,-258.18683302,0.00043835,120,"2026-02-08T20:10:55.739",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806121,1770581455748,-423.36590475,0.00043835,120,"2026-02-08T20:10:55.748",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806122,1770581455757,-500.0,0.00043835,120,"2026-02-08T20:10:55.757",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806123,1770581455767,-500.0,0.00043835,120,"2026-02-08T20:10:55.767",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806124,1770581455777,-500.0,0.00043835,120,"2026-02-08T20:10:55.777",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806125,1770581455788,-500.0,0.00043835,120,"2026-02-08T20:10:55.788",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806126,1770581455799,-500.0,0.00043835,120,"2026-02-08T20:10:55.799",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806127,1770581455809,-500.0,0.00043835,120,"2026-02-08T20:10:55.809",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806128,1770581455818,-500.0,0.00043835,120,"2026-02-08T20:10:55.818",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806129,1770581455828,-500.0,0.00043835,120,"2026-02-08T20:10:55.828",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806130,1770581455838,-500.0,0.00043835,120,"2026-02-08T20:10:55.838",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806131,1770581455849,-195.62809573,0.00043835,120,"2026-02-08T20:10:55.849",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806132,1770581455859,-538.069724,0.00043835,120,"2026-02-08T20:10:55.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806133,1770581455868,-500.0,0.00043835,120,"2026-02-08T20:10:55.868",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806134,1770581455877,-500.0,0.00043835,120,"2026-02-08T20:10:55.877",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806135,1770581455887,-500.0,0.00043835,120,"2026-02-08T20:10:55.887",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806136,1770581455896,-500.0,0.00043835,120,"2026-02-08T20:10:55.896",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806137,1770581455906,-500.0,0.00043835,120,"2026-02-08T20:10:55.906",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806138,1770581455916,-500.0,0.00043835,120,"2026-02-08T20:10:55.916",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806139,1770581455926,-503.75472857,0.00043835,120,"2026-02-08T20:10:55.926",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806140,1770581455936,-500.0,0.00043835,120,"2026-02-08T20:10:55.936",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806141,1770581455946,-500.0,0.00043835,120,"2026-02-08T20:10:55.946",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806142,1770581455955,-500.0,0.00043835,120,"2026-02-08T20:10:55.955",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806143,1770581455965,-500.0,0.00043835,120,"2026-02-08T20:10:55.965",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806144,1770581455975,-399.78129888,0.00043835,120,"2026-02-08T20:10:55.975",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806145,1770581455985,-229.75919768,0.00043835,120,"2026-02-08T20:10:55.985",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806146,1770581455995,-500.0,0.00043835,120,"2026-02-08T20:10:55.995",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806147,1770581456005,-500.0,0.00043835,120,"2026-02-08T20:10:56.005",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806148,1770581456014,-500.0,0.00043835,120,"2026-02-08T20:10:56.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806149,1770581456024,-552.76990869,0.00043835,120,"2026-02-08T20:10:56.024",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806150,1770581456034,-500.0,0.00043835,120,"2026-02-08T20:10:56.034",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806151,1770581456044,-336.19042521,0.00043835,120,"2026-02-08T20:10:56.044",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806152,1770581456054,-500.0,0.00043835,120,"2026-02-08T20:10:56.054",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806153,1770581456063,-500.0,0.00043835,120,"2026-02-08T20:10:56.063",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806154,1770581456073,-500.0,0.00043835,120,"2026-02-08T20:10:56.073",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806155,1770581456082,-500.0,0.00043835,120,"2026-02-08T20:10:56.082",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806156,1770581456092,-417.84848835,0.00043835,120,"2026-02-08T20:10:56.092",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806157,1770581456102,-184.17236795,0.00043835,120,"2026-02-08T20:10:56.102",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806158,1770581456111,-202.25103778,0.00043835,120,"2026-02-08T20:10:56.111",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806159,1770581456120,-338.71484217,0.00043835,120,"2026-02-08T20:10:56.120",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806160,1770581456130,-180.93537098,0.00043835,120,"2026-02-08T20:10:56.130",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806161,1770581456139,-503.15723635,0.00043835,120,"2026-02-08T20:10:56.139",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806162,1770581456148,-604.57278777,0.00043835,120,"2026-02-08T20:10:56.148",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806163,1770581456158,-645.89872938,0.00043835,120,"2026-02-08T20:10:56.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806164,1770581456167,-500.0,0.00043835,30,"2026-02-08T20:10:56.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806165,1770581456176,-478.78922334,0.00043835,30,"2026-02-08T20:10:56.176",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806166,1770581456186,-500.0,0.00043835,120,"2026-02-08T20:10:56.186",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806167,1770581456195,-500.0,0.00043835,120,"2026-02-08T20:10:56.195",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806168,1770581456205,-620.0,0.00043835,120,"2026-02-08T20:10:56.205",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806169,1770581456214,-500.0,0.00043835,120,"2026-02-08T20:10:56.214",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806170,1770581456223,-500.0,0.00043835,120,"2026-02-08T20:10:56.223",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806171,1770581456232,-243.05436457,0.00043835,120,"2026-02-08T20:10:56.232",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806172,1770581456242,-171.17146767,0.00043835,120,"2026-02-08T20:10:56.242",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806173,1770581456251,-500.0,0.00043835,120,"2026-02-08T20:10:56.251",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806174,1770581456260,-548.22860066,0.00043835,120,"2026-02-08T20:10:56.260",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806175,1770581456269,-500.0,0.00043835,120,"2026-02-08T20:10:56.269",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806176,1770581456278,-500.0,0.00043835,120,"2026-02-08T20:10:56.278",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806177,1770581456287,-500.0,0.00043835,120,"2026-02-08T20:10:56.287",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806178,1770581456297,-500.0,0.00043835,120,"2026-02-08T20:10:56.297",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806179,1770581456306,-500.0,0.00043835,120,"2026-02-08T20:10:56.306",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806180,1770581456316,-500.0,0.00043835,120,"2026-02-08T20:10:56.316",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806181,1770581456325,-159.74939656,0.00043835,120,"2026-02-08T20:10:56.325",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806182,1770581456335,-500.0,0.00043835,120,"2026-02-08T20:10:56.335",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806183,1770581456344,-500.0,0.00043835,120,"2026-02-08T20:10:56.344",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806184,1770581456354,-500.0,0.00043835,120,"2026-02-08T20:10:56.354",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806185,1770581456364,-500.0,0.00043835,120,"2026-02-08T20:10:56.364",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806186,1770581456374,-293.2041446,0.00043835,120,"2026-02-08T20:10:56.374",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806187,1770581456383,-500.0,0.00043835,120,"2026-02-08T20:10:56.383",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806188,1770581456393,-500.0,0.00043835,120,"2026-02-08T20:10:56.393",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806189,1770581456402,-500.0,0.00043835,120,"2026-02-08T20:10:56.402",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806190,1770581456412,-500.0,0.00043835,120,"2026-02-08T20:10:56.412",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806191,1770581456428,-545.97200912,0.00043835,120,"2026-02-08T20:10:56.428",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806192,1770581456439,-500.0,0.00043835,120,"2026-02-08T20:10:56.439",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806193,1770581456449,-500.0,0.00043835,120,"2026-02-08T20:10:56.449",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806194,1770581456458,-500.0,0.00043835,120,"2026-02-08T20:10:56.458",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806195,1770581456468,-500.0,0.00043835,120,"2026-02-08T20:10:56.468",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806196,1770581456478,-500.0,0.00043835,120,"2026-02-08T20:10:56.478",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806197,1770581456487,-194.39387482,0.00043835,120,"2026-02-08T20:10:56.487",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806198,1770581456496,-500.0,0.00043835,120,"2026-02-08T20:10:56.496",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806199,1770581456507,-500.0,0.00043835,120,"2026-02-08T20:10:56.507",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806200,1770581456520,-510.98622228,0.00043835,120,"2026-02-08T20:10:56.520",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806201,1770581456532,-500.0,0.00043835,120,"2026-02-08T20:10:56.532",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806202,1770581456541,-500.0,0.00043835,120,"2026-02-08T20:10:56.541",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806203,1770581456550,-315.3435644,0.00043835,120,"2026-02-08T20:10:56.550",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806204,1770581456560,-244.11094432,0.00043835,120,"2026-02-08T20:10:56.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806205,1770581456569,-500.0,0.00043835,120,"2026-02-08T20:10:56.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806206,1770581456579,-530.53031046,0.00043835,120,"2026-02-08T20:10:56.579",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806207,1770581456588,-278.61181744,0.00043835,14,"2026-02-08T20:10:56.588",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806208,1770581456598,-151.0,0.00043835,14,"2026-02-08T20:10:56.598",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806209,1770581456607,-151.0,0.00043835,14,"2026-02-08T20:10:56.607",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806210,1770581456617,-1999.0,0.00043835,120,"2026-02-08T20:10:56.617",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806211,1770581456626,-500.0,0.00043835,120,"2026-02-08T20:10:56.626",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806212,1770581456636,-500.0,0.00043835,120,"2026-02-08T20:10:56.636",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806213,1770581456645,-648.86342927,0.00043835,120,"2026-02-08T20:10:56.645",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806214,1770581456655,-500.0,0.00043835,120,"2026-02-08T20:10:56.655",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806215,1770581456664,-500.0,0.00043835,120,"2026-02-08T20:10:56.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806216,1770581456674,-159.9037959,0.00043835,120,"2026-02-08T20:10:56.674",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806217,1770581456683,-500.0,0.00043835,120,"2026-02-08T20:10:56.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806218,1770581456693,-500.0,0.00043835,120,"2026-02-08T20:10:56.693",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806219,1770581456704,-500.0,0.00043835,120,"2026-02-08T20:10:56.704",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806220,1770581456713,-500.0,0.00043835,120,"2026-02-08T20:10:56.713",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806221,1770581456723,-500.0,0.00043835,120,"2026-02-08T20:10:56.723",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806222,1770581456731,-500.0,0.00043835,120,"2026-02-08T20:10:56.731",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806223,1770581456740,-500.0,0.00043835,120,"2026-02-08T20:10:56.740",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806224,1770581456749,-500.0,0.00043835,120,"2026-02-08T20:10:56.749",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806225,1770581456758,-500.0,0.00043835,120,"2026-02-08T20:10:56.758",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806226,1770581456767,-618.7432834,0.00043835,120,"2026-02-08T20:10:56.767",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806227,1770581456778,-500.0,0.00043835,120,"2026-02-08T20:10:56.778",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806228,1770581456790,-500.0,0.00043835,120,"2026-02-08T20:10:56.790",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806229,1770581456799,-500.0,0.00043835,120,"2026-02-08T20:10:56.799",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806230,1770581456808,-500.0,0.00043835,120,"2026-02-08T20:10:56.808",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806231,1770581456818,-500.0,0.00043835,120,"2026-02-08T20:10:56.818",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806232,1770581456828,-381.1734,0.00043835,120,"2026-02-08T20:10:56.828",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806233,1770581456838,-500.0,0.00043835,120,"2026-02-08T20:10:56.838",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806234,1770581456847,-500.0,0.00043835,120,"2026-02-08T20:10:56.847",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806235,1770581456859,-500.0,0.00043835,120,"2026-02-08T20:10:56.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806236,1770581456868,-517.90570865,0.00043835,120,"2026-02-08T20:10:56.868",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806237,1770581456877,-500.0,0.00043835,120,"2026-02-08T20:10:56.877",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806238,1770581456886,-500.0,0.00043835,120,"2026-02-08T20:10:56.886",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806239,1770581456896,-500.0,0.00043835,120,"2026-02-08T20:10:56.896",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806240,1770581456906,-554.71162222,0.00043835,120,"2026-02-08T20:10:56.906",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806241,1770581456915,-500.0,0.00043835,120,"2026-02-08T20:10:56.915",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806242,1770581456925,-500.0,0.00043835,120,"2026-02-08T20:10:56.925",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806243,1770581456934,-516.91071016,0.00043835,120,"2026-02-08T20:10:56.934",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806244,1770581456943,-194.33089615,0.00043835,120,"2026-02-08T20:10:56.943",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806245,1770581456953,-500.0,0.00043835,120,"2026-02-08T20:10:56.953",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806246,1770581456962,-200.06382235,0.00043835,120,"2026-02-08T20:10:56.962",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806247,1770581456972,-500.0,0.00043835,60,"2026-02-08T20:10:56.972",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806248,1770581456982,-500.0,0.00043835,60,"2026-02-08T20:10:56.982",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806249,1770581456991,-500.0,0.00043835,60,"2026-02-08T20:10:56.991",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806250,1770581457000,-500.0,0.00043835,60,"2026-02-08T20:10:57.000",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806251,1770581457010,-500.0,0.00043835,120,"2026-02-08T20:10:57.010",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806252,1770581457019,-500.0,0.00043835,60,"2026-02-08T20:10:57.019",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806253,1770581457030,-500.0,0.00043835,120,"2026-02-08T20:10:57.030",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806254,1770581457039,-500.0,0.00043835,60,"2026-02-08T20:10:57.039",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806255,1770581457049,-500.0,0.00043835,120,"2026-02-08T20:10:57.049",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806256,1770581457058,-284.24148414,0.00043835,120,"2026-02-08T20:10:57.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806257,1770581457067,-500.0,0.00043835,60,"2026-02-08T20:10:57.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806258,1770581457077,-644.57523232,0.00043835,120,"2026-02-08T20:10:57.077",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806259,1770581457086,-500.0,0.00043835,60,"2026-02-08T20:10:57.086",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806260,1770581457095,-500.0,0.00043835,120,"2026-02-08T20:10:57.095",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806261,1770581457105,-500.0,0.00043835,60,"2026-02-08T20:10:57.105",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806262,1770581457114,-500.0,0.00043835,120,"2026-02-08T20:10:57.114",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806263,1770581457123,-249.85869581,0.00043835,120,"2026-02-08T20:10:57.123",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806264,1770581457133,-500.0,0.00043835,60,"2026-02-08T20:10:57.133",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806265,1770581457142,-500.0,0.00043835,120,"2026-02-08T20:10:57.142",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806266,1770581457151,-500.0,0.00043835,60,"2026-02-08T20:10:57.151",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806267,1770581457160,-500.0,0.00043835,60,"2026-02-08T20:10:57.160",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806268,1770581457169,-500.0,0.00043835,120,"2026-02-08T20:10:57.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806269,1770581457179,-500.0,0.00043835,60,"2026-02-08T20:10:57.179",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806270,1770581457188,-500.0,0.00043835,120,"2026-02-08T20:10:57.188",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806271,1770581457197,-500.0,0.00043835,60,"2026-02-08T20:10:57.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806272,1770581457206,-563.27123759,0.00043835,120,"2026-02-08T20:10:57.206",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806273,1770581457215,-500.0,0.00043835,60,"2026-02-08T20:10:57.215",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806274,1770581457224,-500.0,0.00043835,60,"2026-02-08T20:10:57.224",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806275,1770581457233,-500.0,0.00043835,60,"2026-02-08T20:10:57.233",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806276,1770581457243,-247.0428278,0.00043835,120,"2026-02-08T20:10:57.243",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806277,1770581457252,-500.0,0.00043835,60,"2026-02-08T20:10:57.252",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806278,1770581457261,-500.0,0.00043835,60,"2026-02-08T20:10:57.261",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806279,1770581457270,-500.0,0.00043835,60,"2026-02-08T20:10:57.270",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806280,1770581457281,-179.44041925,0.00043835,60,"2026-02-08T20:10:57.281",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806281,1770581457290,-535.30307279,0.00043835,120,"2026-02-08T20:10:57.290",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806282,1770581457300,-500.0,0.00043835,120,"2026-02-08T20:10:57.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806283,1770581457309,-500.0,0.00043835,120,"2026-02-08T20:10:57.309",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806284,1770581457319,-500.0,0.00043835,120,"2026-02-08T20:10:57.319",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806285,1770581457327,-923.91,0.00043835,120,"2026-02-08T20:10:57.327",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806286,1770581457337,-500.0,0.00043835,120,"2026-02-08T20:10:57.337",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806287,1770581457346,-923.91,0.00043835,120,"2026-02-08T20:10:57.346",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806288,1770581457355,-923.91,0.00043835,120,"2026-02-08T20:10:57.355",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806289,1770581457364,-500.0,0.00043835,120,"2026-02-08T20:10:57.364",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806290,1770581457373,-177.35916307,0.00043835,120,"2026-02-08T20:10:57.373",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806291,1770581457383,-923.91,0.00043835,120,"2026-02-08T20:10:57.383",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806292,1770581457392,-923.91,0.00043835,120,"2026-02-08T20:10:57.392",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806293,1770581457402,-500.0,0.00043835,120,"2026-02-08T20:10:57.402",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806294,1770581457411,-923.91,0.00043835,120,"2026-02-08T20:10:57.411",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806295,1770581457420,-500.0,0.00043835,120,"2026-02-08T20:10:57.420",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806296,1770581457429,-218.79673564,0.00043835,120,"2026-02-08T20:10:57.429",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806297,1770581457438,-923.91,0.00043835,120,"2026-02-08T20:10:57.438",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806298,1770581457448,-500.0,0.00043835,120,"2026-02-08T20:10:57.448",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806299,1770581457459,-923.91,0.00043835,120,"2026-02-08T20:10:57.459",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806300,1770581457468,-500.0,0.00043835,120,"2026-02-08T20:10:57.468",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806301,1770581457478,-923.91,0.00043835,120,"2026-02-08T20:10:57.478",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806302,1770581457488,-500.0,0.00043835,120,"2026-02-08T20:10:57.488",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806303,1770581457497,-500.0,0.00043835,120,"2026-02-08T20:10:57.497",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806304,1770581457507,-923.91,0.00043835,120,"2026-02-08T20:10:57.507",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806305,1770581457517,-500.0,0.00043835,120,"2026-02-08T20:10:57.517",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806306,1770581457528,-500.0,0.00043835,120,"2026-02-08T20:10:57.528",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806307,1770581457537,-343.17283962,0.00043835,120,"2026-02-08T20:10:57.537",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806308,1770581457547,-601.81961978,0.00043835,120,"2026-02-08T20:10:57.547",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806309,1770581457556,-923.91,0.00043835,120,"2026-02-08T20:10:57.556",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806310,1770581457566,-923.91,0.00043835,120,"2026-02-08T20:10:57.566",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806311,1770581457575,-500.0,0.00043835,120,"2026-02-08T20:10:57.575",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806312,1770581457585,-923.91,0.00043835,120,"2026-02-08T20:10:57.585",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806313,1770581457595,-500.0,0.00043835,120,"2026-02-08T20:10:57.595",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806314,1770581457604,-923.91,0.00043835,120,"2026-02-08T20:10:57.604",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806315,1770581457614,-500.0,0.00043835,120,"2026-02-08T20:10:57.614",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806316,1770581457623,-500.0,0.00043835,120,"2026-02-08T20:10:57.623",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806317,1770581457632,-923.91,0.00043835,120,"2026-02-08T20:10:57.632",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806318,1770581457642,-500.0,0.00043835,120,"2026-02-08T20:10:57.642",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806319,1770581457652,-923.91,0.00043835,120,"2026-02-08T20:10:57.652",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806320,1770581457662,-308.14964406,0.00043835,120,"2026-02-08T20:10:57.662",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806321,1770581457671,-500.0,0.00043835,120,"2026-02-08T20:10:57.671",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806322,1770581457680,-185.92204391,0.00043835,120,"2026-02-08T20:10:57.680",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806323,1770581457690,-923.91,0.00043835,120,"2026-02-08T20:10:57.690",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806324,1770581457700,-306.20356329,0.00043835,120,"2026-02-08T20:10:57.700",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806325,1770581457710,-500.0,0.00043835,120,"2026-02-08T20:10:57.710",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806326,1770581457719,-923.91,0.00043835,120,"2026-02-08T20:10:57.719",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806327,1770581457729,-923.91,0.00043835,120,"2026-02-08T20:10:57.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806328,1770581457739,-500.0,0.00043835,120,"2026-02-08T20:10:57.739",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806329,1770581457749,-923.91,0.00043835,120,"2026-02-08T20:10:57.749",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806330,1770581457759,-467.68953103,0.00043835,120,"2026-02-08T20:10:57.759",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806331,1770581457768,-923.91,0.00043835,120,"2026-02-08T20:10:57.768",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806332,1770581457781,-923.91,0.00043835,120,"2026-02-08T20:10:57.781",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806333,1770581457791,-923.91,0.00043835,120,"2026-02-08T20:10:57.791",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806334,1770581457800,-500.0,0.00043835,120,"2026-02-08T20:10:57.800",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806335,1770581457810,-923.96579988,0.00043835,120,"2026-02-08T20:10:57.810",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806336,1770581457820,-544.94769638,0.00043835,120,"2026-02-08T20:10:57.820",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806337,1770581457829,-500.0,0.00043835,120,"2026-02-08T20:10:57.829",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806338,1770581457839,-500.0,0.00043835,120,"2026-02-08T20:10:57.839",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806339,1770581457848,-500.0,0.00043835,120,"2026-02-08T20:10:57.848",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806340,1770581457857,-455.80155717,0.00043835,120,"2026-02-08T20:10:57.857",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806341,1770581457867,-500.0,0.00043835,120,"2026-02-08T20:10:57.867",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806342,1770581457876,-500.0,0.00043835,120,"2026-02-08T20:10:57.876",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806343,1770581457885,-393.68482865,0.00043835,120,"2026-02-08T20:10:57.885",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806344,1770581457894,-500.0,0.00043835,120,"2026-02-08T20:10:57.894",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806345,1770581457904,-500.0,0.00043835,120,"2026-02-08T20:10:57.904",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806346,1770581457913,-514.93149443,0.00043835,120,"2026-02-08T20:10:57.913",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806347,1770581457922,-500.0,0.00043835,120,"2026-02-08T20:10:57.922",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806348,1770581457931,-500.0,0.00043835,120,"2026-02-08T20:10:57.931",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806349,1770581457940,-500.0,0.00043835,120,"2026-02-08T20:10:57.940",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806350,1770581457949,-510.33693834,0.00043835,120,"2026-02-08T20:10:57.949",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806351,1770581457959,-500.0,0.00043835,120,"2026-02-08T20:10:57.959",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806352,1770581457968,-500.0,0.00043835,120,"2026-02-08T20:10:57.968",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806353,1770581457977,-500.0,0.00043835,120,"2026-02-08T20:10:57.977",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806354,1770581457987,-500.0,0.00043835,120,"2026-02-08T20:10:57.987",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806355,1770581457996,-258.79187019,0.00043835,120,"2026-02-08T20:10:57.996",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806356,1770581458005,-500.0,0.00043835,120,"2026-02-08T20:10:58.005",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806357,1770581458014,-311.04779401,0.00043835,120,"2026-02-08T20:10:58.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806358,1770581458024,-228.43732516,0.00043835,120,"2026-02-08T20:10:58.024",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806359,1770581458033,-500.0,0.00043835,120,"2026-02-08T20:10:58.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806360,1770581458043,-518.43376726,0.00043835,120,"2026-02-08T20:10:58.043",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806361,1770581458052,-161.660987,0.00043835,120,"2026-02-08T20:10:58.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806362,1770581458061,-500.0,0.00043835,120,"2026-02-08T20:10:58.061",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806363,1770581458071,-511.55912654,0.00043835,120,"2026-02-08T20:10:58.071",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806364,1770581458080,-500.0,0.00043835,120,"2026-02-08T20:10:58.080",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806365,1770581458090,-500.0,0.00043835,120,"2026-02-08T20:10:58.090",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806366,1770581458101,-500.0,0.00043835,120,"2026-02-08T20:10:58.101",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806367,1770581458110,-521.15264206,0.00043835,120,"2026-02-08T20:10:58.110",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806368,1770581458118,-500.0,0.00043835,120,"2026-02-08T20:10:58.118",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806369,1770581458126,-500.0,0.00043835,120,"2026-02-08T20:10:58.126",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806370,1770581458135,-500.0,0.00043835,120,"2026-02-08T20:10:58.135",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806371,1770581458143,-500.0,0.00043835,120,"2026-02-08T20:10:58.143",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806372,1770581458152,-500.0,0.00043835,120,"2026-02-08T20:10:58.152",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806373,1770581458161,-593.1803373,0.00043835,120,"2026-02-08T20:10:58.161",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806374,1770581458169,-500.0,0.00043835,120,"2026-02-08T20:10:58.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806375,1770581458176,-500.0,0.00043835,120,"2026-02-08T20:10:58.176",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806376,1770581458185,-500.0,0.00043835,120,"2026-02-08T20:10:58.185",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806377,1770581458195,-500.0,0.00043835,120,"2026-02-08T20:10:58.195",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806378,1770581458204,-500.0,0.00043835,120,"2026-02-08T20:10:58.204",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806379,1770581458213,-500.0,0.00043835,120,"2026-02-08T20:10:58.213",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806380,1770581458222,-159.30168203,0.00043835,120,"2026-02-08T20:10:58.222",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806381,1770581458230,-500.0,0.00043835,120,"2026-02-08T20:10:58.230",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806382,1770581458238,-500.0,0.00043835,120,"2026-02-08T20:10:58.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806383,1770581458248,-500.0,0.00043835,120,"2026-02-08T20:10:58.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806384,1770581458256,-388.56979737,0.00043835,120,"2026-02-08T20:10:58.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806385,1770581458265,-343.58076457,0.00043835,120,"2026-02-08T20:10:58.265",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806386,1770581458273,-500.0,0.00043835,120,"2026-02-08T20:10:58.273",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806387,1770581458282,-500.0,0.00043835,120,"2026-02-08T20:10:58.282",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806388,1770581458291,-508.77039703,0.00043835,120,"2026-02-08T20:10:58.291",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806389,1770581458300,-395.20091914,0.00043835,120,"2026-02-08T20:10:58.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806390,1770581458309,-151.0,0.00043835,120,"2026-02-08T20:10:58.309",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806391,1770581458318,-151.0,0.00043835,120,"2026-02-08T20:10:58.318",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806392,1770581458326,-500.0,0.00043835,120,"2026-02-08T20:10:58.326",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806393,1770581458335,-500.0,0.00043835,120,"2026-02-08T20:10:58.335",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806394,1770581458344,-500.0,0.00043835,120,"2026-02-08T20:10:58.344",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806395,1770581458352,-500.0,0.00043835,120,"2026-02-08T20:10:58.352",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806396,1770581458361,-535.46740464,0.00043835,120,"2026-02-08T20:10:58.361",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806397,1770581458371,-500.0,0.00043835,120,"2026-02-08T20:10:58.371",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806398,1770581458379,-290.86944407,0.00043835,120,"2026-02-08T20:10:58.379",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806399,1770581458388,-150.43146725,0.00043835,120,"2026-02-08T20:10:58.388",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806400,1770581458543,-500.0,0.00043835,120,"2026-02-08T20:10:58.543",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806401,1770581458553,-500.0,0.00043835,120,"2026-02-08T20:10:58.553",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806402,1770581458564,-500.0,0.00043835,120,"2026-02-08T20:10:58.564",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806403,1770581458574,-500.0,0.00043835,120,"2026-02-08T20:10:58.574",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806404,1770581458583,-500.0,0.00043835,120,"2026-02-08T20:10:58.583",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806405,1770581458592,-500.0,0.00043835,120,"2026-02-08T20:10:58.592",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806406,1770581458601,-500.0,0.00043835,120,"2026-02-08T20:10:58.601",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806407,1770581458611,-500.0,0.00043835,120,"2026-02-08T20:10:58.611",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806408,1770581458621,-500.0,0.00043835,120,"2026-02-08T20:10:58.621",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806409,1770581458630,-500.0,0.00043835,120,"2026-02-08T20:10:58.630",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806410,1770581458640,-500.0,0.00043835,120,"2026-02-08T20:10:58.640",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806411,1770581458650,-500.0,0.00043835,120,"2026-02-08T20:10:58.650",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806412,1770581458660,-500.0,0.00043835,120,"2026-02-08T20:10:58.660",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806413,1770581458669,-500.0,0.00043835,120,"2026-02-08T20:10:58.669",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806414,1770581458679,-153.99264977,0.00043835,120,"2026-02-08T20:10:58.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806415,1770581458688,-500.0,0.00043835,120,"2026-02-08T20:10:58.688",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806416,1770581458698,-500.0,0.00043835,120,"2026-02-08T20:10:58.698",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806417,1770581458707,-500.0,0.00043835,120,"2026-02-08T20:10:58.707",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806418,1770581458718,-500.0,0.00043835,120,"2026-02-08T20:10:58.718",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806419,1770581458727,-516.56734146,0.00043835,120,"2026-02-08T20:10:58.727",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806420,1770581458736,-500.0,0.00043835,120,"2026-02-08T20:10:58.736",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806421,1770581458746,-500.0,0.00043835,120,"2026-02-08T20:10:58.746",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806422,1770581458755,-500.0,0.00043835,120,"2026-02-08T20:10:58.755",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806423,1770581458764,-500.0,0.00043835,120,"2026-02-08T20:10:58.764",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806424,1770581458774,-369.79671272,0.00043835,120,"2026-02-08T20:10:58.774",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806425,1770581458786,-500.0,0.00043835,120,"2026-02-08T20:10:58.786",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806426,1770581458795,-500.0,0.00043835,120,"2026-02-08T20:10:58.795",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806427,1770581458805,-500.0,0.00043835,120,"2026-02-08T20:10:58.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806428,1770581458814,-500.0,0.00043835,120,"2026-02-08T20:10:58.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806429,1770581458824,-500.0,0.00043835,120,"2026-02-08T20:10:58.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806430,1770581458834,-500.0,0.00043835,120,"2026-02-08T20:10:58.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806431,1770581458843,-500.0,0.00043835,120,"2026-02-08T20:10:58.843",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806432,1770581458854,-500.0,0.00043835,120,"2026-02-08T20:10:58.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806433,1770581458863,-500.0,0.00043835,120,"2026-02-08T20:10:58.863",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806434,1770581458872,-500.0,0.00043835,120,"2026-02-08T20:10:58.872",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806435,1770581458881,-500.0,0.00043835,120,"2026-02-08T20:10:58.881",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806436,1770581458890,-500.0,0.00043835,120,"2026-02-08T20:10:58.890",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806437,1770581458899,-500.0,0.00043835,120,"2026-02-08T20:10:58.899",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806438,1770581458908,-294.55174062,0.00043835,120,"2026-02-08T20:10:58.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806439,1770581458918,-500.0,0.00043835,120,"2026-02-08T20:10:58.918",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806440,1770581458927,-500.0,0.00043835,120,"2026-02-08T20:10:58.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806441,1770581458936,-500.0,0.00043835,120,"2026-02-08T20:10:58.936",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806442,1770581458946,-500.0,0.00043835,120,"2026-02-08T20:10:58.946",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806443,1770581458955,-500.0,0.00043835,120,"2026-02-08T20:10:58.955",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806444,1770581458964,-500.0,0.00043835,120,"2026-02-08T20:10:58.964",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806445,1770581458974,-500.0,0.00043835,120,"2026-02-08T20:10:58.974",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806446,1770581458983,-519.07541099,0.00043835,120,"2026-02-08T20:10:58.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806447,1770581458992,-500.0,0.00043835,120,"2026-02-08T20:10:58.992",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806448,1770581459001,-500.0,0.00043835,120,"2026-02-08T20:10:59.001",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806449,1770581459011,-500.0,0.00043835,120,"2026-02-08T20:10:59.011",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806450,1770581459020,-500.0,0.00043835,120,"2026-02-08T20:10:59.020",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806451,1770581459030,-500.0,0.00043835,120,"2026-02-08T20:10:59.030",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806452,1770581459039,-221.24070309,0.00043835,120,"2026-02-08T20:10:59.039",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806453,1770581459049,-500.0,0.00043835,120,"2026-02-08T20:10:59.049",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806454,1770581459058,-500.0,0.00043835,120,"2026-02-08T20:10:59.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806455,1770581459068,-500.0,0.00043835,120,"2026-02-08T20:10:59.068",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806456,1770581459078,-500.0,0.00043835,120,"2026-02-08T20:10:59.078",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806457,1770581459088,-500.0,0.00043835,120,"2026-02-08T20:10:59.088",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806458,1770581459097,-500.0,0.00043835,120,"2026-02-08T20:10:59.097",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806459,1770581459107,-500.0,0.00043835,120,"2026-02-08T20:10:59.107",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806460,1770581459117,-500.0,0.00043835,120,"2026-02-08T20:10:59.117",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806461,1770581459126,-292.25666066,0.00043835,120,"2026-02-08T20:10:59.126",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806462,1770581459137,-409.10033037,0.00043835,120,"2026-02-08T20:10:59.137",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806463,1770581459147,-205.23137263,0.00043835,120,"2026-02-08T20:10:59.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806464,1770581459157,-500.0,0.00043835,120,"2026-02-08T20:10:59.157",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806465,1770581459167,-537.6012494,0.00043835,120,"2026-02-08T20:10:59.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806466,1770581459177,-500.0,0.00043835,120,"2026-02-08T20:10:59.177",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806467,1770581459187,-500.0,0.00043835,120,"2026-02-08T20:10:59.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806468,1770581459197,-500.0,0.00043835,120,"2026-02-08T20:10:59.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806469,1770581459207,-500.0,0.00043835,120,"2026-02-08T20:10:59.207",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806470,1770581459218,-500.0,0.00043835,120,"2026-02-08T20:10:59.218",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806471,1770581459228,-500.0,0.00043835,120,"2026-02-08T20:10:59.228",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806472,1770581459238,-500.0,0.00043835,120,"2026-02-08T20:10:59.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806473,1770581459247,-515.57399005,0.00043835,120,"2026-02-08T20:10:59.247",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806474,1770581459257,-500.0,0.00043835,120,"2026-02-08T20:10:59.257",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806475,1770581459267,-500.0,0.00043835,120,"2026-02-08T20:10:59.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806476,1770581459279,-500.0,0.00043835,120,"2026-02-08T20:10:59.279",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806477,1770581459289,-580.35197124,0.00043835,120,"2026-02-08T20:10:59.289",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806478,1770581459299,-500.0,0.00043835,120,"2026-02-08T20:10:59.299",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806479,1770581459309,-500.0,0.00043835,120,"2026-02-08T20:10:59.309",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806480,1770581459320,-500.0,0.00043835,120,"2026-02-08T20:10:59.320",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806481,1770581459330,-500.0,0.00043835,120,"2026-02-08T20:10:59.330",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806482,1770581459340,-500.0,0.00043835,120,"2026-02-08T20:10:59.340",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806483,1770581459350,-500.0,0.00043835,120,"2026-02-08T20:10:59.350",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806484,1770581459359,-179.1853022,0.00043835,120,"2026-02-08T20:10:59.359",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806485,1770581459369,-500.0,0.00043835,120,"2026-02-08T20:10:59.369",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806486,1770581459378,-500.0,0.00043835,120,"2026-02-08T20:10:59.378",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806487,1770581459387,-500.0,0.00043835,120,"2026-02-08T20:10:59.387",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806488,1770581459396,-500.0,0.00043835,120,"2026-02-08T20:10:59.396",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806489,1770581459407,-500.0,0.00043835,120,"2026-02-08T20:10:59.407",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806490,1770581459416,-500.0,0.00043835,120,"2026-02-08T20:10:59.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806491,1770581459425,-500.0,0.00043835,120,"2026-02-08T20:10:59.425",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806492,1770581459435,-500.0,0.00043835,120,"2026-02-08T20:10:59.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806493,1770581459444,-500.0,0.00043835,120,"2026-02-08T20:10:59.444",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806494,1770581459454,-500.0,0.00043835,120,"2026-02-08T20:10:59.454",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806495,1770581459463,-500.0,0.00043835,120,"2026-02-08T20:10:59.463",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806496,1770581459472,-185.14465484,0.00043835,120,"2026-02-08T20:10:59.472",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806497,1770581459482,-515.36796699,0.00043835,120,"2026-02-08T20:10:59.482",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806498,1770581459492,-500.0,0.00043835,120,"2026-02-08T20:10:59.492",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806499,1770581459502,-591.49905651,0.00043835,120,"2026-02-08T20:10:59.502",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806500,1770581459512,-500.0,0.00043835,120,"2026-02-08T20:10:59.512",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806501,1770581459522,-500.0,0.00043835,120,"2026-02-08T20:10:59.522",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806502,1770581459534,-164.47483835,0.00043835,120,"2026-02-08T20:10:59.534",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806503,1770581459543,-500.0,0.00043835,120,"2026-02-08T20:10:59.543",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806504,1770581459553,-513.85706987,0.00043835,120,"2026-02-08T20:10:59.553",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806505,1770581459563,-500.0,0.00043835,120,"2026-02-08T20:10:59.563",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806506,1770581459573,-500.0,0.00043835,120,"2026-02-08T20:10:59.573",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806507,1770581459582,-628.60803134,0.00043835,120,"2026-02-08T20:10:59.582",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806508,1770581459592,-500.0,0.00043835,120,"2026-02-08T20:10:59.592",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806509,1770581459602,-500.0,0.00043835,120,"2026-02-08T20:10:59.602",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806510,1770581459612,-306.51409336,0.00043835,120,"2026-02-08T20:10:59.612",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806511,1770581459622,-231.96099257,0.00043835,120,"2026-02-08T20:10:59.622",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806512,1770581459631,-500.0,0.00043835,120,"2026-02-08T20:10:59.631",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806513,1770581459641,-500.0,0.00043835,120,"2026-02-08T20:10:59.641",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806514,1770581459650,-500.0,0.00043835,120,"2026-02-08T20:10:59.650",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806515,1770581459659,-253.28994423,0.00043835,120,"2026-02-08T20:10:59.659",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806516,1770581459669,-500.0,0.00043835,120,"2026-02-08T20:10:59.669",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806517,1770581459679,-500.0,0.00043835,120,"2026-02-08T20:10:59.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806518,1770581459689,-500.0,0.00043835,120,"2026-02-08T20:10:59.689",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806519,1770581459698,-500.0,0.00043835,120,"2026-02-08T20:10:59.698",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806520,1770581459708,-282.23403993,0.00043835,120,"2026-02-08T20:10:59.708",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806521,1770581459718,-500.0,0.00043835,120,"2026-02-08T20:10:59.718",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806522,1770581459727,-151.0,0.00043835,120,"2026-02-08T20:10:59.727",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806523,1770581459736,-500.0,0.00043835,120,"2026-02-08T20:10:59.736",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806524,1770581459745,-261.775048,0.00043835,120,"2026-02-08T20:10:59.745",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806525,1770581459754,-512.13735667,0.00043835,120,"2026-02-08T20:10:59.754",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806526,1770581459764,-500.0,0.00043835,120,"2026-02-08T20:10:59.764",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806527,1770581459773,-500.0,0.00043835,120,"2026-02-08T20:10:59.773",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806528,1770581459787,-210.402383,0.00043835,120,"2026-02-08T20:10:59.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806529,1770581459796,-500.0,0.00043835,120,"2026-02-08T20:10:59.796",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806530,1770581459805,-388.41235245,0.00043835,120,"2026-02-08T20:10:59.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806531,1770581459814,-210.402383,0.00043835,120,"2026-02-08T20:10:59.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806532,1770581459823,-500.0,0.00043835,120,"2026-02-08T20:10:59.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806533,1770581459834,-154.3339199,0.00043835,120,"2026-02-08T20:10:59.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806534,1770581459843,-176.80840032,0.00043835,120,"2026-02-08T20:10:59.843",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806535,1770581459853,-210.402383,0.00043835,120,"2026-02-08T20:10:59.853",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806536,1770581459862,-210.402383,0.00043835,120,"2026-02-08T20:10:59.862",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806537,1770581459871,-500.0,0.00043835,120,"2026-02-08T20:10:59.871",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806538,1770581459880,-500.0,0.00043835,120,"2026-02-08T20:10:59.880",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806539,1770581459889,-530.79704686,0.00043835,120,"2026-02-08T20:10:59.889",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806540,1770581459899,-500.0,0.00043835,120,"2026-02-08T20:10:59.899",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806541,1770581459907,-500.0,0.00043835,120,"2026-02-08T20:10:59.907",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806542,1770581459917,-604.13045611,0.00043835,120,"2026-02-08T20:10:59.917",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806543,1770581459926,-210.402383,0.00043835,120,"2026-02-08T20:10:59.926",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806544,1770581459935,-639.86957073,0.00043835,120,"2026-02-08T20:10:59.935",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806545,1770581459944,-210.402383,0.00043835,120,"2026-02-08T20:10:59.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806546,1770581459954,-210.402383,0.00043835,120,"2026-02-08T20:10:59.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806547,1770581459963,-210.402383,0.00043835,120,"2026-02-08T20:10:59.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806548,1770581459972,-500.0,0.00043835,120,"2026-02-08T20:10:59.972",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806549,1770581459981,-151.0,0.00043835,120,"2026-02-08T20:10:59.981",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806550,1770581459991,-500.0,0.00043835,120,"2026-02-08T20:10:59.991",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806551,1770581460000,-264.629596,0.00043835,120,"2026-02-08T20:11:00.000",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806552,1770581460012,-500.0,0.00043835,120,"2026-02-08T20:11:00.012",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806553,1770581460026,-151.0,0.00043835,120,"2026-02-08T20:11:00.026",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806554,1770581460041,-500.0,0.00043835,120,"2026-02-08T20:11:00.041",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806555,1770581460055,-488.67561774,0.00043835,120,"2026-02-08T20:11:00.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806556,1770581460067,-500.0,0.00043835,120,"2026-02-08T20:11:00.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806557,1770581460079,-603.18402753,0.00043835,120,"2026-02-08T20:11:00.079",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806558,1770581460092,-500.0,0.00043835,120,"2026-02-08T20:11:00.092",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806559,1770581460105,-500.0,0.00043835,120,"2026-02-08T20:11:00.105",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806560,1770581460117,-151.0,0.00043835,31,"2026-02-08T20:11:00.117",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806561,1770581460130,-629.36447768,0.00043835,120,"2026-02-08T20:11:00.130",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806562,1770581460144,-500.0,0.00043835,120,"2026-02-08T20:11:00.144",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806563,1770581460158,-500.0,0.00043835,120,"2026-02-08T20:11:00.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806564,1770581460169,-151.0,0.00043835,31,"2026-02-08T20:11:00.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806565,1770581460180,-500.0,0.00043835,120,"2026-02-08T20:11:00.180",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806566,1770581460193,-500.0,0.00043835,120,"2026-02-08T20:11:00.193",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806567,1770581460205,-544.29198745,0.00043835,120,"2026-02-08T20:11:00.205",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806568,1770581460218,-500.0,0.00043835,120,"2026-02-08T20:11:00.218",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806569,1770581460232,-500.0,0.00043835,60,"2026-02-08T20:11:00.232",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806570,1770581460245,-500.0,0.00043835,60,"2026-02-08T20:11:00.245",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806571,1770581460258,-500.0,0.00043835,120,"2026-02-08T20:11:00.258",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806572,1770581460271,-500.0,0.00043835,60,"2026-02-08T20:11:00.271",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806573,1770581460285,-500.0,0.00043835,120,"2026-02-08T20:11:00.285",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806574,1770581460297,-555.38557599,0.00043835,60,"2026-02-08T20:11:00.297",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806575,1770581460311,-532.48707506,0.00043835,120,"2026-02-08T20:11:00.311",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806576,1770581460324,-167.044396,0.00043835,120,"2026-02-08T20:11:00.324",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806577,1770581460337,-500.0,0.00043835,120,"2026-02-08T20:11:00.337",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806578,1770581460350,-500.0,0.00043835,120,"2026-02-08T20:11:00.350",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806579,1770581460362,-500.0,0.00043835,120,"2026-02-08T20:11:00.362",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806580,1770581460373,-511.57938372,0.00043835,120,"2026-02-08T20:11:00.373",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806581,1770581460386,-500.0,0.00043835,120,"2026-02-08T20:11:00.386",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806582,1770581460402,-500.0,0.00043835,120,"2026-02-08T20:11:00.402",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806583,1770581460414,-500.0,0.00043835,120,"2026-02-08T20:11:00.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806584,1770581460434,-500.0,0.00043835,120,"2026-02-08T20:11:00.434",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806585,1770581460446,-270.734552,0.00043835,120,"2026-02-08T20:11:00.446",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806586,1770581460458,-500.0,0.00043835,120,"2026-02-08T20:11:00.458",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806587,1770581460468,-368.9451958,0.00043835,120,"2026-02-08T20:11:00.468",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806588,1770581460480,-500.0,0.00043835,120,"2026-02-08T20:11:00.480",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806589,1770581460491,-500.0,0.00043835,120,"2026-02-08T20:11:00.491",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806590,1770581460505,-500.0,0.00043835,120,"2026-02-08T20:11:00.505",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806591,1770581460519,-291.96120471,0.00043835,120,"2026-02-08T20:11:00.519",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806592,1770581460531,-500.0,0.00043835,120,"2026-02-08T20:11:00.531",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806593,1770581460542,-311.55175678,0.00043835,120,"2026-02-08T20:11:00.542",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806594,1770581460553,-500.0,0.00043835,120,"2026-02-08T20:11:00.553",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806595,1770581460566,-500.0,0.00043835,120,"2026-02-08T20:11:00.566",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806596,1770581460579,-509.09531564,0.00043835,120,"2026-02-08T20:11:00.579",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806597,1770581460591,-534.94518937,0.00043835,120,"2026-02-08T20:11:00.591",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806598,1770581460603,-500.0,0.00043835,120,"2026-02-08T20:11:00.603",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806599,1770581460613,-232.78555384,0.00043835,120,"2026-02-08T20:11:00.613",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806600,1770581460624,-172.780967,0.00043835,120,"2026-02-08T20:11:00.624",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806601,1770581460637,-233.08419558,0.00043835,120,"2026-02-08T20:11:00.637",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806602,1770581460648,-524.55130583,0.00043835,120,"2026-02-08T20:11:00.648",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806603,1770581460659,-500.0,0.00043835,120,"2026-02-08T20:11:00.659",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806604,1770581460671,-500.0,0.00043835,120,"2026-02-08T20:11:00.671",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806605,1770581460683,-500.0,0.00043835,120,"2026-02-08T20:11:00.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806606,1770581460694,-500.0,0.00043835,120,"2026-02-08T20:11:00.694",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806607,1770581460705,-500.0,0.00043835,120,"2026-02-08T20:11:00.705",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806608,1770581460717,-500.0,0.00043835,120,"2026-02-08T20:11:00.717",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806609,1770581460728,-500.0,0.00043835,120,"2026-02-08T20:11:00.728",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806610,1770581460740,-500.0,0.00043835,120,"2026-02-08T20:11:00.740",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806611,1770581460752,-500.0,0.00043835,120,"2026-02-08T20:11:00.752",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806612,1770581460763,-648.78849303,0.00043835,120,"2026-02-08T20:11:00.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806613,1770581460775,-500.0,0.00043835,120,"2026-02-08T20:11:00.775",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806614,1770581460791,-500.0,0.00043835,120,"2026-02-08T20:11:00.791",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806615,1770581460802,-500.0,0.00043835,120,"2026-02-08T20:11:00.802",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806616,1770581460814,-526.00668681,0.00043835,120,"2026-02-08T20:11:00.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806617,1770581460826,-500.0,0.00043835,120,"2026-02-08T20:11:00.826",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806618,1770581460838,-500.0,0.00043835,120,"2026-02-08T20:11:00.838",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806619,1770581460850,-284.3852292,0.00043835,120,"2026-02-08T20:11:00.850",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806620,1770581460862,-500.0,0.00043835,120,"2026-02-08T20:11:00.862",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806621,1770581460873,-500.0,0.00043835,120,"2026-02-08T20:11:00.873",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806622,1770581460884,-500.0,0.00043835,120,"2026-02-08T20:11:00.884",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806623,1770581460895,-500.0,0.00043835,120,"2026-02-08T20:11:00.895",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806624,1770581460907,-500.0,0.00043835,120,"2026-02-08T20:11:00.907",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806625,1770581460919,-500.0,0.00043835,120,"2026-02-08T20:11:00.919",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806626,1770581460930,-326.32563819,0.00043835,120,"2026-02-08T20:11:00.930",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806627,1770581460941,-500.0,0.00043835,120,"2026-02-08T20:11:00.941",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806628,1770581460952,-500.0,0.00043835,120,"2026-02-08T20:11:00.952",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806629,1770581460963,-500.0,0.00043835,120,"2026-02-08T20:11:00.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806630,1770581460975,-500.0,0.00043835,120,"2026-02-08T20:11:00.975",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806631,1770581460986,-500.0,0.00043835,120,"2026-02-08T20:11:00.986",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806632,1770581460997,-561.23969575,0.00043835,120,"2026-02-08T20:11:00.997",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806633,1770581461008,-500.0,0.00043835,120,"2026-02-08T20:11:01.008",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806634,1770581461020,-500.0,0.00043835,120,"2026-02-08T20:11:01.020",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806635,1770581461032,-500.0,0.00043835,120,"2026-02-08T20:11:01.032",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806636,1770581461044,-500.0,0.00043835,120,"2026-02-08T20:11:01.044",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806637,1770581461055,-500.0,0.00043835,120,"2026-02-08T20:11:01.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806638,1770581461066,-500.0,0.00043835,120,"2026-02-08T20:11:01.066",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806639,1770581461078,-500.0,0.00043835,120,"2026-02-08T20:11:01.078",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806640,1770581461090,-500.0,0.00043835,120,"2026-02-08T20:11:01.090",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806641,1770581461101,-500.0,0.00043835,120,"2026-02-08T20:11:01.101",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806642,1770581461113,-500.0,0.00043835,120,"2026-02-08T20:11:01.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806643,1770581461125,-266.87008558,0.00043835,120,"2026-02-08T20:11:01.125",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806644,1770581461136,-500.0,0.00043835,120,"2026-02-08T20:11:01.136",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806645,1770581461147,-500.0,0.00043835,120,"2026-02-08T20:11:01.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806646,1770581461159,-500.0,0.00043835,120,"2026-02-08T20:11:01.159",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806647,1770581461170,-500.0,0.00043835,120,"2026-02-08T20:11:01.170",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806648,1770581461182,-229.57752344,0.00043835,120,"2026-02-08T20:11:01.182",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806649,1770581461194,-396.65196312,0.00043835,120,"2026-02-08T20:11:01.194",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806650,1770581461205,-181.71051896,0.00043835,120,"2026-02-08T20:11:01.205",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806651,1770581461216,-500.0,0.00043835,120,"2026-02-08T20:11:01.216",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806652,1770581461228,-500.0,0.00043835,120,"2026-02-08T20:11:01.228",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806653,1770581461239,-500.0,0.00043835,120,"2026-02-08T20:11:01.239",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806654,1770581461251,-500.0,0.00043835,120,"2026-02-08T20:11:01.251",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806655,1770581461262,-500.0,0.00043835,120,"2026-02-08T20:11:01.262",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806656,1770581461273,-511.3673236,0.00043835,120,"2026-02-08T20:11:01.273",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806657,1770581461285,-388.63702032,0.00043835,120,"2026-02-08T20:11:01.285",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806658,1770581461297,-422.4432999,0.00043835,120,"2026-02-08T20:11:01.297",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806659,1770581461309,-505.97748896,0.00043835,120,"2026-02-08T20:11:01.309",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806660,1770581461321,-500.0,0.00043835,120,"2026-02-08T20:11:01.321",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806661,1770581461333,-500.0,0.00043835,120,"2026-02-08T20:11:01.333",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806662,1770581461344,-500.0,0.00043835,120,"2026-02-08T20:11:01.344",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806663,1770581461356,-500.0,0.00043835,120,"2026-02-08T20:11:01.356",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806664,1770581461369,-500.0,0.00043835,120,"2026-02-08T20:11:01.369",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806665,1770581461380,-500.0,0.00043835,120,"2026-02-08T20:11:01.380",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806666,1770581461391,-500.0,0.00043835,120,"2026-02-08T20:11:01.391",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806667,1770581461403,-500.0,0.00043835,120,"2026-02-08T20:11:01.403",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806668,1770581461414,-500.0,0.00043835,120,"2026-02-08T20:11:01.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806669,1770581461427,-500.0,0.00043835,120,"2026-02-08T20:11:01.427",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806670,1770581461438,-500.0,0.00043835,120,"2026-02-08T20:11:01.438",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806671,1770581461449,-500.0,0.00043835,120,"2026-02-08T20:11:01.449",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806672,1770581461461,-500.0,0.00043835,120,"2026-02-08T20:11:01.461",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806673,1770581461472,-519.15612258,0.00043835,120,"2026-02-08T20:11:01.472",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806674,1770581461483,-169.2028659,0.00043835,120,"2026-02-08T20:11:01.483",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806675,1770581461494,-500.0,0.00043835,120,"2026-02-08T20:11:01.494",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806676,1770581461506,-542.43627848,0.00043835,120,"2026-02-08T20:11:01.506",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806677,1770581461517,-500.0,0.00043835,120,"2026-02-08T20:11:01.517",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806678,1770581461529,-500.0,0.00043835,120,"2026-02-08T20:11:01.529",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806679,1770581461539,-575.2849,0.00043835,120,"2026-02-08T20:11:01.539",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806680,1770581461551,-501.5922851,0.00043835,120,"2026-02-08T20:11:01.551",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806681,1770581461562,-312.94720447,0.00043835,120,"2026-02-08T20:11:01.562",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806682,1770581461573,-500.0,0.00043835,120,"2026-02-08T20:11:01.573",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806683,1770581461584,-500.0,0.00043835,120,"2026-02-08T20:11:01.584",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806684,1770581461595,-500.0,0.00043835,120,"2026-02-08T20:11:01.595",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806685,1770581461606,-511.55298531,0.00043835,120,"2026-02-08T20:11:01.606",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806686,1770581461617,-500.0,0.00043835,120,"2026-02-08T20:11:01.617",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806687,1770581461628,-403.83140366,0.00043835,120,"2026-02-08T20:11:01.628",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806688,1770581461640,-339.51953535,0.00043835,120,"2026-02-08T20:11:01.640",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806689,1770581461652,-203.85438539,0.00043835,120,"2026-02-08T20:11:01.652",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806690,1770581461665,-500.0,0.00043835,120,"2026-02-08T20:11:01.665",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806691,1770581461678,-500.0,0.00043835,120,"2026-02-08T20:11:01.678",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806692,1770581461691,-500.0,0.00043835,120,"2026-02-08T20:11:01.691",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806693,1770581461704,-500.0,0.00043835,120,"2026-02-08T20:11:01.704",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806694,1770581461713,-625.66336267,0.00043835,120,"2026-02-08T20:11:01.713",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806695,1770581461723,-500.0,0.00043835,120,"2026-02-08T20:11:01.723",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806696,1770581461732,-500.0,0.00043835,120,"2026-02-08T20:11:01.732",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806697,1770581461742,-208.00206938,0.00043835,120,"2026-02-08T20:11:01.742",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806698,1770581461752,-500.0,0.00043835,120,"2026-02-08T20:11:01.752",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806699,1770581461761,-500.0,0.00043835,120,"2026-02-08T20:11:01.761",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806700,1770581461771,-559.27188841,0.00043835,120,"2026-02-08T20:11:01.771",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806701,1770581461784,-413.30027943,0.00043835,120,"2026-02-08T20:11:01.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806702,1770581461794,-631.1560404,0.00043835,120,"2026-02-08T20:11:01.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806703,1770581461804,-500.0,0.00043835,120,"2026-02-08T20:11:01.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806704,1770581461813,-157.62691,0.00043835,120,"2026-02-08T20:11:01.813",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806705,1770581461824,-155.39755215,0.00043835,120,"2026-02-08T20:11:01.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806706,1770581461834,-500.0,0.00043835,120,"2026-02-08T20:11:01.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806707,1770581461843,-500.0,0.00043835,120,"2026-02-08T20:11:01.843",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806708,1770581461853,-500.0,0.00043835,2,"2026-02-08T20:11:01.853",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806709,1770581462085,-151.0,0.00043835,120,"2026-02-08T20:11:02.085",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806710,1770581462103,-500.0,0.00043835,2,"2026-02-08T20:11:02.103",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806711,1770581462114,-500.0,0.00043835,2,"2026-02-08T20:11:02.114",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806712,1770581462123,-500.0,0.00043835,2,"2026-02-08T20:11:02.123",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806713,1770581462132,-500.0,0.00043835,2,"2026-02-08T20:11:02.132",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806714,1770581462141,-196.36745353,0.00043835,120,"2026-02-08T20:11:02.141",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806715,1770581462150,-500.0,0.00043835,2,"2026-02-08T20:11:02.150",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806716,1770581462160,-500.0,0.00043835,2,"2026-02-08T20:11:02.160",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806717,1770581462170,-500.0,0.00043835,2,"2026-02-08T20:11:02.170",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806718,1770581462180,-500.0,0.00043835,2,"2026-02-08T20:11:02.180",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806719,1770581462189,-248.41264527,0.00043835,2,"2026-02-08T20:11:02.189",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806720,1770581462199,-500.0,0.00043835,120,"2026-02-08T20:11:02.199",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806721,1770581462209,-500.0,0.00043835,120,"2026-02-08T20:11:02.209",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806722,1770581462219,-500.0,0.00043835,120,"2026-02-08T20:11:02.219",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806723,1770581462229,-500.0,0.00043835,120,"2026-02-08T20:11:02.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806724,1770581462239,-500.0,0.00043835,120,"2026-02-08T20:11:02.239",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806725,1770581462249,-500.0,0.00043835,120,"2026-02-08T20:11:02.249",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806726,1770581462259,-232.05409517,0.00043835,120,"2026-02-08T20:11:02.259",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806727,1770581462269,-500.0,0.00043835,120,"2026-02-08T20:11:02.269",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806728,1770581462279,-540.30529125,0.00043835,120,"2026-02-08T20:11:02.279",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806729,1770581462290,-500.0,0.00043835,30,"2026-02-08T20:11:02.290",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806730,1770581462300,-528.41828337,0.00043835,120,"2026-02-08T20:11:02.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806731,1770581462310,-500.0,0.00043835,30,"2026-02-08T20:11:02.310",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806732,1770581462319,-500.0,0.00043835,120,"2026-02-08T20:11:02.319",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806733,1770581462329,-500.0,0.00043835,30,"2026-02-08T20:11:02.329",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806734,1770581462339,-542.02836704,0.00043835,120,"2026-02-08T20:11:02.339",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806735,1770581462348,-500.0,0.00043835,30,"2026-02-08T20:11:02.348",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806736,1770581462358,-435.72047607,0.00043835,120,"2026-02-08T20:11:02.358",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806737,1770581462367,-523.43556626,0.00043835,30,"2026-02-08T20:11:02.367",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806738,1770581462377,-500.0,0.00043835,120,"2026-02-08T20:11:02.377",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806739,1770581462387,-446.34121915,0.00043835,120,"2026-02-08T20:11:02.387",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806740,1770581462396,-500.0,0.00043835,120,"2026-02-08T20:11:02.396",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806741,1770581462406,-500.0,0.00043835,2,"2026-02-08T20:11:02.406",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806742,1770581462415,-500.0,0.00043835,120,"2026-02-08T20:11:02.415",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806743,1770581462425,-500.0,0.00043835,2,"2026-02-08T20:11:02.425",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806744,1770581462435,-500.0,0.00043835,120,"2026-02-08T20:11:02.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806745,1770581462445,-162.06284473,0.00043835,2,"2026-02-08T20:11:02.445",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806746,1770581462454,-500.0,0.00043835,120,"2026-02-08T20:11:02.454",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806747,1770581462464,-514.37454421,0.00043835,120,"2026-02-08T20:11:02.464",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806748,1770581462473,-500.0,0.00043835,120,"2026-02-08T20:11:02.473",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806749,1770581462483,-500.0,0.00043835,120,"2026-02-08T20:11:02.483",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806750,1770581462492,-151.0,0.00043835,120,"2026-02-08T20:11:02.492",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806751,1770581462502,-216.46652126,0.00043835,120,"2026-02-08T20:11:02.502",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806752,1770581462511,-500.0,0.00043835,120,"2026-02-08T20:11:02.511",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806753,1770581462520,-235.12786398,0.00043835,120,"2026-02-08T20:11:02.520",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806754,1770581462530,-1000.0,0.00043835,120,"2026-02-08T20:11:02.530",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806755,1770581462540,-1000.0,0.00043835,120,"2026-02-08T20:11:02.540",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806756,1770581462549,-1000.0,0.00043835,120,"2026-02-08T20:11:02.549",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806757,1770581462559,-1000.0,0.00043835,120,"2026-02-08T20:11:02.559",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806758,1770581462568,-1147.60406338,0.00043835,120,"2026-02-08T20:11:02.568",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806759,1770581462578,-500.0,0.00043835,120,"2026-02-08T20:11:02.578",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806760,1770581462588,-500.0,0.00043835,120,"2026-02-08T20:11:02.588",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806761,1770581462597,-500.0,0.00043835,120,"2026-02-08T20:11:02.597",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806762,1770581462607,-521.39584036,0.00043835,120,"2026-02-08T20:11:02.607",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806763,1770581462616,-500.0,0.00043835,120,"2026-02-08T20:11:02.616",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806764,1770581462626,-500.0,0.00043835,120,"2026-02-08T20:11:02.626",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806765,1770581462636,-234.45076428,0.00043835,120,"2026-02-08T20:11:02.636",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806766,1770581462645,-500.0,0.00043835,120,"2026-02-08T20:11:02.645",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806767,1770581462655,-500.0,0.00043835,120,"2026-02-08T20:11:02.655",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806768,1770581462664,-500.0,0.00043835,120,"2026-02-08T20:11:02.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806769,1770581462674,-503.92733061,0.00043835,120,"2026-02-08T20:11:02.674",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806770,1770581462683,-500.0,0.00043835,120,"2026-02-08T20:11:02.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806771,1770581462692,-500.0,0.00043835,120,"2026-02-08T20:11:02.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806772,1770581462701,-388.87053539,0.00043835,120,"2026-02-08T20:11:02.701",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806773,1770581462710,-500.0,0.00043835,120,"2026-02-08T20:11:02.710",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806774,1770581462719,-500.0,0.00043835,120,"2026-02-08T20:11:02.719",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806775,1770581462728,-500.0,0.00043835,120,"2026-02-08T20:11:02.728",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806776,1770581462737,-518.10471303,0.00043835,120,"2026-02-08T20:11:02.737",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806777,1770581462746,-500.0,0.00043835,120,"2026-02-08T20:11:02.746",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806778,1770581462754,-500.0,0.00043835,120,"2026-02-08T20:11:02.754",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806779,1770581462763,-500.0,0.00043835,120,"2026-02-08T20:11:02.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806780,1770581462773,-429.65,0.00043835,120,"2026-02-08T20:11:02.773",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806781,1770581462787,-500.0,0.00043835,120,"2026-02-08T20:11:02.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806782,1770581462796,-500.0,0.00043835,120,"2026-02-08T20:11:02.796",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806783,1770581462805,-500.0,0.00043835,120,"2026-02-08T20:11:02.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806784,1770581462815,-508.99305739,0.00043835,120,"2026-02-08T20:11:02.815",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806785,1770581462825,-500.0,0.00043835,120,"2026-02-08T20:11:02.825",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806786,1770581462835,-500.0,0.00043835,120,"2026-02-08T20:11:02.835",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806787,1770581462844,-206.652568,0.00043835,120,"2026-02-08T20:11:02.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806788,1770581462854,-500.0,0.00043835,120,"2026-02-08T20:11:02.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806789,1770581462863,-500.0,0.00043835,120,"2026-02-08T20:11:02.863",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806790,1770581462873,-391.02250849,0.00043835,120,"2026-02-08T20:11:02.873",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806791,1770581462882,-206.652568,0.00043835,120,"2026-02-08T20:11:02.882",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806792,1770581462891,-500.0,0.00043835,120,"2026-02-08T20:11:02.891",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806793,1770581462901,-500.0,0.00043835,120,"2026-02-08T20:11:02.901",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806794,1770581462910,-544.50111106,0.00043835,120,"2026-02-08T20:11:02.910",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806795,1770581462920,-500.0,0.00043835,120,"2026-02-08T20:11:02.920",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806796,1770581462929,-500.0,0.00043835,120,"2026-02-08T20:11:02.929",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806797,1770581462938,-206.652568,0.00043835,120,"2026-02-08T20:11:02.938",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806798,1770581462947,-500.0,0.00043835,120,"2026-02-08T20:11:02.947",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806799,1770581462956,-500.0,0.00043835,120,"2026-02-08T20:11:02.956",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806800,1770581462966,-206.652568,0.00043835,120,"2026-02-08T20:11:02.966",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806801,1770581462974,-164.78930235,0.00043835,120,"2026-02-08T20:11:02.974",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806802,1770581462983,-206.652568,0.00043835,120,"2026-02-08T20:11:02.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806803,1770581462992,-206.652568,0.00043835,120,"2026-02-08T20:11:02.992",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806804,1770581463001,-206.652568,0.00043835,120,"2026-02-08T20:11:03.001",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806805,1770581463010,-202.47641107,0.00043835,30,"2026-02-08T20:11:03.010",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806806,1770581463020,-163.58893741,0.00043836,5,"2026-02-08T20:11:03.020",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806807,1770581463029,-150.0,0.00043837,30,"2026-02-08T20:11:03.029",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806808,1770581463039,-283.51902163,0.0004384,120,"2026-02-08T20:11:03.039",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806809,1770581463048,-209.6,0.0004384,120,"2026-02-08T20:11:03.048",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806810,1770581463058,-163.02793945,0.0004384,120,"2026-02-08T20:11:03.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806811,1770581463067,-163.02793945,0.0004384,120,"2026-02-08T20:11:03.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806812,1770581463077,-150.0,0.00043873,10,"2026-02-08T20:11:03.077",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806813,1770581463086,-601.7,0.000439,30,"2026-02-08T20:11:03.086",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806814,1770581463095,-49184.09,0.000439,120,"2026-02-08T20:11:03.095",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806815,1770581463104,-151.0,0.000439,120,"2026-02-08T20:11:03.104",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806816,1770581463114,-150.0,0.00043943,30,"2026-02-08T20:11:03.114",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806817,1770581463123,-150.0,0.00043943,30,"2026-02-08T20:11:03.123",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806818,1770581463132,-10020.04,0.00043945,120,"2026-02-08T20:11:03.132",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806819,1770581463141,-767.72,0.00043977,2,"2026-02-08T20:11:03.141",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806820,1770581463151,-150.0,0.00043982,30,"2026-02-08T20:11:03.151",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806821,1770581463160,-150.0,0.00043999,30,"2026-02-08T20:11:03.160",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806822,1770581463170,-150.0,0.00043999,30,"2026-02-08T20:11:03.170",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806823,1770581463179,-1000.0,0.00043999,120,"2026-02-08T20:11:03.179",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806824,1770581463188,-500.0,0.00044,120,"2026-02-08T20:11:03.188",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806825,1770581463197,-115844.23213478,0.00044,120,"2026-02-08T20:11:03.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806826,1770581463206,-464.52658357,0.00044,120,"2026-02-08T20:11:03.206",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806827,1770581463214,-613.6499658,0.00044,120,"2026-02-08T20:11:03.214",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806828,1770581463224,-1396.99853608,0.00044,120,"2026-02-08T20:11:03.224",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806829,1770581463233,-737.3113,0.00044,90,"2026-02-08T20:11:03.233",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806830,1770581463242,-153.0,0.00044,120,"2026-02-08T20:11:03.242",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806831,1770581463251,-151.0,0.00044,120,"2026-02-08T20:11:03.251",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806832,1770581463260,-151.0,0.00044,120,"2026-02-08T20:11:03.260",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806833,1770581463270,-151.0,0.00044,120,"2026-02-08T20:11:03.270",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806834,1770581463279,-151.0,0.00044,120,"2026-02-08T20:11:03.279",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806835,1770581463289,-151.0,0.00044,120,"2026-02-08T20:11:03.289",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806836,1770581463299,-190.590149,0.00044,120,"2026-02-08T20:11:03.299",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806837,1770581463308,-190.590149,0.00044,120,"2026-02-08T20:11:03.308",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806838,1770581463318,-190.590149,0.00044,120,"2026-02-08T20:11:03.318",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806839,1770581463327,-306.468837,0.00044,120,"2026-02-08T20:11:03.327",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806840,1770581463336,-190.59014673,0.00044,120,"2026-02-08T20:11:03.336",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806841,1770581463345,-151.0,0.00044,120,"2026-02-08T20:11:03.345",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806842,1770581463355,-306.468837,0.00044,120,"2026-02-08T20:11:03.355",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806843,1770581463364,-151.0,0.00044,120,"2026-02-08T20:11:03.364",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806844,1770581463373,-306.468837,0.00044,120,"2026-02-08T20:11:03.373",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806845,1770581463383,-154.850041,0.00044,120,"2026-02-08T20:11:03.383",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806846,1770581463392,-306.468834,0.00044,120,"2026-02-08T20:11:03.392",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806847,1770581463401,-151.0,0.00044,120,"2026-02-08T20:11:03.401",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806848,1770581463412,-358.054637,0.00044,120,"2026-02-08T20:11:03.412",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806849,1770581463421,-358.054637,0.00044,120,"2026-02-08T20:11:03.421",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806850,1770581463431,-358.054637,0.00044,120,"2026-02-08T20:11:03.431",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806851,1770581463440,-358.054644,0.00044,120,"2026-02-08T20:11:03.440",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806852,1770581463449,-151.0,0.00044,120,"2026-02-08T20:11:03.449",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806853,1770581463459,-151.0,0.00044,120,"2026-02-08T20:11:03.459",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806854,1770581463469,-152.5711,0.00044,120,"2026-02-08T20:11:03.469",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806855,1770581463479,-152.5711,0.00044,120,"2026-02-08T20:11:03.479",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806856,1770581463489,-152.5711,0.00044,120,"2026-02-08T20:11:03.489",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806857,1770581463499,-152.571108,0.00044,120,"2026-02-08T20:11:03.499",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806858,1770581463508,-151.0,0.00044,120,"2026-02-08T20:11:03.508",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806859,1770581463518,-210.402383,0.00044,120,"2026-02-08T20:11:03.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806860,1770581463528,-210.402383,0.00044,120,"2026-02-08T20:11:03.528",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806861,1770581463538,-210.402383,0.00044,120,"2026-02-08T20:11:03.538",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806862,1770581463548,-210.402383,0.00044,120,"2026-02-08T20:11:03.548",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806863,1770581463557,-280.326568,0.00044,31,"2026-02-08T20:11:03.557",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806864,1770581463567,-500.0,0.00044,120,"2026-02-08T20:11:03.567",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806865,1770581463577,-206.652568,0.00044,120,"2026-02-08T20:11:03.577",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806866,1770581463587,-206.652568,0.00044,120,"2026-02-08T20:11:03.587",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806867,1770581463600,-206.652568,0.00044,120,"2026-02-08T20:11:03.600",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806868,1770581463609,-2000.0,0.00044038,3,"2026-02-08T20:11:03.609",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806869,1770581463619,-150.0,0.00044038,30,"2026-02-08T20:11:03.619",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806870,1770581463629,-150.0,0.00044048,30,"2026-02-08T20:11:03.629",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806871,1770581463639,-200.0,0.0004406,120,"2026-02-08T20:11:03.639",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806872,1770581463649,-388.0,0.00044078,2,"2026-02-08T20:11:03.649",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806873,1770581463659,-1000.0,0.00044099,120,"2026-02-08T20:11:03.659",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806874,1770581463669,-217.63757,0.00044109,120,"2026-02-08T20:11:03.669",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806875,1770581463679,-192.510124,0.00044109,120,"2026-02-08T20:11:03.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806876,1770581463689,-192.510124,0.00044109,120,"2026-02-08T20:11:03.689",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806877,1770581463699,-192.510124,0.00044109,120,"2026-02-08T20:11:03.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806878,1770581463710,-192.510124,0.00044109,120,"2026-02-08T20:11:03.710",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806879,1770581463720,-151.0,0.00044109,120,"2026-02-08T20:11:03.720",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806880,1770581463731,-151.0,0.00044109,120,"2026-02-08T20:11:03.731",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806881,1770581463740,-170.040018,0.00044109,120,"2026-02-08T20:11:03.740",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806882,1770581463750,-170.040018,0.00044109,120,"2026-02-08T20:11:03.750",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806883,1770581463761,-170.040018,0.00044109,120,"2026-02-08T20:11:03.761",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806884,1770581463770,-170.040028,0.00044109,120,"2026-02-08T20:11:03.770",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806885,1770581463782,-151.0,0.00044109,120,"2026-02-08T20:11:03.782",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806886,1770581463793,-151.0,0.00044109,120,"2026-02-08T20:11:03.793",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806887,1770581463803,-16969.85,0.00044109,120,"2026-02-08T20:11:03.803",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806888,1770581463812,-16969.85,0.00044109,120,"2026-02-08T20:11:03.812",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806889,1770581463823,-16969.85,0.00044109,120,"2026-02-08T20:11:03.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806890,1770581463834,-16969.85,0.00044109,120,"2026-02-08T20:11:03.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806891,1770581463844,-16969.85,0.00044109,120,"2026-02-08T20:11:03.844",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806892,1770581463857,-16969.85,0.00044109,120,"2026-02-08T20:11:03.857",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806893,1770581463866,-16969.85,0.00044109,120,"2026-02-08T20:11:03.866",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806894,1770581463876,-16969.85,0.00044109,120,"2026-02-08T20:11:03.876",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806895,1770581463886,-16969.85,0.00044109,120,"2026-02-08T20:11:03.886",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806896,1770581463895,-16969.85,0.00044109,120,"2026-02-08T20:11:03.895",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806897,1770581463904,-16969.85,0.00044109,120,"2026-02-08T20:11:03.904",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806898,1770581463914,-16969.85,0.00044109,120,"2026-02-08T20:11:03.914",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806899,1770581463924,-16969.85,0.00044109,120,"2026-02-08T20:11:03.924",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806900,1770581463934,-16969.85,0.00044109,120,"2026-02-08T20:11:03.934",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806901,1770581463944,-16969.85,0.00044109,120,"2026-02-08T20:11:03.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806902,1770581463954,-16969.85,0.00044109,120,"2026-02-08T20:11:03.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806903,1770581463963,-16969.85,0.00044109,120,"2026-02-08T20:11:03.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806904,1770581463973,-16969.85,0.00044109,120,"2026-02-08T20:11:03.973",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806905,1770581463983,-16969.85,0.00044109,120,"2026-02-08T20:11:03.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806906,1770581463994,-16969.85,0.00044109,120,"2026-02-08T20:11:03.994",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806907,1770581464004,-16969.85,0.00044109,120,"2026-02-08T20:11:04.004",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806908,1770581464013,-16969.85,0.00044109,120,"2026-02-08T20:11:04.013",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806909,1770581464023,-16969.85,0.00044109,120,"2026-02-08T20:11:04.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806910,1770581464036,-16969.99112704,0.00044109,120,"2026-02-08T20:11:04.036",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806911,1770581464053,-418.6440012,0.00044109,120,"2026-02-08T20:11:04.053",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806912,1770581464066,-202.02,0.00044142,120,"2026-02-08T20:11:04.066",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806913,1770581464076,-193.58,0.00044142,120,"2026-02-08T20:11:04.076",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806914,1770581464086,-1253.77707055,0.00044143,14,"2026-02-08T20:11:04.086",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806915,1770581464096,-150.0,0.00044154,30,"2026-02-08T20:11:04.096",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806916,1770581464106,-200.0,0.00044155,2,"2026-02-08T20:11:04.106",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806917,1770581464117,-500.0,0.00044159,30,"2026-02-08T20:11:04.117",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806918,1770581464126,-401.23881249,0.00044161,120,"2026-02-08T20:11:04.126",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806919,1770581464137,-163.02,0.00044162,120,"2026-02-08T20:11:04.137",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806920,1770581464147,-436.23576484,0.00044162,19,"2026-02-08T20:11:04.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806921,1770581464158,-1695.98506691,0.00044162,2,"2026-02-08T20:11:04.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806922,1770581464167,-2863.14809157,0.00044162,2,"2026-02-08T20:11:04.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806923,1770581464177,-1706.00579964,0.00044162,28,"2026-02-08T20:11:04.177",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806924,1770581464186,-862.0,0.00044163,60,"2026-02-08T20:11:04.186",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806925,1770581464196,-862.0,0.00044163,60,"2026-02-08T20:11:04.196",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806926,1770581464206,-862.0,0.00044163,60,"2026-02-08T20:11:04.206",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806927,1770581464219,-862.0,0.00044163,60,"2026-02-08T20:11:04.219",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806928,1770581464238,-777.0,0.00044163,30,"2026-02-08T20:11:04.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806929,1770581464249,-777.0,0.00044163,30,"2026-02-08T20:11:04.249",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806930,1770581464258,-49991.0,0.00044167,30,"2026-02-08T20:11:04.258",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806931,1770581464267,-192.510124,0.00044167,120,"2026-02-08T20:11:04.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806932,1770581464281,-192.510124,0.00044167,120,"2026-02-08T20:11:04.281",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806933,1770581464290,-192.510124,0.00044167,120,"2026-02-08T20:11:04.290",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806934,1770581464299,-192.510133,0.00044167,120,"2026-02-08T20:11:04.299",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806935,1770581464308,-250.0,0.0004417,3,"2026-02-08T20:11:04.308",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806936,1770581464319,-451.92475362,0.0004417,3,"2026-02-08T20:11:04.319",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806937,1770581464329,-300.0,0.0004417,3,"2026-02-08T20:11:04.329",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806938,1770581464338,-301.26028957,0.0004417,3,"2026-02-08T20:11:04.338",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806939,1770581464347,-398.0,0.00044173,2,"2026-02-08T20:11:04.347",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806940,1770581464358,-189.0,0.00044176,2,"2026-02-08T20:11:04.358",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806941,1770581464367,-500.0,0.00044181,30,"2026-02-08T20:11:04.367",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806942,1770581464378,-500.0,0.00044181,30,"2026-02-08T20:11:04.378",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806943,1770581464388,-500.0,0.00044181,30,"2026-02-08T20:11:04.388",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806944,1770581464399,-500.0,0.00044181,30,"2026-02-08T20:11:04.399",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806945,1770581464408,-500.0,0.00044181,30,"2026-02-08T20:11:04.408",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806946,1770581464417,-500.0,0.00044181,30,"2026-02-08T20:11:04.417",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806947,1770581464428,-500.0,0.00044181,30,"2026-02-08T20:11:04.428",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806948,1770581464438,-304.12823211,0.00044181,30,"2026-02-08T20:11:04.438",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806949,1770581464447,-151.0,0.00044189,120,"2026-02-08T20:11:04.447",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806950,1770581464456,-9729.11059843,0.00044189,60,"2026-02-08T20:11:04.456",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806951,1770581464467,-1000.0,0.00044199,120,"2026-02-08T20:11:04.467",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806952,1770581464477,-10000.0,0.00044199,45,"2026-02-08T20:11:04.477",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806953,1770581464486,-167.02,0.000442,14,"2026-02-08T20:11:04.486",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806954,1770581464496,-150.0,0.000442,29,"2026-02-08T20:11:04.496",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806955,1770581464506,-150.0,0.000442,73,"2026-02-08T20:11:04.506",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806956,1770581464516,-515.177445,0.000442,120,"2026-02-08T20:11:04.516",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806957,1770581464526,-13298.05831724,0.000442,7,"2026-02-08T20:11:04.526",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806958,1770581464539,-150.0,0.000442,75,"2026-02-08T20:11:04.539",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806959,1770581464548,-240.15,0.000442,75,"2026-02-08T20:11:04.548",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806960,1770581464558,-253.0,0.000442,45,"2026-02-08T20:11:04.558",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806961,1770581464569,-150.0,0.000442,2,"2026-02-08T20:11:04.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806962,1770581464578,-704.34942634,0.000442,120,"2026-02-08T20:11:04.578",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806963,1770581464588,-200.461407,0.000442,26,"2026-02-08T20:11:04.588",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806964,1770581464598,-388.0,0.00044214,2,"2026-02-08T20:11:04.598",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806965,1770581464607,-431.0,0.00044226,2,"2026-02-08T20:11:04.607",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806966,1770581464617,-10000.0,0.00044232,30,"2026-02-08T20:11:04.617",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806967,1770581464627,-10000.0,0.00044233,37,"2026-02-08T20:11:04.627",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806968,1770581464638,-10000.0,0.00044233,38,"2026-02-08T20:11:04.638",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806969,1770581464647,-10000.0,0.00044233,44,"2026-02-08T20:11:04.647",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806970,1770581464657,-10000.0,0.00044234,37,"2026-02-08T20:11:04.657",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806971,1770581464666,-2659.62300454,0.00044234,38,"2026-02-08T20:11:04.666",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806972,1770581464882,-521.75981653,0.00044234,38,"2026-02-08T20:11:04.882",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806973,1770581464905,-206.652568,0.00043835,120,"2026-02-08T20:11:04.905",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806974,1770581464915,-60.01771447,0.00044234,38,"2026-02-08T20:11:04.915",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806975,1770581465011,-151.0,0.00043738,30,"2026-02-08T20:11:05.011",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806976,1770581465022,-226.5,0.00043758,30,"2026-02-08T20:11:05.022",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806977,1770581465034,-206.652572,0.00044,120,"2026-02-08T20:11:05.034",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806978,1770581465044,-469.44719709,0.00044234,38,"2026-02-08T20:11:05.044",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806979,1770581465056,-761.0,0.00044234,38,"2026-02-08T20:11:05.056",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806980,1770581465067,-1700.12755376,0.00044234,38,"2026-02-08T20:11:05.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806981,1770581465102,-500.0,0.00043835,120,"2026-02-08T20:11:05.102",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806982,1770581465115,-274.13,0.00043835,120,"2026-02-08T20:11:05.115",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806983,1770581465150,-3828.02471361,0.00044234,38,"2026-02-08T20:11:05.150",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806984,1770581465161,-2928.4638173,0.00044234,43,"2026-02-08T20:11:05.161",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806985,1770581465172,-2749.9990095,0.00044234,43,"2026-02-08T20:11:05.172",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806986,1770581465184,-1504.19585352,0.00044234,43,"2026-02-08T20:11:05.184",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806987,1770581465197,-2400.4530701,0.00044234,43,"2026-02-08T20:11:05.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806988,1770581465208,-416.88824958,0.00044234,43,"2026-02-08T20:11:05.208",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806989,1770581465218,-10000.0,0.00044234,44,"2026-02-08T20:11:05.218",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806990,1770581465230,-9324.87185822,0.00044234,48,"2026-02-08T20:11:05.230",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806991,1770581465242,-675.12814178,0.00044234,48,"2026-02-08T20:11:05.242",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806992,1770581465252,-10000.0,0.00044237,30,"2026-02-08T20:11:05.252",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806993,1770581465261,-431.0,0.00044241,2,"2026-02-08T20:11:05.261",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806994,1770581465272,-573.44009861,0.00044241,2,"2026-02-08T20:11:05.272",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806995,1770581465283,-325.40939326,0.00044241,7,"2026-02-08T20:11:05.283",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806996,1770581465293,-500.0,0.00044241,120,"2026-02-08T20:11:05.293",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806997,1770581465303,-500.0,0.00044241,120,"2026-02-08T20:11:05.303",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806998,1770581465312,-500.0,0.00044241,120,"2026-02-08T20:11:05.312",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404806999,1770581465323,-500.0,0.00044241,120,"2026-02-08T20:11:05.323",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807000,1770581465332,-500.0,0.00044241,120,"2026-02-08T20:11:05.332",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807001,1770581465342,-500.0,0.00044241,120,"2026-02-08T20:11:05.342",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807002,1770581465352,-500.0,0.00044241,120,"2026-02-08T20:11:05.352",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807003,1770581465361,-500.0,0.00044241,120,"2026-02-08T20:11:05.361",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807004,1770581465371,-500.0,0.00044241,120,"2026-02-08T20:11:05.371",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807005,1770581465380,-500.0,0.00044241,120,"2026-02-08T20:11:05.380",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807006,1770581465389,-151.0,0.00044242,120,"2026-02-08T20:11:05.389",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807007,1770581465399,-151.0,0.00044243,56,"2026-02-08T20:11:05.399",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807008,1770581465409,-205.41387577,0.00044243,60,"2026-02-08T20:11:05.409",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807009,1770581465568,-2788.45329058,0.00044243,56,"2026-02-08T20:11:05.568",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807010,1770581465581,-7211.54670942,0.00044243,56,"2026-02-08T20:11:05.581",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807011,1770581465592,-10000.0,0.00044243,60,"2026-02-08T20:11:05.592",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807012,1770581465602,-1000.0,0.00044244,120,"2026-02-08T20:11:05.602",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807013,1770581465612,-150.0,0.00044244,2,"2026-02-08T20:11:05.612",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807014,1770581465622,-4671.45366529,0.00044244,2,"2026-02-08T20:11:05.622",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807015,1770581465631,-150.0,0.00044244,2,"2026-02-08T20:11:05.631",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807016,1770581465641,-13413.59595424,0.00044244,2,"2026-02-08T20:11:05.641",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807017,1770581465651,-150.0,0.00044244,2,"2026-02-08T20:11:05.651",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807018,1770581465660,-3445.92703625,0.00044244,2,"2026-02-08T20:11:05.660",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807019,1770581465670,-1333.33334,0.00044244,120,"2026-02-08T20:11:05.670",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807020,1770581465680,-151.0,0.00044249,120,"2026-02-08T20:11:05.680",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807021,1770581465690,-3519.31685348,0.00044249,30,"2026-02-08T20:11:05.690",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807022,1770581465699,-3519.31685348,0.00044249,30,"2026-02-08T20:11:05.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807023,1770581465708,-3519.31685348,0.00044249,30,"2026-02-08T20:11:05.708",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807024,1770581465717,-3519.31685348,0.00044249,30,"2026-02-08T20:11:05.717",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807025,1770581465726,-3519.31685348,0.00044249,30,"2026-02-08T20:11:05.726",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807026,1770581465736,-212.1382933,0.00044249,30,"2026-02-08T20:11:05.736",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807027,1770581465745,-212.1382933,0.00044249,30,"2026-02-08T20:11:05.745",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807028,1770581465754,-212.1382933,0.00044249,30,"2026-02-08T20:11:05.754",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807029,1770581465763,-155.53073825,0.0004425,120,"2026-02-08T20:11:05.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807030,1770581465772,-159.1490317,0.0004425,120,"2026-02-08T20:11:05.772",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807031,1770581465783,-558.58377391,0.00044255,60,"2026-02-08T20:11:05.783",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807032,1770581465795,-853.53983587,0.00044255,60,"2026-02-08T20:11:05.795",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807033,1770581465804,-568.69402104,0.00044255,60,"2026-02-08T20:11:05.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807034,1770581465814,-300.79198457,0.00044259,2,"2026-02-08T20:11:05.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807035,1770581465824,-150.0,0.00044259,120,"2026-02-08T20:11:05.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807036,1770581465834,-150.0,0.00044259,2,"2026-02-08T20:11:05.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807037,1770581465843,-1048.31908972,0.00044259,30,"2026-02-08T20:11:05.843",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807038,1770581465856,-55.68091028,0.00044259,30,"2026-02-08T20:11:05.856",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807039,1770581465865,-259.26133191,0.00044259,30,"2026-02-08T20:11:05.865",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807040,1770581465875,-249.16262507,0.00044259,30,"2026-02-08T20:11:05.875",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807041,1770581465885,-257.77901531,0.00044259,30,"2026-02-08T20:11:05.885",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807042,1770581465895,-294.28511607,0.00044259,30,"2026-02-08T20:11:05.895",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807043,1770581465905,-163.94263501,0.00044259,30,"2026-02-08T20:11:05.905",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807044,1770581465915,-248.62328927,0.00044259,30,"2026-02-08T20:11:05.915",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807045,1770581465924,-227.22910341,0.00044259,30,"2026-02-08T20:11:05.924",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807046,1770581465934,-154.37259135,0.00044259,30,"2026-02-08T20:11:05.934",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807047,1770581465944,-154.91692444,0.00044259,30,"2026-02-08T20:11:05.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807048,1770581465954,-153.76400533,0.00044259,30,"2026-02-08T20:11:05.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807049,1770581465964,-249.09050768,0.00044259,30,"2026-02-08T20:11:05.964",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807050,1770581465974,-156.31954289,0.00044259,30,"2026-02-08T20:11:05.974",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807051,1770581465984,-63.93743558,0.00044261,34,"2026-02-08T20:11:05.984",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807052,1770581465995,-19615.472205,0.00044261,34,"2026-02-08T20:11:05.995",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807053,1770581466006,-3696.7,0.00044261,34,"2026-02-08T20:11:06.006",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807054,1770581466017,-9888.75,0.00044261,34,"2026-02-08T20:11:06.017",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807055,1770581466034,-778.43078015,0.00044261,34,"2026-02-08T20:11:06.034",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807056,1770581468297,300.0,0.00033933,120,"2026-02-08T20:11:08.297",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807057,1770581468443,300.0,0.00035501,120,"2026-02-08T20:11:08.443",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807058,1770581468567,300.0,0.00035501,120,"2026-02-08T20:11:08.567",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807059,1770581468684,300.0,0.00035501,120,"2026-02-08T20:11:08.684",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807060,1770581469679,500.0,0.00033933,120,"2026-02-08T20:11:09.679",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807061,1770581469801,543.70924244,0.00035501,120,"2026-02-08T20:11:09.801",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807062,1770581578869,414.49974091,0.00033982,30,"2026-02-08T20:12:58.869",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807063,1770581705564,150.0,0.00033455,30,"2026-02-08T20:15:05.564",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807064,1770581705713,200.0,0.0003351,30,"2026-02-08T20:15:05.713",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807065,1770581761713,500.0,0.00033481,30,"2026-02-08T20:16:01.713",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807066,1770581761949,500.0,0.00033481,30,"2026-02-08T20:16:01.949",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807067,1770581786722,500.0,0.00033481,30,"2026-02-08T20:16:26.722",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807068,1770581828851,193.49422272,0.0003003,120,"2026-02-08T20:17:08.851",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807069,1770581830250,300.0,0.0003003,120,"2026-02-08T20:17:10.250",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807070,1770581831059,500.0,0.0003003,120,"2026-02-08T20:17:11.059",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807071,1770581887596,500.0,0.00035342,30,"2026-02-08T20:18:07.596",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807072,1770581887643,166.43971656,0.00035342,30,"2026-02-08T20:18:07.643",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807073,1770581887780,500.0,0.00035397,30,"2026-02-08T20:18:07.780",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807074,1770581887945,500.0,0.00035452,30,"2026-02-08T20:18:07.945",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807075,1770581888001,150.0,0.00035342,30,"2026-02-08T20:18:08.001",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807076,1770581888053,150.0,0.00033455,30,"2026-02-08T20:18:08.053",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807077,1770581888107,150.0,0.00035506,30,"2026-02-08T20:18:08.107",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807078,1770581888166,150.0,0.00035397,30,"2026-02-08T20:18:08.166",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807079,1770581888362,180.53234809,0.00035342,30,"2026-02-08T20:18:08.362",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807080,1770581888411,500.0,0.00035342,30,"2026-02-08T20:18:08.411",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807081,1770581888458,500.0,0.00035342,30,"2026-02-08T20:18:08.458",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807082,1770581888584,500.0,0.00035397,30,"2026-02-08T20:18:08.584",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807083,1770581888749,500.0,0.00035452,30,"2026-02-08T20:18:08.749",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807084,1770581888798,534.05277609,0.00035397,30,"2026-02-08T20:18:08.798",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807085,1770581888848,150.0,0.00035342,30,"2026-02-08T20:18:08.848",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807086,1770581888903,500.0,0.00035506,30,"2026-02-08T20:18:08.903",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807087,1770581888998,150.0,0.00035397,30,"2026-02-08T20:18:08.998",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807088,1770581889067,500.0,0.00035561,30,"2026-02-08T20:18:09.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807089,1770581889155,150.0,0.00035452,30,"2026-02-08T20:18:09.155",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807090,1770581889225,500.0,0.00035616,30,"2026-02-08T20:18:09.225",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807091,1770581889318,200.0,0.00035506,30,"2026-02-08T20:18:09.318",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807092,1770581921103,500.0,0.00033481,30,"2026-02-08T20:18:41.103",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807093,1770581921331,562.93781243,0.00033481,30,"2026-02-08T20:18:41.331",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807094,1770581963931,150.0,0.00035342,30,"2026-02-08T20:19:23.931",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807095,1770581964002,150.0,0.00035342,30,"2026-02-08T20:19:24.002",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807096,1770581964176,153.0440812,0.00035397,30,"2026-02-08T20:19:24.176",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807097,1770581964331,150.0,0.00035397,30,"2026-02-08T20:19:24.331",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807098,1770581964492,150.0,0.00035452,30,"2026-02-08T20:19:24.492",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807099,1770581964543,150.0,0.00035342,30,"2026-02-08T20:19:24.543",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807100,1770581964637,500.0,0.00035342,30,"2026-02-08T20:19:24.637",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807101,1770581964694,201.77401449,0.00035506,30,"2026-02-08T20:19:24.694",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807102,1770581964744,150.0,0.00035397,30,"2026-02-08T20:19:24.744",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807103,1770581964859,500.0,0.00035397,30,"2026-02-08T20:19:24.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807104,1770581964912,204.11430393,0.00035452,30,"2026-02-08T20:19:24.912",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807105,1770581965033,500.0,0.00035452,30,"2026-02-08T20:19:25.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807106,1770581965237,500.0,0.00035506,30,"2026-02-08T20:19:25.237",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807107,1770581965416,500.0,0.00035561,30,"2026-02-08T20:19:25.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807108,1770581965586,500.0,0.00035616,30,"2026-02-08T20:19:25.586",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807109,1770581980478,177.43847801,0.00033481,30,"2026-02-08T20:19:40.478",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807116,1770582064964,531.11371385,0.00033481,30,"2026-02-08T20:21:04.964",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807117,1770582080942,500.0,0.00028315,30,"2026-02-08T20:21:20.942",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807118,1770582090843,150.0,0.00035342,30,"2026-02-08T20:21:30.843",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807119,1770582091281,150.0,0.00035342,30,"2026-02-08T20:21:31.281",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807120,1770582091540,150.0,0.00035342,30,"2026-02-08T20:21:31.540",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807121,1770582094260,500.0,0.00028315,30,"2026-02-08T20:21:34.260",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807122,1770582127432,150.0,0.00035342,30,"2026-02-08T20:22:07.432",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807123,1770582127574,150.0,0.00035397,30,"2026-02-08T20:22:07.574",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807124,1770582127744,150.0,0.00035452,30,"2026-02-08T20:22:07.744",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807125,1770582127922,250.0,0.00035506,30,"2026-02-08T20:22:07.922",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807126,1770582127972,150.0,0.00035342,30,"2026-02-08T20:22:07.972",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807127,1770582128073,150.0,0.00035397,30,"2026-02-08T20:22:08.073",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807128,1770582128121,500.0,0.00035342,30,"2026-02-08T20:22:08.121",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807129,1770582128179,500.0,0.00035342,30,"2026-02-08T20:22:08.179",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807130,1770582128231,200.0,0.00035452,30,"2026-02-08T20:22:08.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807131,1770582128303,500.0,0.00035397,30,"2026-02-08T20:22:08.303",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807132,1770582128352,500.0,0.00035397,30,"2026-02-08T20:22:08.352",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807133,1770582128442,500.0,0.00035452,30,"2026-02-08T20:22:08.442",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807134,1770582128494,500.0,0.00035452,30,"2026-02-08T20:22:08.494",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807135,1770582128623,463.96761622,0.00035506,30,"2026-02-08T20:22:08.623",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807136,1770582128685,155.36603291,0.00035506,30,"2026-02-08T20:22:08.685",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807137,1770582128733,152.22428252,0.00035342,30,"2026-02-08T20:22:08.733",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807138,1770582128783,500.0,0.00035342,30,"2026-02-08T20:22:08.783",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807139,1770582128865,500.0,0.00035397,30,"2026-02-08T20:22:08.865",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807140,1770582129039,174.81742017,0.00035342,30,"2026-02-08T20:22:09.039",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807141,1770582129090,647.37651521,0.00035452,30,"2026-02-08T20:22:09.090",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807143,1770582307953,36543.47269478,0.00018,2,"2026-02-08T20:25:07.953",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807144,1770582307980,73701.57638209,0.00018,2,"2026-02-08T20:25:07.980",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807145,1770582324927,166.66,0.00026096,30,"2026-02-08T20:25:24.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807146,1770582325128,166.66,0.00026645,30,"2026-02-08T20:25:25.128",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807147,1770582325336,166.66,0.00027195,30,"2026-02-08T20:25:25.336",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807148,1770582325569,166.66,0.00027744,30,"2026-02-08T20:25:25.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807149,1770582325775,166.66,0.00028294,30,"2026-02-08T20:25:25.775",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807150,1770582325996,166.66,0.00028843,30,"2026-02-08T20:25:25.996",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807153,1770582373594,3454.61,0.00027524,120,"2026-02-08T20:26:13.594",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807154,1770582444517,150.0,0.00035342,30,"2026-02-08T20:27:24.517",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807155,1770582444678,150.0,0.00035397,30,"2026-02-08T20:27:24.678",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807156,1770582444728,500.0,0.00035342,30,"2026-02-08T20:27:24.728",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807157,1770582444854,500.0,0.00035397,30,"2026-02-08T20:27:24.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807158,1770582444908,150.0,0.00035452,30,"2026-02-08T20:27:24.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807159,1770582444956,150.63130927,0.00035342,30,"2026-02-08T20:27:24.956",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807160,1770582445014,500.0,0.00035452,30,"2026-02-08T20:27:25.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807161,1770582445064,150.0,0.00035506,30,"2026-02-08T20:27:25.064",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807162,1770582445188,150.0,0.00035561,30,"2026-02-08T20:27:25.188",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807163,1770582445238,500.0,0.00035506,30,"2026-02-08T20:27:25.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807164,1770582445289,150.0,0.00035342,30,"2026-02-08T20:27:25.289",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807165,1770582445341,250.0,0.00035616,30,"2026-02-08T20:27:25.341",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807166,1770582445405,150.0,0.00035397,30,"2026-02-08T20:27:25.405",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807167,1770582445971,500.0,0.00035342,30,"2026-02-08T20:27:25.971",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807168,1770582446111,150.0,0.00035342,30,"2026-02-08T20:27:26.111",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807169,1770582446167,500.0,0.00035397,30,"2026-02-08T20:27:26.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807170,1770582446237,150.0,0.00035342,30,"2026-02-08T20:27:26.237",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807171,1770582446321,150.0,0.00035342,30,"2026-02-08T20:27:26.321",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807172,1770582446478,150.0,0.00035397,30,"2026-02-08T20:27:26.478",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807173,1770582446527,150.0,0.00035397,30,"2026-02-08T20:27:26.527",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807174,1770582446578,150.0,0.00035397,30,"2026-02-08T20:27:26.578",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807175,1770582446629,500.0,0.00035342,30,"2026-02-08T20:27:26.629",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807176,1770582446692,150.0,0.00035452,30,"2026-02-08T20:27:26.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807177,1770582446743,150.0,0.00035452,30,"2026-02-08T20:27:26.743",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807178,1770582446793,500.0,0.00035397,30,"2026-02-08T20:27:26.793",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807179,1770582446842,500.0,0.00035452,30,"2026-02-08T20:27:26.842",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807180,1770582446890,150.0,0.00035506,30,"2026-02-08T20:27:26.890",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807181,1770582446941,150.0,0.00035506,30,"2026-02-08T20:27:26.941",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807182,1770582446990,500.0,0.00035506,30,"2026-02-08T20:27:26.990",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807183,1770582447040,500.0,0.00035452,30,"2026-02-08T20:27:27.040",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807184,1770582447088,150.0,0.00035561,30,"2026-02-08T20:27:27.088",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807185,1770582447154,150.0,0.00035561,30,"2026-02-08T20:27:27.154",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807186,1770582447209,359.16308256,0.00035506,30,"2026-02-08T20:27:27.209",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807187,1770582447258,250.0,0.00035616,30,"2026-02-08T20:27:27.258",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807188,1770582447477,250.0,0.00035616,30,"2026-02-08T20:27:27.477",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807189,1770582447714,150.0,0.00035342,30,"2026-02-08T20:27:27.714",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807190,1770582447848,150.0,0.00035342,30,"2026-02-08T20:27:27.848",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807191,1770582447897,150.0,0.00035397,30,"2026-02-08T20:27:27.897",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807192,1770582448030,150.0,0.00035397,30,"2026-02-08T20:27:28.030",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807193,1770582448084,150.0,0.00035452,30,"2026-02-08T20:27:28.084",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807194,1770582448145,500.0,0.00035342,30,"2026-02-08T20:27:28.145",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807195,1770582448194,150.0,0.00035342,30,"2026-02-08T20:27:28.194",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807196,1770582448244,215.60722138,0.00035452,30,"2026-02-08T20:27:28.244",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807197,1770582448292,150.0,0.00035342,30,"2026-02-08T20:27:28.292",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807198,1770582448341,150.0,0.00035397,30,"2026-02-08T20:27:28.341",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807199,1770582448390,500.0,0.00035397,30,"2026-02-08T20:27:28.390",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807200,1770582448448,155.36591009,0.00035452,30,"2026-02-08T20:27:28.448",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807201,1770582448498,500.0,0.00035452,30,"2026-02-08T20:27:28.498",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807202,1770582448552,150.0,0.00035397,30,"2026-02-08T20:27:28.552",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807203,1770582448660,150.0,0.00035452,30,"2026-02-08T20:27:28.660",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807204,1770582469851,26298.42361791,0.00018,2,"2026-02-08T20:27:49.851",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807205,1770582469876,100000.0,0.00018,2,"2026-02-08T20:27:49.876",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807210,1770582545799,150.48,0.00030137,30,"2026-02-08T20:29:05.799",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807211,1770582551123,-500.0,0.00017999,2,"2026-02-08T20:29:11.123",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807212,1770582551147,-500.0,0.00017999,2,"2026-02-08T20:29:11.147",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807213,1770582551170,-448.28449181,0.00017999,2,"2026-02-08T20:29:11.170",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807214,1770582551192,-3895.42413019,0.00018,2,"2026-02-08T20:29:11.192",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807221,1770582631785,-300.0,0.00017999,2,"2026-02-08T20:30:31.785",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807223,1770582631795,-1200.0,0.00017999,2,"2026-02-08T20:30:31.795",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807225,1770582631804,-405.0,0.00017999,2,"2026-02-08T20:30:31.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807226,1770582631815,-300.0,0.00017999,2,"2026-02-08T20:30:31.815",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807227,1770582631824,-7132.96007001,0.00018,2,"2026-02-08T20:30:31.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807228,1770582631840,-291.47,0.00018,2,"2026-02-08T20:30:31.840",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807229,1770582631852,-334.02485,0.00018,2,"2026-02-08T20:30:31.852",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807230,1770582631864,-511.41,0.00018,2,"2026-02-08T20:30:31.864",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807231,1770582631875,-1531523.90426205,0.00018,2,"2026-02-08T20:30:31.875",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807232,1770582631884,-200.23286085,0.00019082,2,"2026-02-08T20:30:31.884",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807233,1770582631894,-1680.0,0.00019735,2,"2026-02-08T20:30:31.894",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807234,1770582631903,-250.0,0.00019799,2,"2026-02-08T20:30:31.903",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807235,1770582631913,-2351.0,0.00021639,2,"2026-02-08T20:30:31.913",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807236,1770582631923,-837.0,0.00023727,2,"2026-02-08T20:30:31.923",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807237,1770582631933,-250.0,0.00023783,2,"2026-02-08T20:30:31.933",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807238,1770582631943,-27078.00089288,0.000241,2,"2026-02-08T20:30:31.943",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807239,1770582631952,-267.49254166,0.00024818,2,"2026-02-08T20:30:31.952",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807240,1770582631962,-5781.21,0.00024918,2,"2026-02-08T20:30:31.962",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807241,1770582631973,-250.0,0.00026109,2,"2026-02-08T20:30:31.973",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807242,1770582631983,-826.10187324,0.00026109,2,"2026-02-08T20:30:31.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807243,1770582631993,-1000.0,0.00027086,2,"2026-02-08T20:30:31.993",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807244,1770582632004,-186.18,0.000273,2,"2026-02-08T20:30:32.004",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807245,1770582632013,-203.3499,0.00027373,2,"2026-02-08T20:30:32.013",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807246,1770582632023,-250.0,0.00027409,2,"2026-02-08T20:30:32.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807247,1770582632032,-500.0,0.00027473,5,"2026-02-08T20:30:32.032",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807248,1770582632043,-500.0,0.00027473,5,"2026-02-08T20:30:32.043",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807249,1770582632053,-500.0,0.00027473,5,"2026-02-08T20:30:32.053",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807250,1770582632063,-525.12123328,0.00027473,5,"2026-02-08T20:30:32.063",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807252,1770582632073,-222.092999,0.00028,2,"2026-02-08T20:30:32.073",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807254,1770582632083,-586.3781423,0.00028021,5,"2026-02-08T20:30:32.083",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807256,1770582632094,-9999.99,0.00028021,2,"2026-02-08T20:30:32.094",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807257,1770582632103,-4999.99,0.00028021,2,"2026-02-08T20:30:32.103",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807258,1770582632114,-3636.78,0.00028021,20,"2026-02-08T20:30:32.114",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807259,1770582632129,-1000.0,0.00028021,5,"2026-02-08T20:30:32.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807260,1770582632138,-1000.0,0.00028021,5,"2026-02-08T20:30:32.138",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807261,1770582632148,-826.10187324,0.00028087,2,"2026-02-08T20:30:32.148",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807262,1770582632157,-1132.21493579,0.00028214,2,"2026-02-08T20:30:32.157",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807263,1770582632169,-3137.86566443,0.00028214,2,"2026-02-08T20:30:32.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807264,1770582632179,-151.0,0.00028298,2,"2026-02-08T20:30:32.179",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807265,1770582632188,-151.0,0.00028298,2,"2026-02-08T20:30:32.188",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807266,1770582632198,-151.0,0.00028298,2,"2026-02-08T20:30:32.198",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807267,1770582632208,-151.0,0.00028298,2,"2026-02-08T20:30:32.208",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807268,1770582632218,-151.0,0.00028298,2,"2026-02-08T20:30:32.218",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807269,1770582632227,-151.0,0.00028298,2,"2026-02-08T20:30:32.227",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807270,1770582632241,-151.0,0.00028298,2,"2026-02-08T20:30:32.241",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807271,1770582632250,-151.0,0.00028298,2,"2026-02-08T20:30:32.250",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807272,1770582632260,-151.0,0.00028298,2,"2026-02-08T20:30:32.260",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807273,1770582632269,-151.0,0.00028298,2,"2026-02-08T20:30:32.269",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807274,1770582632279,-151.0,0.00028298,2,"2026-02-08T20:30:32.279",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807275,1770582632288,-151.0,0.00028298,2,"2026-02-08T20:30:32.288",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807276,1770582632298,-151.0,0.00028298,2,"2026-02-08T20:30:32.298",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807277,1770582632307,-151.0,0.00028298,2,"2026-02-08T20:30:32.307",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807278,1770582632317,-151.0,0.00028298,2,"2026-02-08T20:30:32.317",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807279,1770582632327,-151.0,0.00028298,2,"2026-02-08T20:30:32.327",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807280,1770582632336,-151.0,0.00028298,2,"2026-02-08T20:30:32.336",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807281,1770582632346,-151.0,0.00028298,2,"2026-02-08T20:30:32.346",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807282,1770582632356,-267.57957864,0.00028298,2,"2026-02-08T20:30:32.356",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807283,1770582632365,-151.0,0.00028313,7,"2026-02-08T20:30:32.365",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807284,1770582632375,-500.0,0.00028314,2,"2026-02-08T20:30:32.375",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807285,1770582632384,-7125.93,0.00028314,2,"2026-02-08T20:30:32.384",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807286,1770582632394,-251721.14,0.00028314,10,"2026-02-08T20:30:32.394",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807287,1770582632402,-9999.99,0.00028314,2,"2026-02-08T20:30:32.402",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807288,1770582632412,-9999.99,0.00028314,2,"2026-02-08T20:30:32.412",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807289,1770582632421,-349.13,0.00028314,2,"2026-02-08T20:30:32.421",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807290,1770582632431,-1183.2,0.00028314,2,"2026-02-08T20:30:32.431",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807291,1770582632440,-999.99,0.00028314,2,"2026-02-08T20:30:32.440",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807292,1770582632449,-150.99,0.00028314,2,"2026-02-08T20:30:32.449",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807293,1770582632459,-9999.99,0.00028314,2,"2026-02-08T20:30:32.459",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807294,1770582632468,-1471.2,0.00028314,2,"2026-02-08T20:30:32.468",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807295,1770582632477,-9999.99,0.00028314,2,"2026-02-08T20:30:32.477",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807296,1770582632487,-9340.83,0.00028314,5,"2026-02-08T20:30:32.487",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807297,1770582632496,-9999.99,0.00028314,2,"2026-02-08T20:30:32.496",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807298,1770582632506,-1202.13,0.00028314,2,"2026-02-08T20:30:32.506",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807299,1770582632515,-299.99,0.00028314,12,"2026-02-08T20:30:32.515",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807300,1770582632524,-427.79,0.00028314,2,"2026-02-08T20:30:32.524",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807301,1770582632534,-2006.11,0.00028314,2,"2026-02-08T20:30:32.534",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807302,1770582632543,-14017.59,0.00028314,2,"2026-02-08T20:30:32.543",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807303,1770582632552,-9999.99,0.00028314,2,"2026-02-08T20:30:32.552",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807304,1770582632563,-150.99,0.00028314,2,"2026-02-08T20:30:32.563",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807305,1770582632572,-272214.60837497,0.00028315,2,"2026-02-08T20:30:32.572",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807306,1770582632584,-5970.1415697,0.00028315,2,"2026-02-08T20:30:32.584",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807307,1770582632596,-34386.04186184,0.00028315,2,"2026-02-08T20:30:32.596",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807308,1770582632608,-710.81,0.00028315,2,"2026-02-08T20:30:32.608",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807309,1770582632624,-273.63724884,0.00028315,2,"2026-02-08T20:30:32.624",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807310,1770582632639,-21230.17407283,0.00028315,2,"2026-02-08T20:30:32.639",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807311,1770582637919,-170.9,0.000238,7,"2026-02-08T20:30:37.919",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807312,1770582637933,-500.0,0.00027473,5,"2026-02-08T20:30:37.933",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807313,1770582637948,-500.0,0.00027473,5,"2026-02-08T20:30:37.948",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807314,1770582637959,-509.61964186,0.00028021,5,"2026-02-08T20:30:37.959",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807315,1770582637971,-1000.0,0.00028021,5,"2026-02-08T20:30:37.971",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807316,1770582637982,-61003.8188351,0.00028315,2,"2026-02-08T20:30:37.982",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807317,1770582637994,-1500.0,0.00028568,5,"2026-02-08T20:30:37.994",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807318,1770582638006,-1000.0,0.00028568,5,"2026-02-08T20:30:38.006",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807319,1770582638020,-500.0,0.00028568,5,"2026-02-08T20:30:38.020",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807320,1770582638033,-500.0,0.00028588,2,"2026-02-08T20:30:38.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807321,1770582638045,-166.66,0.00028622,2,"2026-02-08T20:30:38.045",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807322,1770582638057,-2008.70815555,0.00029116,5,"2026-02-08T20:30:38.057",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807323,1770582638071,-1924.43259701,0.00029233,10,"2026-02-08T20:30:38.071",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807324,1770582638085,-498.98998669,0.00029233,10,"2026-02-08T20:30:38.085",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807325,1770582638099,-1046.26,0.00029233,10,"2026-02-08T20:30:38.099",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807326,1770582638113,-2525.9921163,0.00029233,10,"2026-02-08T20:30:38.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807327,1770582638127,-502.5247929,0.00029556,2,"2026-02-08T20:30:38.127",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807328,1770582638139,-502.5247929,0.0002992,2,"2026-02-08T20:30:38.139",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807329,1770582638150,-1132.21493571,0.00029991,2,"2026-02-08T20:30:38.150",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807330,1770582638163,-3137.86566439,0.00029991,2,"2026-02-08T20:30:38.163",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807331,1770582638175,-1453.98102222,0.0003,2,"2026-02-08T20:30:38.175",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807332,1770582638187,-826.10187324,0.00030066,2,"2026-02-08T20:30:38.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807333,1770582638199,-833.35169146,0.00030152,2,"2026-02-08T20:30:38.199",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807334,1770582638211,-1000.0,0.00030343,2,"2026-02-08T20:30:38.211",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807335,1770582638223,-1000.0,0.00030468,20,"2026-02-08T20:30:38.223",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807336,1770582638235,-1000.0,0.00030471,2,"2026-02-08T20:30:38.235",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807337,1770582638247,-166.66,0.00030984,2,"2026-02-08T20:30:38.247",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807338,1770582638259,-1013.85,0.00030989,2,"2026-02-08T20:30:38.259",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807339,1770582638271,-826.10187324,0.00031055,2,"2026-02-08T20:30:38.271",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807340,1770582638282,-500.0,0.00031388,2,"2026-02-08T20:30:38.282",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807341,1770582638296,-1132.21493571,0.00031768,2,"2026-02-08T20:30:38.296",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807342,1770582638308,-3137.86566439,0.00031768,2,"2026-02-08T20:30:38.308",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807343,1770582638321,-826.10187324,0.00032044,2,"2026-02-08T20:30:38.321",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807344,1770582638334,-509.0,0.00032616,2,"2026-02-08T20:30:38.334",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807345,1770582638349,-161.88,0.00032909,2,"2026-02-08T20:30:38.349",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807346,1770582638361,-167.03,0.00033,14,"2026-02-08T20:30:38.361",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807347,1770582638374,-826.10187324,0.00033033,2,"2026-02-08T20:30:38.374",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807348,1770582638384,-166.66,0.00033346,2,"2026-02-08T20:30:38.384",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807349,1770582638395,-150.0,0.0003338,20,"2026-02-08T20:30:38.395",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807350,1770582638405,-1074.66606052,0.000334,2,"2026-02-08T20:30:38.405",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807351,1770582638414,-1132.21493571,0.00033544,2,"2026-02-08T20:30:38.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807352,1770582638424,-3137.86566439,0.00033544,2,"2026-02-08T20:30:38.424",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807353,1770582638436,-8911.7183,0.00033582,2,"2026-02-08T20:30:38.436",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807354,1770582638445,-1298.2069,0.00033582,2,"2026-02-08T20:30:38.445",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807355,1770582638455,-1000.0,0.00033582,2,"2026-02-08T20:30:38.455",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807356,1770582638465,-1000.0,0.00033857,2,"2026-02-08T20:30:38.465",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807357,1770582638474,-826.10187324,0.00034022,2,"2026-02-08T20:30:38.474",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807358,1770582638484,-1002.16615002,0.00034029,2,"2026-02-08T20:30:38.484",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807359,1770582638494,-267.49254166,0.00034512,2,"2026-02-08T20:30:38.494",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807360,1770582638503,-150.0,0.00034904,2,"2026-02-08T20:30:38.503",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807361,1770582638513,-826.10187324,0.00035012,2,"2026-02-08T20:30:38.513",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807362,1770582638523,-1741.73214038,0.00035067,2,"2026-02-08T20:30:38.523",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807363,1770582638532,-1074.66606047,0.00035196,2,"2026-02-08T20:30:38.532",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807364,1770582638541,-1132.21493571,0.00035321,2,"2026-02-08T20:30:38.541",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807365,1770582638551,-3137.86566439,0.00035321,2,"2026-02-08T20:30:38.551",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807366,1770582638560,-150.0,0.00035342,2,"2026-02-08T20:30:38.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807367,1770582638569,-150.0,0.00035397,2,"2026-02-08T20:30:38.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807368,1770582638578,-590.33554475,0.00035616,7,"2026-02-08T20:30:38.578",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807369,1770582638587,-826.10187324,0.00036001,2,"2026-02-08T20:30:38.587",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807370,1770582638596,-161.88,0.000362,2,"2026-02-08T20:30:38.596",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807371,1770582638605,-500.0,0.00036219,2,"2026-02-08T20:30:38.605",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807372,1770582638615,-180.417,0.00036281,44,"2026-02-08T20:30:38.615",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807373,1770582638625,-150.0,0.00036649,2,"2026-02-08T20:30:38.625",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807374,1770582638635,-5781.21,0.00036698,2,"2026-02-08T20:30:38.635",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807375,1770582638645,-1074.66606047,0.00036992,2,"2026-02-08T20:30:38.645",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807376,1770582638655,-1132.21493571,0.00037098,2,"2026-02-08T20:30:38.655",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807377,1770582638664,-3137.86566439,0.00037098,2,"2026-02-08T20:30:38.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807378,1770582638673,-1000.0,0.00037243,2,"2026-02-08T20:30:38.673",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807379,1770582638683,-1000.0,0.00037301,2,"2026-02-08T20:30:38.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807380,1770582638693,-1741.73214038,0.00037352,2,"2026-02-08T20:30:38.693",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807381,1770582638703,-509.0,0.00037355,7,"2026-02-08T20:30:38.703",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807382,1770582638712,-300.0,0.00037808,2,"2026-02-08T20:30:38.712",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807383,1770582638722,-150.0,0.00038482,2,"2026-02-08T20:30:38.722",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807384,1770582638731,-1074.66606047,0.00038789,2,"2026-02-08T20:30:38.731",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807385,1770582638740,-1132.21493571,0.00038875,2,"2026-02-08T20:30:38.740",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807386,1770582638750,-3137.86566439,0.00038875,2,"2026-02-08T20:30:38.750",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807387,1770582638759,-826.10187324,0.00038968,2,"2026-02-08T20:30:38.759",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807388,1770582638769,-226.77779271,0.00039,120,"2026-02-08T20:30:38.769",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807389,1770582638778,-1000.0,0.00039144,2,"2026-02-08T20:30:38.778",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807390,1770582638787,-1000.0,0.00039299,14,"2026-02-08T20:30:38.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807391,1770582638797,-917.0,0.00039394,2,"2026-02-08T20:30:38.797",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807392,1770582638806,-3255.0,0.00039394,2,"2026-02-08T20:30:38.806",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807393,1770582638816,-1335.0,0.00039394,2,"2026-02-08T20:30:38.816",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807394,1770582638826,-161.88,0.00039491,2,"2026-02-08T20:30:38.826",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807395,1770582638836,-1000.0,0.00039573,14,"2026-02-08T20:30:38.836",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807396,1770582638845,-1741.73214038,0.00039636,2,"2026-02-08T20:30:38.845",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807397,1770582638854,-500.0,0.00039773,5,"2026-02-08T20:30:38.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807398,1770582638864,-500.0,0.00039773,5,"2026-02-08T20:30:38.864",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807399,1770582638874,-1499.0,0.00039847,14,"2026-02-08T20:30:38.874",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807400,1770582638884,-826.10187324,0.00039957,2,"2026-02-08T20:30:38.884",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807401,1770582638893,-151.0,0.00039997,14,"2026-02-08T20:30:38.893",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807402,1770582638903,-20844.03,0.0004,120,"2026-02-08T20:30:38.903",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807403,1770582638913,-22500.0,0.0004,120,"2026-02-08T20:30:38.913",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807404,1770582638923,-152.0,0.0004,120,"2026-02-08T20:30:38.923",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807405,1770582638932,-154.0,0.0004,120,"2026-02-08T20:30:38.932",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807406,1770582638943,-433.80361693,0.00040321,5,"2026-02-08T20:30:38.943",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807407,1770582638952,-587.12032473,0.00040321,5,"2026-02-08T20:30:38.952",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807408,1770582638962,-22500.0,0.00040375,120,"2026-02-08T20:30:38.962",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807409,1770582638971,-150.0,0.00040406,2,"2026-02-08T20:30:38.971",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807410,1770582638980,-1074.66606047,0.00040585,2,"2026-02-08T20:30:38.980",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807411,1770582638990,-1000.0,0.00040628,2,"2026-02-08T20:30:38.990",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807412,1770582638999,-640.5,0.00040644,60,"2026-02-08T20:30:38.999",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807413,1770582639010,-1132.21493571,0.00040651,15,"2026-02-08T20:30:39.010",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807414,1770582639019,-3137.86566439,0.00040651,15,"2026-02-08T20:30:39.019",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807415,1770582639029,-539.841759,0.000407,14,"2026-02-08T20:30:39.029",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807416,1770582639038,-22500.0,0.0004075,120,"2026-02-08T20:30:39.038",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807417,1770582639047,-152.0,0.000408,120,"2026-02-08T20:30:39.047",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807418,1770582639057,-7992.0,0.00040829,5,"2026-02-08T20:30:39.057",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807419,1770582639067,-8141.44,0.000409,14,"2026-02-08T20:30:39.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807420,1770582639076,-826.10187324,0.00040947,2,"2026-02-08T20:30:39.076",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807421,1770582639086,-154.0,0.00041,120,"2026-02-08T20:30:39.086",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807422,1770582639095,-363.77058182,0.00041095,120,"2026-02-08T20:30:39.095",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807423,1770582639105,-539.84175899,0.00041576,15,"2026-02-08T20:30:39.105",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807424,1770582639116,-152.0,0.000416,120,"2026-02-08T20:30:39.116",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807425,1770582639463,-11361.0,0.000417,117,"2026-02-08T20:30:39.463",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807426,1770582639477,-1741.73214038,0.00041921,28,"2026-02-08T20:30:39.477",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807427,1770582639487,-826.10187324,0.00041936,2,"2026-02-08T20:30:39.487",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807428,1770582639497,-213.75126474,0.00042,2,"2026-02-08T20:30:39.497",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807429,1770582639506,-509.0,0.00042093,13,"2026-02-08T20:30:39.506",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807430,1770582639514,-154.0,0.000421,120,"2026-02-08T20:30:39.514",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807431,1770582639525,-636.0,0.00042291,120,"2026-02-08T20:30:39.525",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807432,1770582639534,-1074.66606047,0.00042381,7,"2026-02-08T20:30:39.534",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807433,1770582639544,-917.0,0.00042394,2,"2026-02-08T20:30:39.544",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807434,1770582639553,-3255.0,0.00042394,2,"2026-02-08T20:30:39.553",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807435,1770582639562,-1335.0,0.00042394,2,"2026-02-08T20:30:39.562",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807436,1770582639571,-152.0,0.000424,120,"2026-02-08T20:30:39.571",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807437,1770582639580,-150.0,0.00042426,120,"2026-02-08T20:30:39.580",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807438,1770582639592,-1132.21493571,0.00042428,15,"2026-02-08T20:30:39.592",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807439,1770582639603,-3137.86566439,0.00042428,15,"2026-02-08T20:30:39.603",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807440,1770582639612,-539.84175899,0.00042453,17,"2026-02-08T20:30:39.612",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807441,1770582639621,-169.75030081,0.00042466,30,"2026-02-08T20:30:39.621",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807442,1770582639631,-20000.0,0.00042466,120,"2026-02-08T20:30:39.631",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807443,1770582639640,-164.0,0.0004257,16,"2026-02-08T20:30:39.640",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807444,1770582639649,-2827.0,0.00042574,16,"2026-02-08T20:30:39.649",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807445,1770582639658,-8141.44,0.000426,14,"2026-02-08T20:30:39.658",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807446,1770582639667,-539.29236495,0.00042615,60,"2026-02-08T20:30:39.667",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807447,1770582639676,-840.0,0.00042674,16,"2026-02-08T20:30:39.676",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807448,1770582639685,-800.0,0.0004274,7,"2026-02-08T20:30:39.685",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807449,1770582639694,-200.0,0.00042769,2,"2026-02-08T20:30:39.694",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807450,1770582639704,-161.88,0.00042782,2,"2026-02-08T20:30:39.704",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807451,1770582639713,-3273.88589306,0.000428,30,"2026-02-08T20:30:39.713",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807452,1770582639724,-152.0,0.00042845,3,"2026-02-08T20:30:39.724",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807453,1770582639734,-767.86506612,0.000429,120,"2026-02-08T20:30:39.734",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807454,1770582639743,-767.86506602,0.000429,120,"2026-02-08T20:30:39.743",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807455,1770582639752,-767.86506602,0.000429,120,"2026-02-08T20:30:39.752",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807456,1770582639762,-767.86506602,0.000429,120,"2026-02-08T20:30:39.762",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807457,1770582639771,-767.86506602,0.000429,120,"2026-02-08T20:30:39.771",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807458,1770582639780,-767.86506602,0.000429,120,"2026-02-08T20:30:39.780",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807459,1770582639790,-767.86506602,0.000429,120,"2026-02-08T20:30:39.790",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807460,1770582639800,-767.86506602,0.000429,120,"2026-02-08T20:30:39.800",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807461,1770582639810,-767.86506602,0.000429,120,"2026-02-08T20:30:39.810",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807462,1770582639823,-767.86506602,0.000429,120,"2026-02-08T20:30:39.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807463,1770582639832,-767.86506602,0.000429,120,"2026-02-08T20:30:39.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807464,1770582639841,-767.86506602,0.000429,120,"2026-02-08T20:30:39.841",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807465,1770582639851,-767.86506602,0.000429,120,"2026-02-08T20:30:39.851",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807466,1770582639870,-767.86506602,0.000429,120,"2026-02-08T20:30:39.870",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807467,1770582639881,-767.86506602,0.000429,120,"2026-02-08T20:30:39.881",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807468,1770582639892,-767.86506602,0.000429,120,"2026-02-08T20:30:39.892",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807469,1770582639903,-767.86506602,0.000429,120,"2026-02-08T20:30:39.903",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807470,1770582639913,-767.86506602,0.000429,120,"2026-02-08T20:30:39.913",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807471,1770582639924,-236.14884171,0.000429,30,"2026-02-08T20:30:39.924",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807472,1770582639935,-200.0,0.00042903,2,"2026-02-08T20:30:39.935",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807473,1770582639944,-826.10187324,0.00042925,2,"2026-02-08T20:30:39.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807474,1770582639954,-4555.29193256,0.00042931,7,"2026-02-08T20:30:39.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807475,1770582639964,-169.75030081,0.00042932,30,"2026-02-08T20:30:39.964",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807476,1770582639974,-150.0,0.00042973,10,"2026-02-08T20:30:39.974",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807477,1770582639984,-300.0,0.00042973,5,"2026-02-08T20:30:39.984",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807478,1770582639995,-827.0,0.00042979,16,"2026-02-08T20:30:39.995",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807479,1770582640006,-348.93247409,0.00042998,30,"2026-02-08T20:30:40.006",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807480,1770582640017,-212.0,0.00043,30,"2026-02-08T20:30:40.017",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807481,1770582640028,-2000.0,0.00043,2,"2026-02-08T20:30:40.028",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807482,1770582640040,-10000.0,0.00043,120,"2026-02-08T20:30:40.040",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807483,1770582640052,-48951.23762148,0.00043,2,"2026-02-08T20:30:40.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807484,1770582640063,-154.0,0.000431,120,"2026-02-08T20:30:40.063",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807485,1770582640074,-164.0,0.00043149,16,"2026-02-08T20:30:40.074",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807486,1770582640085,-2827.0,0.00043196,16,"2026-02-08T20:30:40.085",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807487,1770582640097,-152.0,0.000432,120,"2026-02-08T20:30:40.097",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807488,1770582640109,-7480.75096343,0.0004321,120,"2026-02-08T20:30:40.109",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807489,1770582640120,-840.0,0.00043244,16,"2026-02-08T20:30:40.120",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807490,1770582640136,-164.0,0.00043277,16,"2026-02-08T20:30:40.136",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807491,1770582640146,-780.35191,0.000433,20,"2026-02-08T20:30:40.146",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807492,1770582640156,-539.84175899,0.00043329,18,"2026-02-08T20:30:40.156",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807493,1770582640167,-767.86506602,0.00043363,120,"2026-02-08T20:30:40.167",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807494,1770582640177,-200.0,0.00043365,2,"2026-02-08T20:30:40.177",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807495,1770582640187,-169.75030081,0.00043397,30,"2026-02-08T20:30:40.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807496,1770582640197,-152.52520712,0.000434,120,"2026-02-08T20:30:40.197",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807497,1770582640208,-530.22730493,0.000434,30,"2026-02-08T20:30:40.208",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807498,1770582640218,-186.60204479,0.00043421,2,"2026-02-08T20:30:40.218",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807499,1770582640234,-8141.44,0.000435,14,"2026-02-08T20:30:40.234",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807500,1770582640244,-251.3634381,0.00043521,10,"2026-02-08T20:30:40.244",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807501,1770582640253,-300.51862815,0.00043521,5,"2026-02-08T20:30:40.253",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807502,1770582640264,-2827.0,0.00043531,16,"2026-02-08T20:30:40.264",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807503,1770582640275,-196.0,0.00043606,16,"2026-02-08T20:30:40.275",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807504,1770582640285,-1130.65671128,0.00043649,2,"2026-02-08T20:30:40.285",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807506,1770582640294,-1908.76539439,0.0004365,2,"2026-02-08T20:30:40.294",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807508,1770582640304,-150.0,0.00043656,30,"2026-02-08T20:30:40.304",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807510,1770582640314,-1055.36341633,0.00043656,30,"2026-02-08T20:30:40.314",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807512,1770582640323,-150.0,0.00043656,30,"2026-02-08T20:30:40.323",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807514,1770582640333,-3240.89898856,0.00043656,30,"2026-02-08T20:30:40.333",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807516,1770582640344,-150.0,0.00043656,30,"2026-02-08T20:30:40.344",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807518,1770582640353,-748.98175907,0.00043656,30,"2026-02-08T20:30:40.353",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807520,1770582640363,-844.17346933,0.0004369,120,"2026-02-08T20:30:40.363",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807522,1770582640373,-256.44961567,0.000437,120,"2026-02-08T20:30:40.373",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807524,1770582640382,-25000.0,0.00043729,15,"2026-02-08T20:30:40.382",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807526,1770582640391,-25000.0,0.00043738,15,"2026-02-08T20:30:40.391",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807528,1770582640401,-25000.0,0.00043747,15,"2026-02-08T20:30:40.401",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807530,1770582640411,-300.0,0.00043749,30,"2026-02-08T20:30:40.411",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807533,1770582640424,-666.0,0.00043749,30,"2026-02-08T20:30:40.424",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807535,1770582640435,-269668.20935234,0.0004375,120,"2026-02-08T20:30:40.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807537,1770582640445,-151.0,0.0004375,120,"2026-02-08T20:30:40.445",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807539,1770582640454,-151.0,0.0004375,120,"2026-02-08T20:30:40.454",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807541,1770582640464,-151.0,0.0004375,120,"2026-02-08T20:30:40.464",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807543,1770582640475,-151.0,0.0004375,120,"2026-02-08T20:30:40.475",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807545,1770582640484,-151.0,0.0004375,120,"2026-02-08T20:30:40.484",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807547,1770582640495,-151.0,0.0004375,14,"2026-02-08T20:30:40.495",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807549,1770582640505,-151.0,0.0004375,120,"2026-02-08T20:30:40.505",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807551,1770582640515,-151.0,0.0004375,31,"2026-02-08T20:30:40.515",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807553,1770582640524,-151.0,0.0004375,120,"2026-02-08T20:30:40.524",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807555,1770582640534,-151.0,0.0004375,120,"2026-02-08T20:30:40.534",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807557,1770582640544,-151.0,0.0004375,120,"2026-02-08T20:30:40.544",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807559,1770582640553,-151.0,0.0004375,120,"2026-02-08T20:30:40.553",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807561,1770582640562,-151.0,0.0004375,7,"2026-02-08T20:30:40.562",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807563,1770582640572,-151.000008,0.0004375,120,"2026-02-08T20:30:40.572",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807565,1770582640581,-151.0,0.0004375,120,"2026-02-08T20:30:40.581",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807567,1770582640591,-151.0,0.0004375,120,"2026-02-08T20:30:40.591",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807569,1770582640605,-169.109887,0.0004375,120,"2026-02-08T20:30:40.605",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807571,1770582640619,-151.0,0.0004375,120,"2026-02-08T20:30:40.619",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807573,1770582640629,-151.0,0.0004375,120,"2026-02-08T20:30:40.629",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807575,1770582640639,-151.0,0.0004375,120,"2026-02-08T20:30:40.639",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807577,1770582640648,-300.0,0.00043755,30,"2026-02-08T20:30:40.648",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807579,1770582640658,-25000.0,0.00043756,15,"2026-02-08T20:30:40.658",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807581,1770582640667,-300.0,0.00043764,30,"2026-02-08T20:30:40.667",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807583,1770582640676,-25000.0,0.00043765,15,"2026-02-08T20:30:40.676",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807585,1770582640687,-151.0,0.00043773,120,"2026-02-08T20:30:40.687",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807588,1770582640697,-151.545217,0.00043773,120,"2026-02-08T20:30:40.697",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807590,1770582640707,-151.545217,0.00043773,120,"2026-02-08T20:30:40.707",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807591,1770582640719,-151.545217,0.00043773,120,"2026-02-08T20:30:40.719",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807594,1770582640729,-151.545217,0.00043773,120,"2026-02-08T20:30:40.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807596,1770582640739,-151.0,0.00043773,120,"2026-02-08T20:30:40.739",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807598,1770582640749,-164.3759,0.00043773,120,"2026-02-08T20:30:40.749",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807600,1770582640759,-25000.0,0.00043773,15,"2026-02-08T20:30:40.759",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807602,1770582640768,-25000.0,0.00043782,15,"2026-02-08T20:30:40.768",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807604,1770582640777,-25000.0,0.00043791,15,"2026-02-08T20:30:40.777",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807606,1770582640787,-151.0,0.00043797,120,"2026-02-08T20:30:40.787",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807608,1770582640797,-25000.0,0.000438,15,"2026-02-08T20:30:40.797",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807610,1770582640807,-151.0,0.00043808,120,"2026-02-08T20:30:40.807",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807612,1770582640818,-25000.0,0.00043809,15,"2026-02-08T20:30:40.818",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807614,1770582640830,-25000.0,0.00043817,15,"2026-02-08T20:30:40.830",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807616,1770582640840,-25000.0,0.00043826,15,"2026-02-08T20:30:40.840",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807618,1770582640849,-500.0,0.00043835,120,"2026-02-08T20:30:40.849",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807621,1770582640859,-500.0,0.00043835,2,"2026-02-08T20:30:40.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807623,1770582640869,-500.0,0.00043835,2,"2026-02-08T20:30:40.869",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807625,1770582640879,-500.0,0.00043835,2,"2026-02-08T20:30:40.879",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807627,1770582640890,-500.0,0.00043835,2,"2026-02-08T20:30:40.890",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807629,1770582640899,-511.15217907,0.00043835,120,"2026-02-08T20:30:40.899",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807631,1770582640909,-500.0,0.00043835,120,"2026-02-08T20:30:40.909",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807633,1770582640918,-500.0,0.00043835,120,"2026-02-08T20:30:40.918",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807635,1770582640927,-9092.66790244,0.00043835,15,"2026-02-08T20:30:40.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807637,1770582640936,-527.40701074,0.00043835,120,"2026-02-08T20:30:40.936",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807638,1770582640946,-508.1886056,0.00043835,120,"2026-02-08T20:30:40.946",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807641,1770582640956,-500.0,0.00043835,120,"2026-02-08T20:30:40.956",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807643,1770582640965,-469.15561681,0.00043835,120,"2026-02-08T20:30:40.965",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807645,1770582640975,-500.0,0.00043835,120,"2026-02-08T20:30:40.975",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807647,1770582640985,-512.1090984,0.00043835,120,"2026-02-08T20:30:40.985",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807649,1770582640995,-500.0,0.00043835,120,"2026-02-08T20:30:40.995",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807651,1770582641005,-500.0,0.00043835,120,"2026-02-08T20:30:41.005",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807653,1770582641017,-25000.0,0.00043835,15,"2026-02-08T20:30:41.017",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807655,1770582641027,-508.00612616,0.00043835,120,"2026-02-08T20:30:41.027",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807657,1770582641036,-500.0,0.00043835,120,"2026-02-08T20:30:41.036",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807659,1770582641047,-156.08,0.00043835,120,"2026-02-08T20:30:41.047",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807661,1770582641056,-516.29400781,0.00043835,120,"2026-02-08T20:30:41.056",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807663,1770582641067,-511.63126456,0.00043835,120,"2026-02-08T20:30:41.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807665,1770582641076,-512.67709021,0.00043835,120,"2026-02-08T20:30:41.076",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807667,1770582641085,-500.0,0.00043835,120,"2026-02-08T20:30:41.085",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807669,1770582641095,-500.0,0.00043835,60,"2026-02-08T20:30:41.095",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807670,1770582641104,-500.0,0.00043835,60,"2026-02-08T20:30:41.104",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807672,1770582641114,-500.0,0.00043835,60,"2026-02-08T20:30:41.114",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807674,1770582641129,-500.0,0.00043835,60,"2026-02-08T20:30:41.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807676,1770582641139,-500.0,0.00043835,60,"2026-02-08T20:30:41.139",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807678,1770582641148,-500.0,0.00043835,60,"2026-02-08T20:30:41.148",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807680,1770582641157,-500.0,0.00043835,60,"2026-02-08T20:30:41.157",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807682,1770582641168,-621.82,0.00043835,120,"2026-02-08T20:30:41.168",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807684,1770582641178,-500.0,0.00043835,120,"2026-02-08T20:30:41.178",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807686,1770582641187,-500.0,0.00043835,120,"2026-02-08T20:30:41.187",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807688,1770582641198,-481.12912873,0.00043835,120,"2026-02-08T20:30:41.198",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807690,1770582641208,-507.92970229,0.00043835,120,"2026-02-08T20:30:41.208",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807692,1770582641219,-510.01353917,0.00043835,120,"2026-02-08T20:30:41.219",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807694,1770582641229,-512.55454383,0.00043835,120,"2026-02-08T20:30:41.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807696,1770582641239,-500.0,0.00043835,120,"2026-02-08T20:30:41.239",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807698,1770582641248,-458.72191811,0.00043835,120,"2026-02-08T20:30:41.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807700,1770582641258,-515.50773263,0.00043835,120,"2026-02-08T20:30:41.258",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807701,1770582641267,-640.23701102,0.00043835,120,"2026-02-08T20:30:41.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807702,1770582641276,-500.0,0.00043835,120,"2026-02-08T20:30:41.276",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807703,1770582641286,-527.06115507,0.00043835,120,"2026-02-08T20:30:41.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807704,1770582641296,-527.98031355,0.00043835,120,"2026-02-08T20:30:41.296",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807705,1770582641306,-527.34887562,0.00043835,120,"2026-02-08T20:30:41.306",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807706,1770582641316,-572.71662605,0.00043835,120,"2026-02-08T20:30:41.316",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807707,1770582641326,-500.0,0.00043835,120,"2026-02-08T20:30:41.326",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807708,1770582641335,-604.28,0.00043835,120,"2026-02-08T20:30:41.335",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807709,1770582641345,-500.0,0.00043835,120,"2026-02-08T20:30:41.345",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807710,1770582641354,-506.8158921,0.00043835,120,"2026-02-08T20:30:41.354",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807711,1770582641364,-558.28225915,0.00043835,120,"2026-02-08T20:30:41.364",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807712,1770582641374,-505.91514197,0.00043835,120,"2026-02-08T20:30:41.374",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807713,1770582641383,-500.0,0.00043835,120,"2026-02-08T20:30:41.383",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807714,1770582641393,-500.0,0.00043835,120,"2026-02-08T20:30:41.393",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807715,1770582641402,-500.0,0.00043835,120,"2026-02-08T20:30:41.402",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807716,1770582641412,-500.0,0.00043835,120,"2026-02-08T20:30:41.412",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807717,1770582641422,-500.0,0.00043835,120,"2026-02-08T20:30:41.422",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807718,1770582641431,-500.0,0.00043835,120,"2026-02-08T20:30:41.431",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807719,1770582641441,-500.0,0.00043835,120,"2026-02-08T20:30:41.441",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807720,1770582641451,-500.0,0.00043835,120,"2026-02-08T20:30:41.451",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807721,1770582641461,-500.0,0.00043835,120,"2026-02-08T20:30:41.461",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807722,1770582641470,-500.0,0.00043835,120,"2026-02-08T20:30:41.470",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807723,1770582641480,-500.0,0.00043835,120,"2026-02-08T20:30:41.480",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807724,1770582641489,-500.0,0.00043835,120,"2026-02-08T20:30:41.489",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807725,1770582641499,-522.51334949,0.00043835,120,"2026-02-08T20:30:41.499",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807726,1770582641509,-14972.0,0.00043835,120,"2026-02-08T20:30:41.509",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807727,1770582641518,-507.86682082,0.00043835,120,"2026-02-08T20:30:41.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807728,1770582641528,-515.57597036,0.00043835,120,"2026-02-08T20:30:41.528",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807729,1770582641537,-500.0,0.00043835,120,"2026-02-08T20:30:41.537",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807730,1770582641547,-500.0,0.00043835,120,"2026-02-08T20:30:41.547",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807731,1770582641556,-500.0,0.00043835,120,"2026-02-08T20:30:41.556",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807732,1770582641566,-500.0,0.00043835,120,"2026-02-08T20:30:41.566",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807733,1770582641576,-372.48653616,0.00043835,120,"2026-02-08T20:30:41.576",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807734,1770582641586,-500.0,0.00043835,120,"2026-02-08T20:30:41.586",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807735,1770582641595,-500.0,0.00043835,120,"2026-02-08T20:30:41.595",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807736,1770582641606,-500.0,0.00043835,120,"2026-02-08T20:30:41.606",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807737,1770582641625,-500.0,0.00043835,120,"2026-02-08T20:30:41.625",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807738,1770582641635,-532.58292275,0.00043835,120,"2026-02-08T20:30:41.635",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807739,1770582641644,-500.0,0.00043835,120,"2026-02-08T20:30:41.644",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807740,1770582641653,-500.0,0.00043835,120,"2026-02-08T20:30:41.653",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807741,1770582641663,-541.79548207,0.00043835,120,"2026-02-08T20:30:41.663",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807742,1770582641672,-642.11007679,0.00043835,120,"2026-02-08T20:30:41.672",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807743,1770582641683,-500.0,0.00043835,120,"2026-02-08T20:30:41.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807744,1770582641692,-309.39236467,0.00043835,120,"2026-02-08T20:30:41.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807745,1770582641702,-632.27138052,0.00043835,120,"2026-02-08T20:30:41.702",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807746,1770582641712,-500.0,0.00043835,120,"2026-02-08T20:30:41.712",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807747,1770582641721,-587.28640187,0.00043835,120,"2026-02-08T20:30:41.721",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807748,1770582641733,-569.88560542,0.00043835,120,"2026-02-08T20:30:41.733",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807749,1770582641743,-500.0,0.00043835,120,"2026-02-08T20:30:41.743",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807750,1770582641753,-500.0,0.00043835,120,"2026-02-08T20:30:41.753",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807751,1770582641763,-500.0,0.00043835,120,"2026-02-08T20:30:41.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807752,1770582641773,-500.0,0.00043835,120,"2026-02-08T20:30:41.773",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807753,1770582641784,-506.61615214,0.00043835,120,"2026-02-08T20:30:41.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807754,1770582641794,-500.0,0.00043835,120,"2026-02-08T20:30:41.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807755,1770582641804,-539.40911628,0.00043835,120,"2026-02-08T20:30:41.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807756,1770582641814,-426.49097965,0.00043835,120,"2026-02-08T20:30:41.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807757,1770582641824,-500.0,0.00043835,120,"2026-02-08T20:30:41.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807758,1770582641834,-540.32254068,0.00043835,120,"2026-02-08T20:30:41.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807759,1770582641845,-265.06963232,0.00043835,2,"2026-02-08T20:30:41.845",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807760,1770582641855,-1999.0,0.00043835,120,"2026-02-08T20:30:41.855",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807761,1770582641865,-25000.0,0.00043835,15,"2026-02-08T20:30:41.865",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807762,1770582641876,-500.0,0.00043835,120,"2026-02-08T20:30:41.876",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807763,1770582641886,-500.0,0.00043835,120,"2026-02-08T20:30:41.886",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807764,1770582641896,-366.52,0.00043835,120,"2026-02-08T20:30:41.896",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807765,1770582641906,-500.0,0.00043835,120,"2026-02-08T20:30:41.906",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807766,1770582641916,-237.88465334,0.00043835,120,"2026-02-08T20:30:41.916",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807767,1770582641926,-633.28314932,0.00043835,120,"2026-02-08T20:30:41.926",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807768,1770582641937,-191.08972978,0.00043835,120,"2026-02-08T20:30:41.937",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807769,1770582641947,-500.0,0.00043835,120,"2026-02-08T20:30:41.947",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807770,1770582641958,-500.0,0.00043835,120,"2026-02-08T20:30:41.958",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807771,1770582641968,-500.0,0.00043835,120,"2026-02-08T20:30:41.968",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807772,1770582641978,-500.0,0.00043835,120,"2026-02-08T20:30:41.978",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807773,1770582641989,-500.0,0.00043835,120,"2026-02-08T20:30:41.989",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807774,1770582642004,-500.0,0.00043835,120,"2026-02-08T20:30:42.004",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807775,1770582642014,-500.0,0.00043835,120,"2026-02-08T20:30:42.014",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807776,1770582642025,-500.0,0.00043835,120,"2026-02-08T20:30:42.025",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807777,1770582642035,-500.0,0.00043835,120,"2026-02-08T20:30:42.035",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807778,1770582642045,-551.19137094,0.00043835,120,"2026-02-08T20:30:42.045",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807779,1770582642055,-500.0,0.00043835,120,"2026-02-08T20:30:42.055",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807780,1770582642066,-197.29607274,0.00043835,120,"2026-02-08T20:30:42.066",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807781,1770582642075,-500.0,0.00043835,120,"2026-02-08T20:30:42.075",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807782,1770582642085,-231.23,0.00043835,120,"2026-02-08T20:30:42.085",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807783,1770582642094,-500.0,0.00043835,120,"2026-02-08T20:30:42.094",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807784,1770582642104,-500.0,0.00043835,120,"2026-02-08T20:30:42.104",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807785,1770582642113,-519.67,0.00043835,120,"2026-02-08T20:30:42.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807786,1770582642123,-527.3580023,0.00043835,120,"2026-02-08T20:30:42.123",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807787,1770582642135,-500.0,0.00043835,120,"2026-02-08T20:30:42.135",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807788,1770582642145,-500.0,0.00043835,120,"2026-02-08T20:30:42.145",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807789,1770582642154,-500.0,0.00043835,120,"2026-02-08T20:30:42.154",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807790,1770582642165,-500.0,0.00043835,120,"2026-02-08T20:30:42.165",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807791,1770582642175,-150.0,0.00043873,10,"2026-02-08T20:30:42.175",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807792,1770582642185,-826.10187324,0.00043914,2,"2026-02-08T20:30:42.185",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807793,1770582642194,-2699.0,0.00043917,16,"2026-02-08T20:30:42.194",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807794,1770582642204,-1130.65671127,0.00043927,2,"2026-02-08T20:30:42.204",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807795,1770582642214,-77883.69765978,0.00044,120,"2026-02-08T20:30:42.214",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807796,1770582642224,-152.0,0.00044,120,"2026-02-08T20:30:42.224",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807797,1770582642233,-151.0,0.00044,60,"2026-02-08T20:30:42.233",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807798,1770582642247,-500.0,0.00044,120,"2026-02-08T20:30:42.247",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807799,1770582642256,-2000.0,0.00044038,3,"2026-02-08T20:30:42.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807800,1770582642267,-154.0,0.000441,120,"2026-02-08T20:30:42.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807801,1770582642279,-622.49,0.00044105,120,"2026-02-08T20:30:42.279",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807802,1770582642288,-154.247552,0.00044162,120,"2026-02-08T20:30:42.288",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807803,1770582642300,-1074.66606047,0.00044177,14,"2026-02-08T20:30:42.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807804,1770582642311,-150.0,0.000442,29,"2026-02-08T20:30:42.311",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807805,1770582642321,-150.0,0.000442,73,"2026-02-08T20:30:42.321",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807806,1770582642331,-253.0,0.000442,45,"2026-02-08T20:30:42.331",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807807,1770582642340,-150.0,0.000442,2,"2026-02-08T20:30:42.340",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807808,1770582642350,-1132.21493571,0.00044205,15,"2026-02-08T20:30:42.350",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807809,1770582642360,-539.84175899,0.00044205,19,"2026-02-08T20:30:42.360",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807810,1770582642370,-1741.73214038,0.00044205,28,"2026-02-08T20:30:42.370",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807811,1770582642385,-3137.86566439,0.00044205,15,"2026-02-08T20:30:42.385",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807812,1770582642395,-267.49254166,0.00044205,120,"2026-02-08T20:30:42.395",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807813,1770582642406,-767.86506602,0.00044205,120,"2026-02-08T20:30:42.406",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807814,1770582642416,-1130.65671127,0.00044205,2,"2026-02-08T20:30:42.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807815,1770582642427,-177.07224819,0.00044242,56,"2026-02-08T20:30:42.427",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807816,1770582642438,-223.0315306,0.00044243,56,"2026-02-08T20:30:42.438",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807817,1770582642449,-231.28369723,0.00044243,60,"2026-02-08T20:30:42.449",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807818,1770582642460,-14747.0,0.00044247,120,"2026-02-08T20:30:42.460",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807819,1770582642471,-1000.0,0.0004425,120,"2026-02-08T20:30:42.471",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807820,1770582642481,-74230.0691884,0.00044251,2,"2026-02-08T20:30:42.481",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807821,1770582642492,-151.0,0.00044251,120,"2026-02-08T20:30:42.492",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807822,1770582642503,-151.0,0.00044251,7,"2026-02-08T20:30:42.503",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807823,1770582642514,-215.0738,0.00044254,60,"2026-02-08T20:30:42.514",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807824,1770582642525,-151.0,0.00044257,120,"2026-02-08T20:30:42.525",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807825,1770582642535,-207.4,0.00044258,30,"2026-02-08T20:30:42.535",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807826,1770582642546,-150.0,0.00044259,2,"2026-02-08T20:30:42.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807827,1770582642556,-150.0,0.00044259,30,"2026-02-08T20:30:42.556",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807828,1770582642567,-150.0,0.00044259,30,"2026-02-08T20:30:42.567",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807829,1770582642580,-150.0,0.00044259,30,"2026-02-08T20:30:42.580",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807830,1770582642591,-150.0,0.00044259,30,"2026-02-08T20:30:42.591",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807831,1770582642602,-150.0,0.00044259,30,"2026-02-08T20:30:42.602",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807832,1770582642613,-150.0,0.00044259,30,"2026-02-08T20:30:42.613",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807833,1770582642623,-150.0,0.00044259,30,"2026-02-08T20:30:42.623",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807834,1770582642632,-150.0,0.00044259,30,"2026-02-08T20:30:42.632",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807835,1770582642643,-150.0,0.00044259,30,"2026-02-08T20:30:42.643",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807836,1770582642654,-150.0,0.00044259,30,"2026-02-08T20:30:42.654",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807837,1770582642666,-150.0,0.00044259,30,"2026-02-08T20:30:42.666",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807838,1770582642676,-150.0,0.00044259,30,"2026-02-08T20:30:42.676",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807839,1770582642687,-150.0,0.00044259,30,"2026-02-08T20:30:42.687",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807840,1770582642711,-150.0,0.00044259,30,"2026-02-08T20:30:42.711",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807842,1770582642721,-150.0,0.00044259,30,"2026-02-08T20:30:42.721",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807843,1770582642732,-150.0,0.00044259,30,"2026-02-08T20:30:42.732",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807844,1770582642742,-150.0,0.00044259,30,"2026-02-08T20:30:42.742",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807845,1770582642753,-150.0,0.00044259,30,"2026-02-08T20:30:42.753",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807846,1770582642764,-150.0,0.00044259,30,"2026-02-08T20:30:42.764",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807847,1770582642775,-150.0,0.00044259,30,"2026-02-08T20:30:42.775",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807848,1770582642788,-150.0,0.00044259,30,"2026-02-08T20:30:42.788",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807849,1770582642797,-150.0,0.00044259,30,"2026-02-08T20:30:42.797",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807850,1770582642806,-150.0,0.00044259,30,"2026-02-08T20:30:42.806",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807851,1770582642816,-150.0,0.00044259,30,"2026-02-08T20:30:42.816",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807852,1770582642826,-150.0,0.00044259,30,"2026-02-08T20:30:42.826",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807853,1770582642836,-150.0,0.00044259,30,"2026-02-08T20:30:42.836",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807854,1770582642846,-150.0,0.00044259,30,"2026-02-08T20:30:42.846",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807855,1770582642856,-150.0,0.00044259,30,"2026-02-08T20:30:42.856",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807856,1770582642867,-150.0,0.00044259,30,"2026-02-08T20:30:42.867",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807857,1770582642878,-150.0,0.00044259,30,"2026-02-08T20:30:42.878",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807858,1770582642888,-150.0,0.00044259,30,"2026-02-08T20:30:42.888",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807859,1770582642898,-150.0,0.00044259,30,"2026-02-08T20:30:42.898",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807860,1770582642908,-150.0,0.00044259,30,"2026-02-08T20:30:42.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807861,1770582642918,-150.0,0.00044259,30,"2026-02-08T20:30:42.918",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807862,1770582642929,-150.0,0.00044259,30,"2026-02-08T20:30:42.929",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807863,1770582642939,-150.0,0.00044259,30,"2026-02-08T20:30:42.939",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807864,1770582642950,-150.0,0.00044259,30,"2026-02-08T20:30:42.950",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807865,1770582642960,-150.0,0.00044259,30,"2026-02-08T20:30:42.960",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807866,1770582642971,-150.0,0.00044259,30,"2026-02-08T20:30:42.971",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807867,1770582642983,-150.0,0.00044259,30,"2026-02-08T20:30:42.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807868,1770582642996,-150.0,0.00044259,30,"2026-02-08T20:30:42.996",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807869,1770582643006,-150.0,0.00044259,30,"2026-02-08T20:30:43.006",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807870,1770582643206,-150.0,0.00044259,30,"2026-02-08T20:30:43.206",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807871,1770582643216,-150.0,0.00044259,30,"2026-02-08T20:30:43.216",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807872,1770582643225,-150.0,0.00044259,30,"2026-02-08T20:30:43.225",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807873,1770582643234,-150.0,0.00044259,30,"2026-02-08T20:30:43.234",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807874,1770582643244,-150.0,0.00044259,30,"2026-02-08T20:30:43.244",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807875,1770582643253,-150.0,0.00044259,30,"2026-02-08T20:30:43.253",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807876,1770582643262,-150.0,0.00044259,30,"2026-02-08T20:30:43.262",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807877,1770582643271,-150.0,0.00044259,30,"2026-02-08T20:30:43.271",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807878,1770582643280,-150.0,0.00044259,30,"2026-02-08T20:30:43.280",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807879,1770582643290,-150.0,0.00044259,30,"2026-02-08T20:30:43.290",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807880,1770582643299,-150.0,0.00044259,30,"2026-02-08T20:30:43.299",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807881,1770582643308,-150.0,0.00044259,30,"2026-02-08T20:30:43.308",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807882,1770582643318,-150.0,0.00044259,30,"2026-02-08T20:30:43.318",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807883,1770582643327,-150.0,0.00044259,30,"2026-02-08T20:30:43.327",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807884,1770582643336,-150.0,0.00044259,30,"2026-02-08T20:30:43.336",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807885,1770582643345,-150.0,0.00044259,30,"2026-02-08T20:30:43.345",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807886,1770582643355,-150.0,0.00044259,30,"2026-02-08T20:30:43.355",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807887,1770582643363,-150.0,0.00044259,30,"2026-02-08T20:30:43.363",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807888,1770582643372,-150.0,0.00044259,30,"2026-02-08T20:30:43.372",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807889,1770582643382,-150.0,0.00044259,30,"2026-02-08T20:30:43.382",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807890,1770582643392,-150.0,0.00044259,30,"2026-02-08T20:30:43.392",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807891,1770582643403,-150.0,0.00044259,30,"2026-02-08T20:30:43.403",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807892,1770582643414,-150.0,0.00044259,30,"2026-02-08T20:30:43.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807893,1770582643425,-150.0,0.00044259,30,"2026-02-08T20:30:43.425",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807895,1770582643435,-150.0,0.00044259,30,"2026-02-08T20:30:43.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807896,1770582643444,-150.0,0.00044259,30,"2026-02-08T20:30:43.444",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807897,1770582643453,-150.0,0.00044259,30,"2026-02-08T20:30:43.453",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807898,1770582643462,-150.0,0.00044259,30,"2026-02-08T20:30:43.462",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807899,1770582643471,-150.0,0.00044259,30,"2026-02-08T20:30:43.471",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807900,1770582643481,-150.0,0.00044259,30,"2026-02-08T20:30:43.481",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807901,1770582643490,-150.0,0.00044259,30,"2026-02-08T20:30:43.490",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807902,1770582643499,-150.0,0.00044259,30,"2026-02-08T20:30:43.499",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807903,1770582643509,-150.0,0.00044259,30,"2026-02-08T20:30:43.509",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807904,1770582643527,-150.0,0.00044259,30,"2026-02-08T20:30:43.527",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807905,1770582643539,-150.0,0.00044259,30,"2026-02-08T20:30:43.539",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807907,1770582643550,-150.0,0.00044259,30,"2026-02-08T20:30:43.550",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807908,1770582643560,-150.0,0.00044259,30,"2026-02-08T20:30:43.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807910,1770582643573,-150.0,0.00044259,30,"2026-02-08T20:30:43.573",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807911,1770582643583,-150.0,0.00044259,30,"2026-02-08T20:30:43.583",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807912,1770582643593,-150.0,0.00044259,30,"2026-02-08T20:30:43.593",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807913,1770582643603,-150.0,0.00044259,30,"2026-02-08T20:30:43.603",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807915,1770582643613,-150.0,0.00044259,30,"2026-02-08T20:30:43.613",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807916,1770582643623,-150.0,0.00044259,30,"2026-02-08T20:30:43.623",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807917,1770582643633,-150.0,0.00044259,30,"2026-02-08T20:30:43.633",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807918,1770582643643,-150.0,0.00044259,30,"2026-02-08T20:30:43.643",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807919,1770582643653,-150.0,0.00044259,30,"2026-02-08T20:30:43.653",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807920,1770582643663,-150.0,0.00044259,30,"2026-02-08T20:30:43.663",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807921,1770582643674,-150.0,0.00044259,30,"2026-02-08T20:30:43.674",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807922,1770582643683,-150.0,0.00044259,30,"2026-02-08T20:30:43.683",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807923,1770582643693,-150.0,0.00044259,30,"2026-02-08T20:30:43.693",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807924,1770582643704,-150.0,0.00044259,30,"2026-02-08T20:30:43.704",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807925,1770582643713,-150.0,0.00044259,30,"2026-02-08T20:30:43.713",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807926,1770582643723,-150.0,0.00044259,30,"2026-02-08T20:30:43.723",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807927,1770582643733,-152.06887484,0.00044259,30,"2026-02-08T20:30:43.733",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807928,1770582643743,-221.6279223,0.00044259,30,"2026-02-08T20:30:43.743",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807929,1770582643753,-150.0,0.00044259,30,"2026-02-08T20:30:43.753",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807930,1770582643762,-150.0,0.00044259,30,"2026-02-08T20:30:43.762",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807931,1770582643772,-150.0,0.00044259,30,"2026-02-08T20:30:43.772",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807932,1770582643782,-150.0,0.00044259,30,"2026-02-08T20:30:43.782",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807933,1770582643791,-150.0,0.00044259,30,"2026-02-08T20:30:43.791",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807934,1770582643800,-150.0,0.00044259,30,"2026-02-08T20:30:43.800",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807935,1770582643810,-150.0,0.00044259,30,"2026-02-08T20:30:43.810",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807936,1770582643821,-150.0,0.00044259,30,"2026-02-08T20:30:43.821",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807937,1770582643831,-150.0,0.00044259,30,"2026-02-08T20:30:43.831",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807938,1770582643840,-150.0,0.00044259,30,"2026-02-08T20:30:43.840",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807939,1770582643850,-150.0,0.00044259,30,"2026-02-08T20:30:43.850",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807940,1770582643860,-150.0,0.00044259,30,"2026-02-08T20:30:43.860",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807941,1770582643869,-150.0,0.00044259,30,"2026-02-08T20:30:43.869",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807942,1770582643879,-150.0,0.00044259,30,"2026-02-08T20:30:43.879",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807943,1770582643889,-150.0,0.00044259,30,"2026-02-08T20:30:43.889",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807944,1770582643898,-150.0,0.00044259,30,"2026-02-08T20:30:43.898",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807945,1770582643908,-150.0,0.00044259,30,"2026-02-08T20:30:43.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807946,1770582643917,-150.0,0.00044259,30,"2026-02-08T20:30:43.917",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807947,1770582643927,-150.0,0.00044259,30,"2026-02-08T20:30:43.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807948,1770582643936,-150.0,0.00044259,30,"2026-02-08T20:30:43.936",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807949,1770582643946,-150.0,0.00044259,30,"2026-02-08T20:30:43.946",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807950,1770582643957,-150.0,0.00044259,30,"2026-02-08T20:30:43.957",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807951,1770582643966,-150.0,0.00044259,30,"2026-02-08T20:30:43.966",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807952,1770582643978,-150.0,0.00044259,30,"2026-02-08T20:30:43.978",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807953,1770582643989,-150.0,0.00044259,30,"2026-02-08T20:30:43.989",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807954,1770582643998,-150.0,0.00044259,30,"2026-02-08T20:30:43.998",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807955,1770582644009,-150.0,0.00044259,30,"2026-02-08T20:30:44.009",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807956,1770582644019,-150.0,0.00044259,30,"2026-02-08T20:30:44.019",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807957,1770582644030,-150.0,0.00044259,30,"2026-02-08T20:30:44.030",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807958,1770582644040,-150.0,0.00044259,30,"2026-02-08T20:30:44.040",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807959,1770582644050,-150.0,0.00044259,30,"2026-02-08T20:30:44.050",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807960,1770582644061,-150.0,0.00044259,30,"2026-02-08T20:30:44.061",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807961,1770582644071,-150.0,0.00044259,30,"2026-02-08T20:30:44.071",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807962,1770582644080,-150.0,0.00044259,30,"2026-02-08T20:30:44.080",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807963,1770582644092,-150.0,0.00044259,30,"2026-02-08T20:30:44.092",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807964,1770582644103,-150.0,0.00044259,30,"2026-02-08T20:30:44.103",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807965,1770582644113,-150.0,0.00044259,30,"2026-02-08T20:30:44.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807966,1770582644126,-150.0,0.00044259,30,"2026-02-08T20:30:44.126",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807967,1770582644137,-150.0,0.00044259,30,"2026-02-08T20:30:44.137",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807968,1770582644146,-150.0,0.00044259,30,"2026-02-08T20:30:44.146",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807969,1770582644158,-150.0,0.00044259,30,"2026-02-08T20:30:44.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807970,1770582644171,-150.0,0.00044259,30,"2026-02-08T20:30:44.171",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807971,1770582644181,-150.0,0.00044259,30,"2026-02-08T20:30:44.181",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807972,1770582644193,-150.0,0.00044259,30,"2026-02-08T20:30:44.193",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807973,1770582644203,-150.0,0.00044259,30,"2026-02-08T20:30:44.203",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807974,1770582644214,-162.30470815,0.00044259,30,"2026-02-08T20:30:44.214",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807975,1770582644224,-200.0,0.0004426,34,"2026-02-08T20:30:44.224",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807976,1770582644235,-1288.09761471,0.00044261,7,"2026-02-08T20:30:44.235",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807977,1770582644244,-200.0,0.00044261,7,"2026-02-08T20:30:44.244",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807978,1770582644254,-188.96428999,0.00044261,30,"2026-02-08T20:30:44.254",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807979,1770582644264,-188.75,0.00044261,30,"2026-02-08T20:30:44.264",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807980,1770582644274,-1104.0,0.00044261,30,"2026-02-08T20:30:44.274",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807981,1770582644284,-250.0,0.0004427,3,"2026-02-08T20:30:44.284",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807982,1770582644294,-153.74,0.0004427,120,"2026-02-08T20:30:44.294",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807983,1770582644304,-150.74,0.0004427,120,"2026-02-08T20:30:44.304",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807984,1770582644315,-5528.0,0.00044274,120,"2026-02-08T20:30:44.315",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807985,1770582644324,-1000.0,0.000443,120,"2026-02-08T20:30:44.324",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807986,1770582644333,-178.93,0.000443,14,"2026-02-08T20:30:44.333",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807987,1770582644345,-2000.0,0.000443,7,"2026-02-08T20:30:44.345",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807988,1770582644354,-109201.73505988,0.000443,4,"2026-02-08T20:30:44.354",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807989,1770582644364,-151.0,0.000443,120,"2026-02-08T20:30:44.364",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807990,1770582644376,-151.0,0.000443,120,"2026-02-08T20:30:44.376",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807991,1770582644388,-151.0,0.000443,120,"2026-02-08T20:30:44.388",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807992,1770582644399,-151.0,0.000443,120,"2026-02-08T20:30:44.399",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807993,1770582644411,-151.0,0.000443,120,"2026-02-08T20:30:44.411",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807994,1770582644421,-151.0,0.000443,120,"2026-02-08T20:30:44.421",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807995,1770582644431,-185.192251,0.000443,120,"2026-02-08T20:30:44.431",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807996,1770582644440,-151.0,0.000443,120,"2026-02-08T20:30:44.440",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807997,1770582644452,-151.0,0.000443,120,"2026-02-08T20:30:44.452",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807998,1770582644463,-151.0,0.000443,120,"2026-02-08T20:30:44.463",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404807999,1770582644473,-151.0,0.000443,120,"2026-02-08T20:30:44.473",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808000,1770582644483,-151.0,0.000443,120,"2026-02-08T20:30:44.483",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808001,1770582644495,-151.0,0.000443,120,"2026-02-08T20:30:44.495",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808002,1770582644508,-151.0,0.000443,120,"2026-02-08T20:30:44.508",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808003,1770582644518,-169.071698,0.000443,120,"2026-02-08T20:30:44.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808004,1770582644528,-151.545217,0.000443,120,"2026-02-08T20:30:44.528",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808005,1770582644538,-151.545217,0.000443,120,"2026-02-08T20:30:44.538",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808006,1770582644549,-151.545217,0.000443,120,"2026-02-08T20:30:44.549",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808007,1770582644559,-151.545217,0.000443,120,"2026-02-08T20:30:44.559",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808008,1770582644570,-151.0,0.000443,120,"2026-02-08T20:30:44.570",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808009,1770582644580,-15956.70957927,0.00044304,34,"2026-02-08T20:30:44.580",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808010,1770582644589,-50000.0,0.00044304,53,"2026-02-08T20:30:44.589",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808011,1770582644599,-50000.0,0.00044304,54,"2026-02-08T20:30:44.599",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808012,1770582644608,-50000.0,0.00044304,55,"2026-02-08T20:30:44.608",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808013,1770582644619,-50000.0,0.00044304,56,"2026-02-08T20:30:44.619",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808014,1770582644629,-48000.0,0.00044304,57,"2026-02-08T20:30:44.629",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808016,1770582644639,-151.0,0.00044304,120,"2026-02-08T20:30:44.639",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808018,1770582644648,-151.0,0.00044304,120,"2026-02-08T20:30:44.648",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808020,1770582644658,-151.0,0.00044304,120,"2026-02-08T20:30:44.658",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808021,1770582644667,-151.0,0.00044304,120,"2026-02-08T20:30:44.667",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808022,1770582644677,-151.0,0.00044304,120,"2026-02-08T20:30:44.677",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808023,1770582644686,-151.0,0.00044304,120,"2026-02-08T20:30:44.686",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808024,1770582644695,-323.49690166,0.00044304,56,"2026-02-08T20:30:44.695",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808025,1770582644705,-3177599.85511732,0.00044305,10,"2026-02-08T20:30:44.705",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808026,1770582644790,-10322.00101739,0.00044305,10,"2026-02-08T20:30:44.790",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808027,1770582644806,-675.01067611,0.00044305,10,"2026-02-08T20:30:44.806",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808028,1770582644854,-1411.0,0.00039394,2,"2026-02-08T20:30:44.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808029,1770582644863,-500.0,0.00043835,120,"2026-02-08T20:30:44.863",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808030,1770582644873,-500.0,0.00043835,120,"2026-02-08T20:30:44.873",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808031,1770582644882,-500.0,0.00043835,120,"2026-02-08T20:30:44.882",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808032,1770582644891,-3150.80815502,0.00044305,10,"2026-02-08T20:30:44.891",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808033,1770582644907,-57880.46748902,0.00044305,10,"2026-02-08T20:30:44.907",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808034,1770582644919,-351.46849696,0.00044305,10,"2026-02-08T20:30:44.919",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808035,1770582644930,-268.361,0.00044305,10,"2026-02-08T20:30:44.930",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808036,1770582644941,-363.25709748,0.00044305,10,"2026-02-08T20:30:44.941",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808037,1770582645057,-711.41,0.00043928,2,"2026-02-08T20:30:45.057",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808056,1770582645832,-229.0,0.00035073,2,"2026-02-08T20:30:45.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808058,1770582645841,-242.3610238,0.00043928,2,"2026-02-08T20:30:45.841",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808061,1770582645853,-954.99437058,0.00043928,2,"2026-02-08T20:30:45.853",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808063,1770582645862,-435862.61130793,0.00044305,10,"2026-02-08T20:30:45.862",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808065,1770582645874,-620250.0,0.00044305,10,"2026-02-08T20:30:45.874",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808068,1770582645889,-467.74106694,0.00044305,10,"2026-02-08T20:30:45.889",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808070,1770582645906,-807.9345164,0.00044305,10,"2026-02-08T20:30:45.906",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808071,1770582645917,-595577.08404403,0.00044305,10,"2026-02-08T20:30:45.917",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808074,1770582645946,-266.5155634,0.00044305,10,"2026-02-08T20:30:45.946",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808077,1770582645958,-11825.00006151,0.00044305,10,"2026-02-08T20:30:45.958",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808079,1770582645969,-1594.21598736,0.00044305,10,"2026-02-08T20:30:45.969",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808081,1770582645980,-1189.33499715,0.00044305,10,"2026-02-08T20:30:45.980",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808085,1770582646006,-3074.0150822,0.00044305,10,"2026-02-08T20:30:46.006",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808087,1770582646017,-1104.89183922,0.00044305,10,"2026-02-08T20:30:46.017",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808104,1770582668113,300.0,0.00034144,120,"2026-02-08T20:31:08.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808105,1770582668365,168.46690265,0.00034689,120,"2026-02-08T20:31:08.365",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808106,1770582703758,229.0,0.00035587,120,"2026-02-08T20:31:43.758",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808108,1770582785619,300.0,0.00034144,120,"2026-02-08T20:33:05.619",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808109,1770582939073,-500.0,0.00027473,3,"2026-02-08T20:35:39.073",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808110,1770582987825,325.55562891,0.00027473,5,"2026-02-08T20:36:27.825",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808111,1770582987852,174.44437109,0.00027473,5,"2026-02-08T20:36:27.852",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808112,1770583026518,157.61677908,0.00027473,3,"2026-02-08T20:37:06.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808113,1770583083731,300.0,0.00030823,120,"2026-02-08T20:38:03.731",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808114,1770583209422,300.0,0.000308,120,"2026-02-08T20:40:09.422",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808115,1770583323345,14747.0,0.00035616,120,"2026-02-08T20:42:03.345",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808118,1770583499407,1309.60987839,0.00035,120,"2026-02-08T20:44:59.407",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808119,1770583601155,-279.28,0.00028,2,"2026-02-08T20:46:41.155",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808120,1770583601181,-574.44272597,0.00028021,2,"2026-02-08T20:46:41.181",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808121,1770583601202,-8.85993985,0.00028944,2,"2026-02-08T20:46:41.202",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808122,1770583612908,9652.52,0.00033934,30,"2026-02-08T20:46:52.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808130,1770583832001,-430.01327076,0.00029867,2,"2026-02-08T20:50:32.001",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808131,1770583832058,-48.39366955,0.00029867,2,"2026-02-08T20:50:32.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808132,1770583832068,-213.12628879,0.000307,2,"2026-02-08T20:50:32.068",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808133,1770583832079,-315.38055499,0.000307,2,"2026-02-08T20:50:32.079",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808134,1770583832089,-478.40694031,0.00030727,2,"2026-02-08T20:50:32.089",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808135,1770583832098,-250.0,0.000308,2,"2026-02-08T20:50:32.098",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808136,1770583832108,-478.40694031,0.00031586,2,"2026-02-08T20:50:32.108",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808137,1770583832117,-250.0,0.00031838,2,"2026-02-08T20:50:32.117",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808138,1770583832127,-1131.54762824,0.00032453,2,"2026-02-08T20:50:32.127",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808139,1770583832139,-552.16963376,0.00032453,2,"2026-02-08T20:50:32.139",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808140,1770583832148,-347.83036624,0.00032616,2,"2026-02-08T20:50:32.148",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808141,1770583832160,-161.16963376,0.00032616,2,"2026-02-08T20:50:32.160",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808142,1770583832169,-509.0,0.00032616,2,"2026-02-08T20:50:32.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808143,1770583832179,-528.50684378,0.0003275,2,"2026-02-08T20:50:32.179",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808144,1770583832189,-250.0,0.00032854,2,"2026-02-08T20:50:32.189",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808145,1770583832198,-478.40694031,0.00033305,2,"2026-02-08T20:50:32.198",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808146,1770583832208,-212.41661105,0.00033526,3,"2026-02-08T20:50:32.208",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808149,1770583838191,-88.58338895,0.00033526,3,"2026-02-08T20:50:38.191",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808150,1770583838200,-300.0,0.00033526,2,"2026-02-08T20:50:38.200",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808151,1770583838210,-111.41661105,0.00033527,2,"2026-02-08T20:50:38.210",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808152,1770583838222,-796.24490861,0.00033527,2,"2026-02-08T20:50:38.222",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808153,1770583838233,-474.1000015,0.00033527,2,"2026-02-08T20:50:38.233",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808154,1770583838246,-149.14847884,0.00033527,2,"2026-02-08T20:50:38.246",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808155,1770583838256,-11966.05,0.00033527,2,"2026-02-08T20:50:38.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808156,1770583838266,-25980.9,0.0003356,2,"2026-02-08T20:50:38.266",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808157,1770583838275,-200.0,0.00033836,2,"2026-02-08T20:50:38.275",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808158,1770583838285,-1540.2,0.00033836,2,"2026-02-08T20:50:38.285",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808159,1770583838294,-4259.5,0.00033836,2,"2026-02-08T20:50:38.294",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808160,1770583838303,-150.99,0.00033836,2,"2026-02-08T20:50:38.303",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808161,1770583838312,-500.0,0.00033973,2,"2026-02-08T20:50:38.312",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808162,1770583838322,-1002.16615002,0.00033991,2,"2026-02-08T20:50:38.322",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808163,1770583838331,-10303.43,0.00033992,2,"2026-02-08T20:50:38.331",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808164,1770583838341,-229.0,0.00034073,2,"2026-02-08T20:50:38.341",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808165,1770583838351,-478.40694031,0.00034165,2,"2026-02-08T20:50:38.351",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808166,1770583838360,-229.0,0.00034214,2,"2026-02-08T20:50:38.360",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808167,1770583838369,-229.0,0.00034255,7,"2026-02-08T20:50:38.369",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808168,1770583838379,-188.0,0.00034467,2,"2026-02-08T20:50:38.379",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808169,1770583838388,-188.0,0.00034551,2,"2026-02-08T20:50:38.388",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808170,1770583838397,-539.841759,0.000348,7,"2026-02-08T20:50:38.397",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808171,1770583838406,-528.50684378,0.000348,2,"2026-02-08T20:50:38.406",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808172,1770583838416,-1130.65671128,0.000348,2,"2026-02-08T20:50:38.416",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808173,1770583838426,-1642.63686852,0.000348,8,"2026-02-08T20:50:38.426",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808174,1770583838435,-180.61489328,0.000348,2,"2026-02-08T20:50:38.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808175,1770583838444,-1741.73214039,0.000348,2,"2026-02-08T20:50:38.444",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808176,1770583838454,-679.32896148,0.00034804,2,"2026-02-08T20:50:38.454",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808177,1770583838463,-178.32836112,0.00034804,2,"2026-02-08T20:50:38.463",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808178,1770583838476,-5528.0,0.00034849,2,"2026-02-08T20:50:38.476",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808179,1770583838485,-151.0,0.00034865,14,"2026-02-08T20:50:38.485",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808180,1770583838495,-590.33554475,0.00034867,7,"2026-02-08T20:50:38.495",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808181,1770583838505,-3500000.0,0.00034868,2,"2026-02-08T20:50:38.505",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808182,1770583838516,-543.47,0.000349,2,"2026-02-08T20:50:38.516",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808183,1770583838526,-8752.05,0.000349,2,"2026-02-08T20:50:38.526",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808184,1770583838536,-150.0,0.00034904,2,"2026-02-08T20:50:38.536",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808186,1770583838546,-229.0,0.00034918,2,"2026-02-08T20:50:38.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808188,1770583838555,-229.0,0.00034968,2,"2026-02-08T20:50:38.555",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808190,1770583838564,-478.40694031,0.00035025,2,"2026-02-08T20:50:38.564",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808192,1770583838574,-229.0,0.00035069,7,"2026-02-08T20:50:38.574",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808194,1770583838583,-200.0,0.00035293,2,"2026-02-08T20:50:38.583",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808196,1770583838593,-188.0,0.00035392,2,"2026-02-08T20:50:38.593",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808197,1770583838603,-500.0,0.00035422,2,"2026-02-08T20:50:38.603",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808198,1770583838612,-5529.0,0.000355,5,"2026-02-08T20:50:38.612",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808199,1770583838623,-3160.9711,0.00035547,2,"2026-02-08T20:50:38.623",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808200,1770583838632,-4684.6197,0.00035547,2,"2026-02-08T20:50:38.632",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808201,1770583838642,-189.0,0.00035586,2,"2026-02-08T20:50:38.642",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808202,1770583838651,-229.0,0.00035599,2,"2026-02-08T20:50:38.651",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808203,1770583838664,-6229.44,0.00035601,2,"2026-02-08T20:50:38.664",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808204,1770583838673,-1000.0,0.00035646,2,"2026-02-08T20:50:38.673",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808205,1770583838682,-229.0,0.00035747,120,"2026-02-08T20:50:38.682",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808206,1770583838692,-679.32896142,0.00035848,2,"2026-02-08T20:50:38.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808207,1770583838701,-478.40694031,0.00035884,2,"2026-02-08T20:50:38.701",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808208,1770583838711,-229.0,0.00035888,2,"2026-02-08T20:50:38.711",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808209,1770583838720,-189.0,0.00035974,120,"2026-02-08T20:50:38.720",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808210,1770583838729,-188.0,0.0003599,7,"2026-02-08T20:50:38.729",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808211,1770583838738,-150.0,0.00036007,2,"2026-02-08T20:50:38.738",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808212,1770583838748,-150.0,0.00036062,2,"2026-02-08T20:50:38.748",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808213,1770583838757,-1741.73214038,0.00036143,2,"2026-02-08T20:50:38.757",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808214,1770583838766,-229.0,0.00036235,2,"2026-02-08T20:50:38.766",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808215,1770583838776,-229.0,0.00036251,7,"2026-02-08T20:50:38.776",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808216,1770583838785,-180.418,0.00036281,44,"2026-02-08T20:50:38.785",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808217,1770583838794,-188.0,0.00036587,7,"2026-02-08T20:50:38.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808218,1770583838804,-150.0,0.00036649,2,"2026-02-08T20:50:38.804",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808219,1770583838813,-191.0,0.00036653,2,"2026-02-08T20:50:38.813",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808220,1770583838822,-229.0,0.00036658,7,"2026-02-08T20:50:38.822",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808221,1770583838831,-478.40694031,0.00036744,2,"2026-02-08T20:50:38.831",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808222,1770583838840,-8752.05,0.000368,2,"2026-02-08T20:50:38.840",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808223,1770583838850,-229.0,0.00036814,2,"2026-02-08T20:50:38.850",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808224,1770583838859,-679.32896142,0.00036892,2,"2026-02-08T20:50:38.859",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808225,1770583838871,-543.47,0.000369,2,"2026-02-08T20:50:38.871",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808226,1770583838880,-188.0,0.00037079,2,"2026-02-08T20:50:38.880",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808227,1770583838890,-539.84175899,0.0003715,10,"2026-02-08T20:50:38.890",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808228,1770583838899,-229.0,0.00037223,7,"2026-02-08T20:50:38.899",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808229,1770583838908,-189.0,0.00037224,7,"2026-02-08T20:50:38.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808230,1770583838918,-188.0,0.00037334,120,"2026-02-08T20:50:38.918",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808231,1770583838927,-1741.73214038,0.00037485,2,"2026-02-08T20:50:38.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808232,1770583838938,-478.40694031,0.00037603,2,"2026-02-08T20:50:38.938",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808233,1770583838948,-300.0,0.00037808,2,"2026-02-08T20:50:38.948",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808234,1770583838957,-509.0,0.00037881,8,"2026-02-08T20:50:38.957",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808235,1770583838967,-679.32896142,0.00037935,2,"2026-02-08T20:50:38.967",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808236,1770583838976,-478.40694031,0.00038463,2,"2026-02-08T20:50:38.976",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808237,1770583838987,-150.0,0.00038482,2,"2026-02-08T20:50:38.987",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808238,1770583838996,-614.18,0.00038696,2,"2026-02-08T20:50:38.996",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808239,1770583839006,-1741.73214038,0.00038828,2,"2026-02-08T20:50:39.006",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808240,1770583839016,-679.32896142,0.00038979,2,"2026-02-08T20:50:39.016",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808241,1770583839026,-1852.42,0.00038981,2,"2026-02-08T20:50:39.026",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808242,1770583839037,-6728.3003,0.00039184,2,"2026-02-08T20:50:39.037",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808243,1770583839048,-10000.0,0.00039194,2,"2026-02-08T20:50:39.048",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808244,1770583839058,-173.54923033,0.000392,2,"2026-02-08T20:50:39.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808245,1770583839067,-8752.05,0.000392,2,"2026-02-08T20:50:39.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808246,1770583839077,-161.265144,0.00039293,20,"2026-02-08T20:50:39.077",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808247,1770583839087,-478.40694031,0.00039322,2,"2026-02-08T20:50:39.087",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808248,1770583839096,-543.47,0.000394,30,"2026-02-08T20:50:39.096",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808249,1770583839106,-539.84175899,0.00039499,13,"2026-02-08T20:50:39.106",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808250,1770583839115,-1130.65671127,0.000395,2,"2026-02-08T20:50:39.115",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808251,1770583839125,-178.3283611,0.00039501,2,"2026-02-08T20:50:39.125",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808252,1770583839134,-1000.0,0.00039573,14,"2026-02-08T20:50:39.134",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808253,1770583839144,-751.93,0.00039746,2,"2026-02-08T20:50:39.144",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808254,1770583839154,-500.0,0.00039773,5,"2026-02-08T20:50:39.154",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808255,1770583839165,-500.0,0.00039773,5,"2026-02-08T20:50:39.165",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808256,1770583839174,-1000.0,0.00039847,14,"2026-02-08T20:50:39.174",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808257,1770583839184,-150.0,0.00039875,7,"2026-02-08T20:50:39.184",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808258,1770583839193,-150.0,0.00039875,7,"2026-02-08T20:50:39.193",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808259,1770583839203,-150.0,0.00039875,7,"2026-02-08T20:50:39.203",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808260,1770583839212,-150.0,0.00039875,7,"2026-02-08T20:50:39.212",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808261,1770583839221,-150.0,0.00039875,7,"2026-02-08T20:50:39.221",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808262,1770583839231,-150.0,0.00039875,7,"2026-02-08T20:50:39.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808263,1770583839240,-152.06887484,0.00039875,7,"2026-02-08T20:50:39.240",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808264,1770583839249,-150.0,0.00039875,7,"2026-02-08T20:50:39.249",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808265,1770583839259,-150.0,0.00039875,7,"2026-02-08T20:50:39.259",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808266,1770583839268,-150.0,0.00039875,7,"2026-02-08T20:50:39.268",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808267,1770583839277,-221.6279223,0.00039875,7,"2026-02-08T20:50:39.277",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808268,1770583839286,-150.0,0.00039875,7,"2026-02-08T20:50:39.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808269,1770583839296,-150.0,0.00039875,7,"2026-02-08T20:50:39.296",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808270,1770583839305,-150.0,0.00039875,7,"2026-02-08T20:50:39.305",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808271,1770583839314,-1000.0,0.00039972,2,"2026-02-08T20:50:39.314",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808272,1770583839324,-150.0,0.00039994,7,"2026-02-08T20:50:39.324",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808273,1770583839333,-22499.99,0.0004,120,"2026-02-08T20:50:39.333",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808274,1770583839343,-22500.0,0.0004,120,"2026-02-08T20:50:39.343",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808275,1770583839353,-152.0,0.0004,120,"2026-02-08T20:50:39.353",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808276,1770583839363,-154.0,0.0004,120,"2026-02-08T20:50:39.363",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808277,1770583839372,-679.32896142,0.00040023,15,"2026-02-08T20:50:39.372",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808278,1770583839382,-150.0,0.00040114,7,"2026-02-08T20:50:39.382",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808279,1770583839390,-1499.0,0.00040121,14,"2026-02-08T20:50:39.390",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808280,1770583839399,-150.0,0.00040135,7,"2026-02-08T20:50:39.399",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808281,1770583839408,-150.0,0.0004017,7,"2026-02-08T20:50:39.408",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808282,1770583839417,-150.0,0.0004017,7,"2026-02-08T20:50:39.417",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808283,1770583839427,-1741.73214038,0.00040171,28,"2026-02-08T20:50:39.427",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808284,1770583839436,-478.40694031,0.00040182,2,"2026-02-08T20:50:39.436",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808285,1770583839446,-150.0,0.00040191,7,"2026-02-08T20:50:39.446",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808286,1770583839455,-150.0,0.00040234,7,"2026-02-08T20:50:39.455",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808287,1770583839465,-150.0,0.00040244,7,"2026-02-08T20:50:39.465",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808288,1770583839478,-150.0,0.00040277,7,"2026-02-08T20:50:39.478",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808289,1770583839488,-433.80361693,0.00040321,5,"2026-02-08T20:50:39.488",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808290,1770583839497,-1006.85499541,0.00040321,5,"2026-02-08T20:50:39.497",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808291,1770583839513,-150.0,0.00040353,7,"2026-02-08T20:50:39.513",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808292,1770583839522,-22500.0,0.00040375,120,"2026-02-08T20:50:39.522",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808293,1770583839533,-150.0,0.00040396,7,"2026-02-08T20:50:39.533",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808294,1770583839543,-150.0,0.00040406,2,"2026-02-08T20:50:39.543",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808295,1770583839552,-150.0,0.00040465,7,"2026-02-08T20:50:39.552",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808296,1770583839561,-150.0,0.00040465,7,"2026-02-08T20:50:39.561",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808297,1770583839571,-150.0,0.00040473,7,"2026-02-08T20:50:39.571",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808298,1770583839580,-150.0,0.00040507,7,"2026-02-08T20:50:39.580",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808299,1770583839589,-150.0,0.00040593,7,"2026-02-08T20:50:39.589",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808300,1770583839600,-150.0,0.00040613,7,"2026-02-08T20:50:39.600",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808301,1770583839611,-614.18,0.00040631,2,"2026-02-08T20:50:39.611",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808302,1770583839621,-640.5,0.00040644,60,"2026-02-08T20:50:39.621",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808303,1770583839634,-150.0,0.00040656,7,"2026-02-08T20:50:39.634",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808304,1770583839644,-150.0,0.0004068,7,"2026-02-08T20:50:39.644",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808305,1770583839656,-8752.05,0.000407,2,"2026-02-08T20:50:39.656",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808306,1770583839666,-150.0,0.00040713,7,"2026-02-08T20:50:39.666",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808307,1770583839677,-20844.04,0.0004075,120,"2026-02-08T20:50:39.677",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808308,1770583839687,-150.0,0.00040761,7,"2026-02-08T20:50:39.687",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808309,1770583839697,-150.0,0.00040761,7,"2026-02-08T20:50:39.697",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808310,1770583839708,-152.0,0.000408,120,"2026-02-08T20:50:39.708",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808311,1770583839721,-150.0,0.00040824,7,"2026-02-08T20:50:39.721",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808312,1770583839731,-150.0,0.00040832,7,"2026-02-08T20:50:39.731",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808313,1770583839742,-8195.0,0.00040834,5,"2026-02-08T20:50:39.742",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808314,1770583839752,-150.0,0.00040917,7,"2026-02-08T20:50:39.752",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808315,1770583839763,-150.0,0.00040952,7,"2026-02-08T20:50:39.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808316,1770583839773,-150.0,0.00040982,7,"2026-02-08T20:50:39.773",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808317,1770583839784,-154.0,0.00041,120,"2026-02-08T20:50:39.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808318,1770583839793,-478.40694031,0.00041042,2,"2026-02-08T20:50:39.793",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808319,1770583839803,-150.0,0.00041056,7,"2026-02-08T20:50:39.803",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808320,1770583839814,-150.0,0.00041056,7,"2026-02-08T20:50:39.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808321,1770583839823,-679.32896142,0.00041067,15,"2026-02-08T20:50:39.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808322,1770583839832,-150.0,0.00041072,7,"2026-02-08T20:50:39.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808323,1770583839842,-150.0,0.00041083,7,"2026-02-08T20:50:39.842",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808324,1770583839851,-363.77058182,0.00041095,120,"2026-02-08T20:50:39.851",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808325,1770583839861,-543.47,0.000411,30,"2026-02-08T20:50:39.861",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808326,1770583839871,-300.0,0.00041115,30,"2026-02-08T20:50:39.871",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808327,1770583839880,-666.0,0.00041115,30,"2026-02-08T20:50:39.880",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808328,1770583839890,-751.93,0.00041116,2,"2026-02-08T20:50:39.890",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808329,1770583839899,-300.0,0.00041136,30,"2026-02-08T20:50:39.899",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808330,1770583839908,-1335.0,0.00041137,2,"2026-02-08T20:50:39.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808331,1770583839917,-616.0,0.00041137,2,"2026-02-08T20:50:39.917",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808332,1770583839927,-3484.0,0.00041137,2,"2026-02-08T20:50:39.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808333,1770583839936,-6585.0,0.00041137,2,"2026-02-08T20:50:39.936",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808334,1770583839945,-412.0,0.00041137,2,"2026-02-08T20:50:39.945",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808335,1770583839954,-150.0,0.0004114,30,"2026-02-08T20:50:39.954",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808336,1770583839963,-150.0,0.00041178,30,"2026-02-08T20:50:39.963",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808337,1770583839973,-150.0,0.00041192,30,"2026-02-08T20:50:39.973",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808338,1770583839983,-150.0,0.00041311,30,"2026-02-08T20:50:39.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808339,1770583839992,-300.0,0.00041341,30,"2026-02-08T20:50:39.992",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808340,1770583840004,-150.0,0.00041351,30,"2026-02-08T20:50:40.004",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808341,1770583840013,-150.0,0.00041351,30,"2026-02-08T20:50:40.013",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808342,1770583840023,-150.0,0.00041351,30,"2026-02-08T20:50:40.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808343,1770583840033,-150.0,0.00041351,30,"2026-02-08T20:50:40.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808344,1770583840043,-150.0,0.00041431,30,"2026-02-08T20:50:40.043",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808345,1770583840065,-150.0,0.00041438,30,"2026-02-08T20:50:40.065",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808346,1770583840075,-150.0,0.00041457,30,"2026-02-08T20:50:40.075",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808347,1770583840084,-150.0,0.00041486,30,"2026-02-08T20:50:40.084",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808348,1770583840094,-1741.73214038,0.00041514,28,"2026-02-08T20:50:40.094",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808349,1770583840103,-150.0,0.00041551,30,"2026-02-08T20:50:40.103",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808350,1770583840113,-152.24,0.00041564,120,"2026-02-08T20:50:40.113",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808351,1770583840122,-152.0,0.000416,120,"2026-02-08T20:50:40.122",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808352,1770583840132,-150.0,0.00041647,30,"2026-02-08T20:50:40.132",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808353,1770583840142,-150.0,0.00041647,30,"2026-02-08T20:50:40.142",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808354,1770583840152,-152.24,0.00041664,120,"2026-02-08T20:50:40.152",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808355,1770583840162,-150.0,0.00041671,30,"2026-02-08T20:50:40.162",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808356,1770583840171,-150.0,0.00041699,30,"2026-02-08T20:50:40.171",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808357,1770583840180,-11361.0,0.000417,117,"2026-02-08T20:50:40.180",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808358,1770583840190,-150.0,0.00041721,30,"2026-02-08T20:50:40.190",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808359,1770583840200,-150.0,0.00041773,30,"2026-02-08T20:50:40.200",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808360,1770583840210,-150.0,0.0004179,30,"2026-02-08T20:50:40.210",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808361,1770583840220,-539.84175899,0.00041849,16,"2026-02-08T20:50:40.220",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808362,1770583840231,-150.0,0.00041888,30,"2026-02-08T20:50:40.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808363,1770583840241,-2000.0,0.000419,2,"2026-02-08T20:50:40.241",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808364,1770583840252,-478.40694031,0.00041901,2,"2026-02-08T20:50:40.252",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808365,1770583840262,-150.0,0.0004191,30,"2026-02-08T20:50:40.262",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808366,1770583840272,-150.0,0.00041942,30,"2026-02-08T20:50:40.272",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808367,1770583840282,-150.0,0.00041942,30,"2026-02-08T20:50:40.282",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808368,1770583840292,-150.0,0.00041959,30,"2026-02-08T20:50:40.292",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808369,1770583840302,-213.75126474,0.00042,2,"2026-02-08T20:50:40.302",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808370,1770583840311,-150.0,0.0004203,30,"2026-02-08T20:50:40.311",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808371,1770583840320,-150.0,0.0004209,30,"2026-02-08T20:50:40.320",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808372,1770583840329,-150.0,0.0004209,30,"2026-02-08T20:50:40.329",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808373,1770583840338,-150.0,0.0004209,30,"2026-02-08T20:50:40.338",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808374,1770583840347,-154.0,0.000421,120,"2026-02-08T20:50:40.347",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808375,1770583840357,-679.32896142,0.0004211,15,"2026-02-08T20:50:40.357",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808376,1770583840366,-150.0,0.0004215,30,"2026-02-08T20:50:40.366",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808377,1770583840376,-150.0,0.0004222,30,"2026-02-08T20:50:40.376",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808378,1770583840386,-150.0,0.00042237,30,"2026-02-08T20:50:40.386",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808379,1770583840396,-150.0,0.00042237,30,"2026-02-08T20:50:40.396",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808380,1770583840407,-150.0,0.00042269,30,"2026-02-08T20:50:40.407",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808381,1770583840417,-150.0,0.00042291,30,"2026-02-08T20:50:40.417",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808382,1770583840428,-1882.71939863,0.00042298,15,"2026-02-08T20:50:40.428",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808383,1770583840439,-150.0,0.00042389,30,"2026-02-08T20:50:40.439",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808384,1770583840449,-152.0,0.000424,120,"2026-02-08T20:50:40.449",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808385,1770583840459,-150.0,0.00042406,30,"2026-02-08T20:50:40.459",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808386,1770583840472,-150.0,0.00042426,120,"2026-02-08T20:50:40.472",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808387,1770583840482,-150.0,0.00042459,30,"2026-02-08T20:50:40.482",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808388,1770583840492,-20000.0,0.00042466,120,"2026-02-08T20:50:40.492",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808389,1770583840503,-150.0,0.00042481,30,"2026-02-08T20:50:40.503",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808390,1770583840516,-169.75030081,0.00042493,30,"2026-02-08T20:50:40.516",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808391,1770583840527,-150.0,0.00042509,30,"2026-02-08T20:50:40.527",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808392,1770583840538,-150.0,0.00042533,30,"2026-02-08T20:50:40.538",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808393,1770583840548,-150.0,0.00042533,30,"2026-02-08T20:50:40.548",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808394,1770583840765,-614.18,0.00042565,2,"2026-02-08T20:50:40.765",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808395,1770583840775,-827.0,0.00042576,16,"2026-02-08T20:50:40.775",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808396,1770583840785,-200.0,0.00042582,2,"2026-02-08T20:50:40.785",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808397,1770583840794,-150.0,0.00042629,30,"2026-02-08T20:50:40.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808398,1770583840805,-164.0,0.00042653,16,"2026-02-08T20:50:40.805",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808399,1770583840814,-539.29236495,0.00042661,60,"2026-02-08T20:50:40.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808400,1770583840823,-150.0,0.00042694,30,"2026-02-08T20:50:40.823",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808401,1770583840835,-150.0,0.00042723,30,"2026-02-08T20:50:40.835",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808402,1770583840846,-200.0,0.00042729,2,"2026-02-08T20:50:40.846",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808403,1770583840858,-800.0,0.0004274,7,"2026-02-08T20:50:40.858",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808404,1770583840868,-150.0,0.00042741,30,"2026-02-08T20:50:40.868",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808405,1770583840879,-150.0,0.00042748,30,"2026-02-08T20:50:40.879",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808406,1770583840893,-478.40694031,0.00042761,2,"2026-02-08T20:50:40.893",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808407,1770583840902,-150.0,0.00042828,30,"2026-02-08T20:50:40.902",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808408,1770583840912,-150.0,0.00042828,30,"2026-02-08T20:50:40.912",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808409,1770583840921,-150.0,0.00042828,30,"2026-02-08T20:50:40.921",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808410,1770583840930,-150.0,0.00042828,30,"2026-02-08T20:50:40.930",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808411,1770583840943,-48914.0,0.00042846,30,"2026-02-08T20:50:40.943",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808412,1770583840952,-150.0,0.00042868,30,"2026-02-08T20:50:40.952",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808413,1770583840961,-15357.3013205,0.000429,120,"2026-02-08T20:50:40.961",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808414,1770583840970,-4555.29193256,0.00042931,7,"2026-02-08T20:50:40.970",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808415,1770583840980,-169.75030081,0.00042959,30,"2026-02-08T20:50:40.980",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808416,1770583840989,-150.0,0.00042988,30,"2026-02-08T20:50:40.989",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808417,1770583840998,-212.0,0.00043,30,"2026-02-08T20:50:40.998",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808418,1770583841008,-10220.85379339,0.00043,120,"2026-02-08T20:50:41.008",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808419,1770583841018,-150.0,0.00043002,30,"2026-02-08T20:50:41.018",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808420,1770583841028,-150.0,0.00043039,30,"2026-02-08T20:50:41.028",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808421,1770583841038,-150.0,0.00043097,30,"2026-02-08T20:50:41.038",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808422,1770583841048,-154.0,0.000431,120,"2026-02-08T20:50:41.048",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808423,1770583841058,-150.0,0.00043108,30,"2026-02-08T20:50:41.058",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808424,1770583841067,-150.0,0.00043124,30,"2026-02-08T20:50:41.067",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808425,1770583841077,-150.0,0.00043124,30,"2026-02-08T20:50:41.077",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808426,1770583841086,-509.0,0.00043146,14,"2026-02-08T20:50:41.086",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808427,1770583841096,-679.32896142,0.00043154,15,"2026-02-08T20:50:41.096",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808428,1770583841106,-150.0,0.00043197,30,"2026-02-08T20:50:41.106",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808429,1770583841117,-152.0,0.000432,120,"2026-02-08T20:50:41.117",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808430,1770583841130,-150.0,0.00043227,30,"2026-02-08T20:50:41.130",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808431,1770583841140,-1882.71939863,0.00043248,15,"2026-02-08T20:50:41.140",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808432,1770583841150,-150.0,0.00043263,30,"2026-02-08T20:50:41.150",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808433,1770583841160,-2827.0,0.00043277,16,"2026-02-08T20:50:41.160",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808434,1770583841170,-2827.0,0.00043286,16,"2026-02-08T20:50:41.170",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808435,1770583841180,-48914.0,0.00043288,30,"2026-02-08T20:50:41.180",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808436,1770583841189,-840.0,0.00043298,16,"2026-02-08T20:50:41.189",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808437,1770583841198,-200.0,0.00043336,2,"2026-02-08T20:50:41.198",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808438,1770583841208,-150.0,0.00043347,30,"2026-02-08T20:50:41.208",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808439,1770583841218,-150.0,0.00043356,30,"2026-02-08T20:50:41.218",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808440,1770583841228,-200.0,0.00043368,2,"2026-02-08T20:50:41.228",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808441,1770583841238,-152.52520712,0.000434,120,"2026-02-08T20:50:41.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808442,1770583841248,-150.0,0.00043419,30,"2026-02-08T20:50:41.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808443,1770583841257,-150.0,0.00043419,30,"2026-02-08T20:50:41.257",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808444,1770583841267,-169.75030081,0.00043425,30,"2026-02-08T20:50:41.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808445,1770583841277,-164.0,0.00043444,16,"2026-02-08T20:50:41.277",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808446,1770583841287,-150.0,0.00043467,30,"2026-02-08T20:50:41.287",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808447,1770583841296,-636.0,0.00043467,120,"2026-02-08T20:50:41.296",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808448,1770583841306,-150.0,0.00043499,30,"2026-02-08T20:50:41.306",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808449,1770583841316,-2699.0,0.00043516,16,"2026-02-08T20:50:41.316",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808450,1770583841326,-150.0,0.00043523,30,"2026-02-08T20:50:41.326",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808451,1770583841340,-150.0,0.00043567,30,"2026-02-08T20:50:41.340",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808452,1770583841350,-150.0,0.00043587,30,"2026-02-08T20:50:41.350",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808453,1770583841360,-8752.05,0.000436,2,"2026-02-08T20:50:41.360",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808454,1770583841369,-2827.0,0.00043606,16,"2026-02-08T20:50:41.369",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808455,1770583841378,-164.0,0.00043606,16,"2026-02-08T20:50:41.378",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808456,1770583841388,-196.0,0.00043606,16,"2026-02-08T20:50:41.388",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808457,1770583841398,-840.0,0.00043608,16,"2026-02-08T20:50:41.398",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808458,1770583841408,-478.40694031,0.0004362,2,"2026-02-08T20:50:41.408",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808459,1770583841418,-150.0,0.00043656,30,"2026-02-08T20:50:41.418",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808460,1770583841427,-1055.36341633,0.00043656,30,"2026-02-08T20:50:41.427",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808461,1770583841437,-150.0,0.00043656,30,"2026-02-08T20:50:41.437",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808462,1770583841446,-3240.89898856,0.00043656,30,"2026-02-08T20:50:41.446",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808463,1770583841456,-150.0,0.00043656,30,"2026-02-08T20:50:41.456",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808464,1770583841467,-748.98175907,0.00043656,30,"2026-02-08T20:50:41.467",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808465,1770583841478,-200.0,0.00043659,2,"2026-02-08T20:50:41.478",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808466,1770583841488,-150.0,0.00043672,30,"2026-02-08T20:50:41.488",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808467,1770583841498,-150.0,0.00043706,30,"2026-02-08T20:50:41.498",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808468,1770583841509,-150.0,0.00043714,30,"2026-02-08T20:50:41.509",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808469,1770583841518,-150.0,0.00043714,30,"2026-02-08T20:50:41.518",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808470,1770583841528,-48914.0,0.00043729,30,"2026-02-08T20:50:41.528",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808471,1770583841538,-1417.7322,0.00043735,2,"2026-02-08T20:50:41.538",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808472,1770583841549,-1000.0,0.00043735,2,"2026-02-08T20:50:41.549",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808473,1770583841560,-150.0,0.00043784,30,"2026-02-08T20:50:41.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808474,1770583841569,-25000.0,0.00043791,15,"2026-02-08T20:50:41.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808475,1770583841579,-25000.0,0.000438,15,"2026-02-08T20:50:41.579",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808476,1770583841589,-25000.0,0.00043809,15,"2026-02-08T20:50:41.589",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808477,1770583841599,-25000.0,0.00043817,15,"2026-02-08T20:50:41.599",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808478,1770583841608,-150.0,0.00043826,30,"2026-02-08T20:50:41.608",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808479,1770583841618,-25000.0,0.00043826,15,"2026-02-08T20:50:41.618",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808480,1770583841627,-500.0,0.00043835,120,"2026-02-08T20:50:41.627",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808481,1770583841636,-500.0,0.00043835,120,"2026-02-08T20:50:41.636",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808482,1770583841646,-500.0,0.00043835,120,"2026-02-08T20:50:41.646",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808483,1770583841657,-500.0,0.00043835,120,"2026-02-08T20:50:41.657",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808484,1770583841666,-539.40911628,0.00043835,120,"2026-02-08T20:50:41.666",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808485,1770583841677,-500.0,0.00043835,120,"2026-02-08T20:50:41.677",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808486,1770583841686,-500.0,0.00043835,120,"2026-02-08T20:50:41.686",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808487,1770583841696,-541.79548207,0.00043835,120,"2026-02-08T20:50:41.696",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808488,1770583841707,-642.11007679,0.00043835,120,"2026-02-08T20:50:41.707",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808489,1770583841716,-500.0,0.00043835,120,"2026-02-08T20:50:41.716",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808490,1770583841726,-519.67,0.00043835,120,"2026-02-08T20:50:41.726",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808491,1770583841741,-500.0,0.00043835,120,"2026-02-08T20:50:41.741",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808492,1770583841752,-309.39236467,0.00043835,120,"2026-02-08T20:50:41.752",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808493,1770583841763,-527.40701074,0.00043835,120,"2026-02-08T20:50:41.763",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808494,1770583841774,-632.27138052,0.00043835,120,"2026-02-08T20:50:41.774",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808495,1770583841784,-500.0,0.00043835,120,"2026-02-08T20:50:41.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808496,1770583841794,-587.28640187,0.00043835,120,"2026-02-08T20:50:41.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808497,1770583841803,-569.88560542,0.00043835,120,"2026-02-08T20:50:41.803",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808498,1770583841814,-500.0,0.00043835,120,"2026-02-08T20:50:41.814",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808499,1770583841824,-500.0,0.00043835,120,"2026-02-08T20:50:41.824",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808500,1770583841834,-500.0,0.00043835,120,"2026-02-08T20:50:41.834",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808501,1770583841845,-508.1886056,0.00043835,120,"2026-02-08T20:50:41.845",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808502,1770583841854,-500.0,0.00043835,120,"2026-02-08T20:50:41.854",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808503,1770583841864,-469.15561681,0.00043835,120,"2026-02-08T20:50:41.864",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808504,1770583841874,-25000.0,0.00043835,15,"2026-02-08T20:50:41.874",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808505,1770583841883,-1999.0,0.00043835,120,"2026-02-08T20:50:41.883",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808506,1770583841894,-500.0,0.00043835,120,"2026-02-08T20:50:41.894",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808507,1770583841904,-506.61615214,0.00043835,120,"2026-02-08T20:50:41.904",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808508,1770583841914,-426.49097965,0.00043835,120,"2026-02-08T20:50:41.914",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808509,1770583841924,-500.0,0.00043835,120,"2026-02-08T20:50:41.924",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808510,1770583841934,-540.32254068,0.00043835,120,"2026-02-08T20:50:41.934",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808511,1770583841944,-500.0,0.00043835,120,"2026-02-08T20:50:41.944",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808512,1770583841953,-500.0,0.00043835,120,"2026-02-08T20:50:41.953",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808513,1770583841964,-500.0,0.00043835,120,"2026-02-08T20:50:41.964",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808514,1770583841975,-512.1090984,0.00043835,120,"2026-02-08T20:50:41.975",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808515,1770583841985,-500.0,0.00043835,120,"2026-02-08T20:50:41.985",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808516,1770583841994,-500.0,0.00043835,120,"2026-02-08T20:50:41.994",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808517,1770583842004,-366.52,0.00043835,120,"2026-02-08T20:50:42.004",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808518,1770583842013,-508.00612616,0.00043835,120,"2026-02-08T20:50:42.013",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808519,1770583842023,-500.0,0.00043835,120,"2026-02-08T20:50:42.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808520,1770583842033,-156.08,0.00043835,120,"2026-02-08T20:50:42.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808521,1770583842042,-516.29400781,0.00043835,120,"2026-02-08T20:50:42.042",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808522,1770583842052,-511.63126456,0.00043835,120,"2026-02-08T20:50:42.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808523,1770583842062,-512.67709021,0.00043835,120,"2026-02-08T20:50:42.062",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808524,1770583842071,-500.0,0.00043835,120,"2026-02-08T20:50:42.071",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808525,1770583842081,-237.88465334,0.00043835,120,"2026-02-08T20:50:42.081",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808526,1770583842090,-633.28314932,0.00043835,120,"2026-02-08T20:50:42.090",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808527,1770583842100,-500.0,0.00043835,120,"2026-02-08T20:50:42.100",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808528,1770583842110,-500.0,0.00043835,60,"2026-02-08T20:50:42.110",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808529,1770583842120,-500.0,0.00043835,60,"2026-02-08T20:50:42.120",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808530,1770583842129,-500.0,0.00043835,60,"2026-02-08T20:50:42.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808531,1770583842140,-500.0,0.00043835,60,"2026-02-08T20:50:42.140",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808532,1770583842152,-500.0,0.00043835,60,"2026-02-08T20:50:42.152",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808533,1770583842161,-500.0,0.00043835,60,"2026-02-08T20:50:42.161",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808534,1770583842171,-500.0,0.00043835,60,"2026-02-08T20:50:42.171",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808535,1770583842180,-621.82,0.00043835,120,"2026-02-08T20:50:42.180",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808536,1770583842190,-191.08972978,0.00043835,120,"2026-02-08T20:50:42.190",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808537,1770583842200,-500.0,0.00043835,120,"2026-02-08T20:50:42.200",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808538,1770583842209,-197.29607274,0.00043835,120,"2026-02-08T20:50:42.209",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808539,1770583842219,-500.0,0.00043835,120,"2026-02-08T20:50:42.219",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808540,1770583842229,-500.0,0.00043835,120,"2026-02-08T20:50:42.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808541,1770583842238,-500.0,0.00043835,120,"2026-02-08T20:50:42.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808542,1770583842248,-527.3580023,0.00043835,120,"2026-02-08T20:50:42.248",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808543,1770583842257,-500.0,0.00043835,120,"2026-02-08T20:50:42.257",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808544,1770583842267,-500.0,0.00043835,120,"2026-02-08T20:50:42.267",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808545,1770583842277,-500.0,0.00043835,120,"2026-02-08T20:50:42.277",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808546,1770583842286,-500.0,0.00043835,120,"2026-02-08T20:50:42.286",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808547,1770583842296,-500.0,0.00043835,120,"2026-02-08T20:50:42.296",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808548,1770583842306,-500.0,0.00043835,120,"2026-02-08T20:50:42.306",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808549,1770583842316,-500.0,0.00043835,120,"2026-02-08T20:50:42.316",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808550,1770583842325,-551.19137094,0.00043835,120,"2026-02-08T20:50:42.325",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808551,1770583842335,-500.0,0.00043835,120,"2026-02-08T20:50:42.335",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808552,1770583842346,-500.0,0.00043835,120,"2026-02-08T20:50:42.346",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808553,1770583842357,-500.0,0.00043835,120,"2026-02-08T20:50:42.357",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808554,1770583842368,-500.0,0.00043835,120,"2026-02-08T20:50:42.368",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808555,1770583842379,-500.0,0.00043835,120,"2026-02-08T20:50:42.379",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808556,1770583842390,-500.0,0.00043835,2,"2026-02-08T20:50:42.390",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808557,1770583842400,-500.0,0.00043835,2,"2026-02-08T20:50:42.400",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808558,1770583842412,-500.0,0.00043835,2,"2026-02-08T20:50:42.412",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808559,1770583842421,-300.090438,0.00043842,119,"2026-02-08T20:50:42.421",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808560,1770583842433,-150.0,0.00043873,10,"2026-02-08T20:50:42.433",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808561,1770583842443,-150.0,0.00043902,30,"2026-02-08T20:50:42.443",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808562,1770583842453,-200.0,0.00043925,2,"2026-02-08T20:50:42.453",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808563,1770583842465,-150.0,0.00043936,30,"2026-02-08T20:50:42.465",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808564,1770583842479,-150.0,0.00043946,30,"2026-02-08T20:50:42.479",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808565,1770583842490,-150.0,0.00043989,30,"2026-02-08T20:50:42.490",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808566,1770583842500,-152.0,0.00044,120,"2026-02-08T20:50:42.500",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808567,1770583842511,-500.0,0.00044,120,"2026-02-08T20:50:42.511",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808568,1770583842522,-150.0,0.0004401,30,"2026-02-08T20:50:42.522",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808569,1770583842535,-150.0,0.0004401,30,"2026-02-08T20:50:42.535",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808570,1770583842546,-150.0,0.00044044,30,"2026-02-08T20:50:42.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808571,1770583842556,-150.0,0.00044066,30,"2026-02-08T20:50:42.556",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808572,1770583842566,-154.0,0.000441,120,"2026-02-08T20:50:42.566",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808573,1770583842576,-151.0,0.00044134,120,"2026-02-08T20:50:42.576",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808574,1770583842585,-1335.0,0.00044137,2,"2026-02-08T20:50:42.585",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808575,1770583842596,-616.0,0.00044137,2,"2026-02-08T20:50:42.596",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808576,1770583842608,-3484.0,0.00044137,2,"2026-02-08T20:50:42.608",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808577,1770583842620,-6585.0,0.00044137,2,"2026-02-08T20:50:42.620",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808578,1770583842630,-412.0,0.00044137,2,"2026-02-08T20:50:42.630",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808579,1770583842640,-48914.0,0.00044171,30,"2026-02-08T20:50:42.640",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808580,1770583842650,-500.0,0.00044171,120,"2026-02-08T20:50:42.650",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808581,1770583842659,-500.0,0.00044171,120,"2026-02-08T20:50:42.659",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808582,1770583842669,-500.0,0.00044171,120,"2026-02-08T20:50:42.669",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808583,1770583842680,-500.0,0.00044171,120,"2026-02-08T20:50:42.680",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808584,1770583842690,-500.0,0.00044171,120,"2026-02-08T20:50:42.690",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808585,1770583842700,-500.0,0.00044171,120,"2026-02-08T20:50:42.700",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808586,1770583842710,-500.0,0.00044171,120,"2026-02-08T20:50:42.710",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808587,1770583842721,-500.0,0.00044171,120,"2026-02-08T20:50:42.721",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808588,1770583842731,-500.0,0.00044171,120,"2026-02-08T20:50:42.731",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808589,1770583842743,-500.0,0.00044171,120,"2026-02-08T20:50:42.743",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808590,1770583842753,-500.0,0.00044171,120,"2026-02-08T20:50:42.753",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808591,1770583842764,-500.0,0.00044171,120,"2026-02-08T20:50:42.764",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808592,1770583842776,-500.0,0.00044171,120,"2026-02-08T20:50:42.776",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808593,1770583842786,-500.0,0.00044171,120,"2026-02-08T20:50:42.786",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808594,1770583842797,-500.0,0.00044171,120,"2026-02-08T20:50:42.797",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808595,1770583842808,-500.0,0.00044171,120,"2026-02-08T20:50:42.808",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808596,1770583842819,-500.0,0.00044171,120,"2026-02-08T20:50:42.819",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808597,1770583842828,-500.0,0.00044171,120,"2026-02-08T20:50:42.828",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808598,1770583842838,-500.0,0.00044171,120,"2026-02-08T20:50:42.838",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808599,1770583842848,-500.0,0.00044171,120,"2026-02-08T20:50:42.848",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808601,1770583842857,-500.0,0.00044171,120,"2026-02-08T20:50:42.857",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808602,1770583842867,-500.0,0.00044171,120,"2026-02-08T20:50:42.867",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808603,1770583842877,-500.0,0.00044171,120,"2026-02-08T20:50:42.877",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808604,1770583842886,-500.0,0.00044171,120,"2026-02-08T20:50:42.886",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808605,1770583842897,-500.0,0.00044171,120,"2026-02-08T20:50:42.897",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808606,1770583842907,-500.0,0.00044171,120,"2026-02-08T20:50:42.907",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808607,1770583842917,-500.0,0.00044171,120,"2026-02-08T20:50:42.917",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808608,1770583842928,-500.0,0.00044171,120,"2026-02-08T20:50:42.928",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808609,1770583842939,-500.0,0.00044171,120,"2026-02-08T20:50:42.939",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808610,1770583842950,-500.0,0.00044171,120,"2026-02-08T20:50:42.950",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808611,1770583842962,-500.0,0.00044171,120,"2026-02-08T20:50:42.962",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808612,1770583842972,-500.0,0.00044171,120,"2026-02-08T20:50:42.972",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808613,1770583842982,-500.0,0.00044171,120,"2026-02-08T20:50:42.982",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808614,1770583842993,-500.0,0.00044171,120,"2026-02-08T20:50:42.993",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808615,1770583843003,-500.0,0.00044171,120,"2026-02-08T20:50:43.003",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808616,1770583843013,-500.0,0.00044171,120,"2026-02-08T20:50:43.013",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808617,1770583843023,-500.0,0.00044171,120,"2026-02-08T20:50:43.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808618,1770583843032,-500.0,0.00044171,120,"2026-02-08T20:50:43.032",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808619,1770583843043,-500.0,0.00044171,120,"2026-02-08T20:50:43.043",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808620,1770583843053,-500.0,0.00044171,120,"2026-02-08T20:50:43.053",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808621,1770583843063,-500.0,0.00044171,120,"2026-02-08T20:50:43.063",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808622,1770583843074,-500.0,0.00044171,120,"2026-02-08T20:50:43.074",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808623,1770583843084,-500.0,0.00044171,120,"2026-02-08T20:50:43.084",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808624,1770583843094,-500.0,0.00044171,120,"2026-02-08T20:50:43.094",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808625,1770583843104,-500.0,0.00044171,120,"2026-02-08T20:50:43.104",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808626,1770583843115,-500.0,0.00044171,120,"2026-02-08T20:50:43.115",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808627,1770583843124,-500.0,0.00044171,120,"2026-02-08T20:50:43.124",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808628,1770583843134,-500.0,0.00044171,120,"2026-02-08T20:50:43.134",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808629,1770583843144,-500.0,0.00044171,120,"2026-02-08T20:50:43.144",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808630,1770583843153,-500.0,0.00044171,120,"2026-02-08T20:50:43.153",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808631,1770583843162,-500.0,0.00044171,120,"2026-02-08T20:50:43.162",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808632,1770583843172,-500.0,0.00044171,120,"2026-02-08T20:50:43.172",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808633,1770583843182,-500.0,0.00044171,120,"2026-02-08T20:50:43.182",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808634,1770583843191,-500.0,0.00044171,120,"2026-02-08T20:50:43.191",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808635,1770583843201,-500.0,0.00044171,120,"2026-02-08T20:50:43.201",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808636,1770583843210,-500.0,0.00044171,120,"2026-02-08T20:50:43.210",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808637,1770583843220,-500.0,0.00044171,120,"2026-02-08T20:50:43.220",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808638,1770583843229,-500.0,0.00044171,120,"2026-02-08T20:50:43.229",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808639,1770583843238,-500.0,0.00044171,120,"2026-02-08T20:50:43.238",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808640,1770583843247,-500.0,0.00044171,120,"2026-02-08T20:50:43.247",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808641,1770583843256,-500.0,0.00044171,120,"2026-02-08T20:50:43.256",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808642,1770583843266,-500.0,0.00044171,120,"2026-02-08T20:50:43.266",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808643,1770583843275,-500.0,0.00044171,120,"2026-02-08T20:50:43.275",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808644,1770583843284,-500.0,0.00044171,120,"2026-02-08T20:50:43.284",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808645,1770583843292,-500.0,0.00044171,120,"2026-02-08T20:50:43.292",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808646,1770583843302,-500.0,0.00044171,120,"2026-02-08T20:50:43.302",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808647,1770583843319,-500.0,0.00044171,120,"2026-02-08T20:50:43.319",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808648,1770583843330,-500.0,0.00044171,120,"2026-02-08T20:50:43.330",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808649,1770583843339,-500.0,0.00044171,120,"2026-02-08T20:50:43.339",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808650,1770583843348,-500.0,0.00044171,120,"2026-02-08T20:50:43.348",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808651,1770583843358,-500.0,0.00044171,120,"2026-02-08T20:50:43.358",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808652,1770583843367,-500.0,0.00044171,120,"2026-02-08T20:50:43.367",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808653,1770583843376,-500.0,0.00044171,120,"2026-02-08T20:50:43.376",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808654,1770583843385,-500.0,0.00044171,120,"2026-02-08T20:50:43.385",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808655,1770583843395,-500.0,0.00044171,120,"2026-02-08T20:50:43.395",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808656,1770583843404,-500.0,0.00044171,120,"2026-02-08T20:50:43.404",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808657,1770583843414,-500.0,0.00044171,120,"2026-02-08T20:50:43.414",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808658,1770583843423,-500.0,0.00044171,120,"2026-02-08T20:50:43.423",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808659,1770583843433,-500.0,0.00044171,120,"2026-02-08T20:50:43.433",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808660,1770583843443,-500.0,0.00044171,120,"2026-02-08T20:50:43.443",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808661,1770583843452,-500.0,0.00044171,120,"2026-02-08T20:50:43.452",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808662,1770583843462,-500.0,0.00044171,120,"2026-02-08T20:50:43.462",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808663,1770583843475,-500.0,0.00044171,120,"2026-02-08T20:50:43.475",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808664,1770583843485,-500.0,0.00044171,120,"2026-02-08T20:50:43.485",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808665,1770583843495,-500.0,0.00044171,120,"2026-02-08T20:50:43.495",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808666,1770583843505,-500.0,0.00044171,120,"2026-02-08T20:50:43.505",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808667,1770583843515,-731.0,0.00044171,120,"2026-02-08T20:50:43.515",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808668,1770583843525,-150.0,0.00044185,30,"2026-02-08T20:50:43.525",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808669,1770583843534,-154.247552,0.00044186,120,"2026-02-08T20:50:43.534",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808670,1770583843546,-1882.71939863,0.00044198,15,"2026-02-08T20:50:43.546",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808671,1770583843555,-178.3283611,0.00044198,120,"2026-02-08T20:50:43.555",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808672,1770583843565,-679.32896142,0.00044198,15,"2026-02-08T20:50:43.565",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808673,1770583843575,-539.84175899,0.00044198,19,"2026-02-08T20:50:43.575",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808674,1770583843585,-1130.65671127,0.00044199,2,"2026-02-08T20:50:43.585",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808675,1770583843595,-150.0,0.000442,73,"2026-02-08T20:50:43.595",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808676,1770583843605,-150.0,0.000442,2,"2026-02-08T20:50:43.605",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808677,1770583843614,-265.06963232,0.00044259,8,"2026-02-08T20:50:43.614",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808678,1770583843623,-250.0,0.0004427,3,"2026-02-08T20:50:43.623",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808679,1770583843633,-151.0,0.00044296,120,"2026-02-08T20:50:43.633",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808680,1770583843643,-152.797718,0.00044298,30,"2026-02-08T20:50:43.643",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808681,1770583843652,-151.0,0.00044298,120,"2026-02-08T20:50:43.652",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808682,1770583843661,-151.0,0.00044298,120,"2026-02-08T20:50:43.661",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808683,1770583843671,-167.106546,0.00044298,120,"2026-02-08T20:50:43.671",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808684,1770583843680,-300.0,0.00044298,5,"2026-02-08T20:50:43.680",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808685,1770583843689,-300.0,0.00044298,5,"2026-02-08T20:50:43.689",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808686,1770583843699,-300.0,0.00044298,5,"2026-02-08T20:50:43.699",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808687,1770583843708,-300.0,0.00044298,5,"2026-02-08T20:50:43.708",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808688,1770583843717,-300.0,0.00044298,5,"2026-02-08T20:50:43.717",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808689,1770583843727,-151.0,0.00044298,120,"2026-02-08T20:50:43.727",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808690,1770583843736,-151.0,0.00044298,120,"2026-02-08T20:50:43.736",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808691,1770583843746,-151.0,0.00044298,120,"2026-02-08T20:50:43.746",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808692,1770583843755,-151.0,0.00044298,120,"2026-02-08T20:50:43.755",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808693,1770583843765,-151.0,0.00044298,120,"2026-02-08T20:50:43.765",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808694,1770583843774,-151.0,0.00044298,120,"2026-02-08T20:50:43.774",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808695,1770583843784,-227.160072,0.00044298,120,"2026-02-08T20:50:43.784",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808696,1770583843794,-151.0,0.00044298,120,"2026-02-08T20:50:43.794",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808697,1770583843803,-151.0,0.00044298,120,"2026-02-08T20:50:43.803",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808698,1770583843812,-151.0,0.00044298,120,"2026-02-08T20:50:43.812",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808699,1770583843822,-151.0,0.00044298,120,"2026-02-08T20:50:43.822",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808700,1770583843832,-151.0,0.00044298,120,"2026-02-08T20:50:43.832",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808702,1770583843842,-151.0,0.00044298,120,"2026-02-08T20:50:43.842",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808703,1770583843851,-151.0,0.00044298,120,"2026-02-08T20:50:43.851",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808704,1770583843860,-151.0,0.00044298,120,"2026-02-08T20:50:43.860",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808705,1770583843869,-151.0,0.00044298,120,"2026-02-08T20:50:43.869",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808706,1770583843879,-151.0,0.00044298,120,"2026-02-08T20:50:43.879",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808707,1770583843888,-151.0,0.00044298,120,"2026-02-08T20:50:43.888",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808709,1770583843898,-151.0,0.00044298,120,"2026-02-08T20:50:43.898",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808711,1770583843908,-151.0,0.00044298,120,"2026-02-08T20:50:43.908",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808712,1770583843918,-151.0,0.00044298,120,"2026-02-08T20:50:43.918",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808714,1770583843927,-151.0,0.00044298,120,"2026-02-08T20:50:43.927",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808716,1770583843937,-151.0,0.00044298,120,"2026-02-08T20:50:43.937",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808718,1770583843946,-151.0,0.00044298,120,"2026-02-08T20:50:43.946",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808719,1770583843957,-158.360596,0.00044298,120,"2026-02-08T20:50:43.957",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808720,1770583843968,-151.0,0.00044298,120,"2026-02-08T20:50:43.968",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808721,1770583843979,-151.0,0.00044298,120,"2026-02-08T20:50:43.979",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808722,1770583843990,-185.192251,0.00044298,120,"2026-02-08T20:50:43.990",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808723,1770583843999,-151.0,0.00044298,120,"2026-02-08T20:50:43.999",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808724,1770583844009,-151.0,0.00044298,120,"2026-02-08T20:50:44.009",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808725,1770583844018,-151.0,0.00044298,120,"2026-02-08T20:50:44.018",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808726,1770583844028,-151.0,0.00044298,120,"2026-02-08T20:50:44.028",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808727,1770583844040,-151.0,0.00044298,120,"2026-02-08T20:50:44.040",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808728,1770583844052,-151.0,0.00044298,120,"2026-02-08T20:50:44.052",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808729,1770583844062,-151.0,0.00044298,120,"2026-02-08T20:50:44.062",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808730,1770583844071,-151.0,0.00044298,120,"2026-02-08T20:50:44.071",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808731,1770583844081,-151.0,0.00044298,120,"2026-02-08T20:50:44.081",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808732,1770583844090,-168.875348,0.00044298,120,"2026-02-08T20:50:44.090",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808733,1770583844100,-151.0,0.00044298,120,"2026-02-08T20:50:44.100",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808734,1770583844109,-151.0,0.00044298,120,"2026-02-08T20:50:44.109",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808735,1770583844119,-151.0,0.00044298,120,"2026-02-08T20:50:44.119",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808736,1770583844129,-151.0,0.00044298,120,"2026-02-08T20:50:44.129",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808737,1770583844139,-151.0,0.00044298,120,"2026-02-08T20:50:44.139",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808738,1770583844149,-151.0,0.00044298,120,"2026-02-08T20:50:44.149",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808739,1770583844158,-151.0,0.00044298,120,"2026-02-08T20:50:44.158",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808740,1770583844169,-151.0,0.00044298,120,"2026-02-08T20:50:44.169",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808741,1770583844180,-224.218548,0.00044298,120,"2026-02-08T20:50:44.180",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808742,1770583844190,-151.0,0.00044298,120,"2026-02-08T20:50:44.190",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808743,1770583844200,-151.0,0.00044298,120,"2026-02-08T20:50:44.200",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808744,1770583844212,-274.978908,0.00044298,120,"2026-02-08T20:50:44.212",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808745,1770583844222,-151.0,0.00044298,120,"2026-02-08T20:50:44.222",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808746,1770583844231,-151.0,0.00044298,120,"2026-02-08T20:50:44.231",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808747,1770583844242,-151.0,0.00044298,120,"2026-02-08T20:50:44.242",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808748,1770583844253,-157.2844,0.00044298,120,"2026-02-08T20:50:44.253",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808749,1770583844263,-151.0,0.00044298,28,"2026-02-08T20:50:44.263",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808750,1770583844272,-151.0,0.00044298,28,"2026-02-08T20:50:44.272",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808751,1770583844281,-151.0,0.00044298,28,"2026-02-08T20:50:44.281",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808752,1770583844290,-151.0,0.00044298,28,"2026-02-08T20:50:44.290",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808753,1770583844300,-151.0,0.00044298,28,"2026-02-08T20:50:44.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808754,1770583844309,-151.0,0.00044298,28,"2026-02-08T20:50:44.309",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808755,1770583844319,-151.0,0.00044298,28,"2026-02-08T20:50:44.319",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808756,1770583844328,-151.0,0.00044298,28,"2026-02-08T20:50:44.328",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808757,1770583844337,-151.0,0.00044298,28,"2026-02-08T20:50:44.337",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808758,1770583844346,-151.0,0.00044298,28,"2026-02-08T20:50:44.346",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808759,1770583844357,-151.0,0.00044298,28,"2026-02-08T20:50:44.357",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808760,1770583844367,-151.0,0.00044298,28,"2026-02-08T20:50:44.367",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808761,1770583844376,-168.149844,0.00044298,28,"2026-02-08T20:50:44.376",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808762,1770583844388,-132301.85169129,0.00044298,56,"2026-02-08T20:50:44.388",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808763,1770583844398,-351020.21822539,0.00044299,10,"2026-02-08T20:50:44.398",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808764,1770583844522,-500.0,0.00035884,2,"2026-02-08T20:50:44.522",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808765,1770583844533,-441.25413814,0.00041137,2,"2026-02-08T20:50:44.533",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808766,1770583844547,-523.29028025,0.00041137,2,"2026-02-08T20:50:44.547",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808767,1770583844560,-1538.38209799,0.00041137,2,"2026-02-08T20:50:44.560",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808768,1770583844692,-95.84251845,0.00041137,2,"2026-02-08T20:50:44.692",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808769,1770583844704,-656.23096517,0.00041137,2,"2026-02-08T20:50:44.704",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808770,1770583844714,-228.02896989,0.00043835,2,"2026-02-08T20:50:44.714",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808778,1770583845973,-1272.51026293,0.000348,2,"2026-02-08T20:50:45.973",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808779,1770583845983,-271.97103011,0.00043835,2,"2026-02-08T20:50:45.983",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808780,1770583845993,-500.0,0.00043835,120,"2026-02-08T20:50:45.993",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808781,1770583846003,-500.0,0.00043835,120,"2026-02-08T20:50:46.003",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808782,1770583846013,-500.0,0.00043835,120,"2026-02-08T20:50:46.013",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808783,1770583846023,-511.15217907,0.00043835,120,"2026-02-08T20:50:46.023",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808784,1770583846033,-3255.0,0.00044137,2,"2026-02-08T20:50:46.033",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808785,1770583846042,-198689.36652789,0.00044299,10,"2026-02-08T20:50:46.042",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808786,1770583846054,-17503.46991819,0.00044299,10,"2026-02-08T20:50:46.054",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808787,1770583846065,-825761.51364151,0.00044299,10,"2026-02-08T20:50:46.065",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808788,1770583846137,-7558.66098866,0.00044299,10,"2026-02-08T20:50:46.137",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808789,1770583846300,-1296.67234484,0.00044299,10,"2026-02-08T20:50:46.300",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808813,1770583869551,300.0,0.00035528,120,"2026-02-08T20:51:09.551",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808814,1770583880569,1336.91403435,0.00033426,30,"2026-02-08T20:51:20.569",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808815,1770583898650,180.417,0.00032637,33,"2026-02-08T20:51:38.650",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808816,1770584240885,300.0,0.00035,120,"2026-02-08T20:57:20.885",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808817,1770584286635,300.0,0.00028366,120,"2026-02-08T20:58:06.635",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808818,1770584482435,292.96,0.00030141,120,"2026-02-08T21:01:22.435",0.00044165000000000003,94.55,0.9908829075387184,5451331271.956322]
[404808824,1770584835358,2086.98398303,0.00035616,30,"2026-02-08T21:07:15.358",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808825,1770584936748,150.48,0.00030137,30,"2026-02-08T21:08:56.748",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808826,1770584946100,-668.37481976,0.00025786,2,"2026-02-08T21:09:06.100",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808832,1770585032204,-176.16894794,0.00025687,2,"2026-02-08T21:10:32.204",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808833,1770585032214,-250.0,0.00025737,2,"2026-02-08T21:10:32.214",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808834,1770585032224,-307.62518024,0.00025786,2,"2026-02-08T21:10:32.224",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808835,1770585032234,-1200.0,0.00025786,2,"2026-02-08T21:10:32.234",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808836,1770585032243,-374.60744617,0.00025787,2,"2026-02-08T21:10:32.243",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808837,1770585032253,-300.0,0.00025787,2,"2026-02-08T21:10:32.253",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808838,1770585032263,-300.0,0.00025787,2,"2026-02-08T21:10:32.263",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808839,1770585032272,-172.26,0.00025788,2,"2026-02-08T21:10:32.272",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808840,1770585032285,-500.0,0.00025788,2,"2026-02-08T21:10:32.285",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808841,1770585032294,-58.95751802,0.00025788,2,"2026-02-08T21:10:32.294",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808842,1770585032306,-441.04248198,0.00025788,2,"2026-02-08T21:10:32.306",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808843,1770585032316,-415.59642938,0.00025788,2,"2026-02-08T21:10:32.316",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808844,1770585032328,-84.40357062,0.00025788,2,"2026-02-08T21:10:32.328",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808845,1770585032337,-500.0,0.00025788,2,"2026-02-08T21:10:32.337",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808846,1770585032347,-362.77063245,0.00025788,2,"2026-02-08T21:10:32.347",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808847,1770585032356,-250.0,0.00026084,2,"2026-02-08T21:10:32.356",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808848,1770585032366,-500.0,0.00027373,2,"2026-02-08T21:10:32.366",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808849,1770585032376,-500.0,0.00027473,5,"2026-02-08T21:10:32.376",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808850,1770585032385,-500.0,0.00027473,5,"2026-02-08T21:10:32.385",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808851,1770585032395,-500.0,0.00027473,5,"2026-02-08T21:10:32.395",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808852,1770585032405,-500.0,0.00027473,5,"2026-02-08T21:10:32.405",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808853,1770585032415,-150.99,0.00027788,2,"2026-02-08T21:10:32.415",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808854,1770585032424,-374.60744617,0.00027788,2,"2026-02-08T21:10:32.424",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808855,1770585032434,-150.0,0.00028018,2,"2026-02-08T21:10:32.434",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808856,1770585032444,-1621.47,0.00028019,2,"2026-02-08T21:10:32.444",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808857,1770585032454,-1540.2,0.00028019,2,"2026-02-08T21:10:32.454",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808858,1770585032463,-4259.5,0.00028019,2,"2026-02-08T21:10:32.463",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808859,1770585032472,-1000.0,0.00028021,5,"2026-02-08T21:10:32.472",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808860,1770585032482,-500.0,0.00028021,5,"2026-02-08T21:10:32.482",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808862,1770585032492,-1000.0,0.00028021,5,"2026-02-08T21:10:32.492",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808864,1770585032502,-1000.0,0.00028021,5,"2026-02-08T21:10:32.502",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808866,1770585032511,-795.0,0.00028037,2,"2026-02-08T21:10:32.511",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808868,1770585032520,-176.16894792,0.00028188,2,"2026-02-08T21:10:32.520",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808869,1770585032530,-250.0,0.00028256,2,"2026-02-08T21:10:32.530",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808871,1770585032539,-1500.0,0.00028568,5,"2026-02-08T21:10:32.539",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808873,1770585032549,-500.0,0.00028568,5,"2026-02-08T21:10:32.549",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808875,1770585032558,-374.60744617,0.00028788,2,"2026-02-08T21:10:32.558",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808878,1770585032567,-1000.0,0.00029008,2,"2026-02-08T21:10:32.567",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808881,1770585032576,-25980.9,0.00029009,2,"2026-02-08T21:10:32.576",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808883,1770585032586,-508.70815555,0.00029116,5,"2026-02-08T21:10:32.586",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808886,1770585032595,-374.60744617,0.00029788,2,"2026-02-08T21:10:32.595",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808888,1770585032604,-1000.0,0.00030078,20,"2026-02-08T21:10:32.604",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808890,1770585032613,-160.68,0.00030261,2,"2026-02-08T21:10:32.613",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808892,1770585032623,-1013.85,0.00030267,2,"2026-02-08T21:10:32.623",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808894,1770585032632,-2828.55,0.00030485,2,"2026-02-08T21:10:32.632",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808896,1770585032643,-176.16894792,0.00030688,2,"2026-02-08T21:10:32.643",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808898,1770585032654,-374.60744617,0.00030788,2,"2026-02-08T21:10:32.654",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808900,1770585032663,-12759.87445064,0.00030904,2,"2026-02-08T21:10:32.663",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808903,1770585032675,-1292.2457146,0.00030904,2,"2026-02-08T21:10:32.675",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808905,1770585032686,-6105.13983476,0.00030904,2,"2026-02-08T21:10:32.686",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808906,1770585032695,-374.60744617,0.00031789,2,"2026-02-08T21:10:32.695",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808907,1770585032705,-1847.13860599,0.000325,2,"2026-02-08T21:10:32.705",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808908,1770585032718,-4450.4247,0.00032575,10,"2026-02-08T21:10:32.718",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808909,1770585032727,-150.0,0.00032599,20,"2026-02-08T21:10:32.727",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808910,1770585032738,-1099.45880771,0.000326,2,"2026-02-08T21:10:32.738",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808911,1770585032747,-160.68,0.00032783,2,"2026-02-08T21:10:32.747",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808912,1770585032757,-374.60744617,0.00032789,2,"2026-02-08T21:10:32.757",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808913,1770585032767,-345.04,0.00032877,2,"2026-02-08T21:10:32.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808914,1770585032776,-10000.0,0.00033327,2,"2026-02-08T21:10:32.776",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808915,1770585032791,-5180.37,0.00033559,2,"2026-02-08T21:10:32.791",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808916,1770585032801,-5833.67377682,0.00033593,2,"2026-02-08T21:10:32.801",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808917,1770585032812,-33429.79805473,0.00033593,2,"2026-02-08T21:10:32.812",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808918,1770585032828,-814.47785732,0.00033593,2,"2026-02-08T21:10:32.828",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808919,1770585032840,-2229.71779747,0.00033593,2,"2026-02-08T21:10:32.840",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808920,1770585032851,-776.97,0.00033593,2,"2026-02-08T21:10:32.851",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808921,1770585032865,-230505.76251366,0.00033593,2,"2026-02-08T21:10:32.865",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808922,1770585032874,-3162.53186667,0.00033689,2,"2026-02-08T21:10:32.874",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808923,1770585032884,-374.60744617,0.00033789,2,"2026-02-08T21:10:32.884",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808924,1770585032894,-5000.0,0.00033793,2,"2026-02-08T21:10:32.894",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808925,1770585032904,-500.0,0.00033801,2,"2026-02-08T21:10:32.904",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808926,1770585032915,-1002.16615002,0.00033933,2,"2026-02-08T21:10:32.915",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808927,1770585032925,-3160.9711,0.00034072,2,"2026-02-08T21:10:32.925",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808928,1770585032936,-4684.6197,0.00034072,2,"2026-02-08T21:10:32.936",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808929,1770585032947,-6728.3003,0.00034072,2,"2026-02-08T21:10:32.947",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808930,1770585032959,-1847.13860595,0.00034172,2,"2026-02-08T21:10:32.959",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808931,1770585032968,-166.66,0.00034336,2,"2026-02-08T21:10:32.968",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808932,1770585032978,-1099.45880766,0.00034534,2,"2026-02-08T21:10:32.978",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808933,1770585032989,-1298.2069,0.00034768,2,"2026-02-08T21:10:32.989",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808934,1770585033000,-1000.0,0.00034768,2,"2026-02-08T21:10:33.000",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808935,1770585033009,-374.60744617,0.00034789,2,"2026-02-08T21:10:33.009",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808936,1770585033018,-3162.53186662,0.00034857,2,"2026-02-08T21:10:33.018",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808937,1770585033027,-150.0,0.00034904,2,"2026-02-08T21:10:33.027",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808938,1770585033039,-3635.0,0.000351,3,"2026-02-08T21:10:33.039",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808939,1770585033048,-160.68,0.00035305,2,"2026-02-08T21:10:33.048",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808940,1770585033059,-150.0,0.00035342,2,"2026-02-08T21:10:33.059",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808941,1770585033068,-150.0,0.00035397,2,"2026-02-08T21:10:33.068",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808942,1770585033077,-5529.0,0.000355,5,"2026-02-08T21:10:33.077",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808943,1770585033086,-1847.13860595,0.00035843,2,"2026-02-08T21:10:33.086",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808944,1770585033096,-3162.53186662,0.00036025,2,"2026-02-08T21:10:33.096",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808945,1770585033105,-1747.98893461,0.00036086,7,"2026-02-08T21:10:33.105",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808946,1770585033115,-180.418,0.00036281,44,"2026-02-08T21:10:33.115",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808947,1770585033124,-1099.45880766,0.00036467,2,"2026-02-08T21:10:33.124",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808948,1770585033133,-150.0,0.00036649,2,"2026-02-08T21:10:33.133",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808949,1770585033142,-374.60744617,0.0003679,2,"2026-02-08T21:10:33.142",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808950,1770585033152,-166.66,0.00037169,2,"2026-02-08T21:10:33.152",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808951,1770585033161,-2052.94561107,0.00037193,2,"2026-02-08T21:10:33.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808954,1770585038257,-1109.58625555,0.00037193,2,"2026-02-08T21:10:38.257",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808955,1770585038267,-1847.13860595,0.00037515,2,"2026-02-08T21:10:38.267",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808956,1770585038276,-152.0,0.00037751,3,"2026-02-08T21:10:38.276",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808957,1770585038286,-374.60744617,0.0003779,2,"2026-02-08T21:10:38.286",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808958,1770585038295,-268.59827945,0.00037808,2,"2026-02-08T21:10:38.295",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808959,1770585038316,-31.40172055,0.00037808,2,"2026-02-08T21:10:38.316",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808960,1770585038326,-160.68,0.00037827,2,"2026-02-08T21:10:38.326",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808961,1770585038336,-3162.53186662,0.00038361,2,"2026-02-08T21:10:38.336",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808962,1770585038345,-1099.45880766,0.00038401,2,"2026-02-08T21:10:38.345",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808963,1770585038354,-150.0,0.00038482,2,"2026-02-08T21:10:38.354",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808964,1770585038364,-172.26,0.00038681,2,"2026-02-08T21:10:38.364",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808965,1770585038374,-374.60744617,0.00038791,2,"2026-02-08T21:10:38.374",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808966,1770585038384,-1847.13860595,0.00039187,2,"2026-02-08T21:10:38.384",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808967,1770585038394,-1000.0,0.00039299,14,"2026-02-08T21:10:38.394",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808968,1770585038403,-3255.0,0.00039515,2,"2026-02-08T21:10:38.403",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808969,1770585038412,-6585.0,0.00039515,2,"2026-02-08T21:10:38.412",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808970,1770585038422,-412.0,0.00039515,2,"2026-02-08T21:10:38.422",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808971,1770585038432,-3162.53186662,0.0003953,2,"2026-02-08T21:10:38.432",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808972,1770585038442,-1000.0,0.00039573,14,"2026-02-08T21:10:38.442",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808973,1770585038451,-500.0,0.00039773,5,"2026-02-08T21:10:38.451",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808974,1770585038460,-374.60744617,0.00039791,2,"2026-02-08T21:10:38.460",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808975,1770585038470,-1499.0,0.00039847,14,"2026-02-08T21:10:38.470",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808976,1770585038480,-20844.03,0.0004,120,"2026-02-08T21:10:38.480",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808977,1770585038494,-22500.0,0.0004,120,"2026-02-08T21:10:38.494",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808978,1770585038504,-152.0,0.0004,120,"2026-02-08T21:10:38.504",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808979,1770585038514,-154.0,0.0004,120,"2026-02-08T21:10:38.514",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808980,1770585038524,-166.66,0.00040003,2,"2026-02-08T21:10:38.524",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808981,1770585038533,-150.0,0.00040192,2,"2026-02-08T21:10:38.533",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808982,1770585038544,-2117.9728,0.00040221,2,"2026-02-08T21:10:38.544",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808983,1770585038554,-640.5,0.00040254,60,"2026-02-08T21:10:38.554",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808984,1770585038564,-433.80361693,0.00040321,5,"2026-02-08T21:10:38.564",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808985,1770585038574,-1099.45880766,0.00040335,2,"2026-02-08T21:10:38.574",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808986,1770585038583,-160.68,0.00040348,2,"2026-02-08T21:10:38.583",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808987,1770585038593,-22500.0,0.00040375,120,"2026-02-08T21:10:38.593",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808988,1770585038602,-150.0,0.00040406,2,"2026-02-08T21:10:38.602",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808989,1770585038612,-1000.0,0.00040481,2,"2026-02-08T21:10:38.612",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808990,1770585038623,-3162.53186662,0.00040698,15,"2026-02-08T21:10:38.623",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808991,1770585038633,-500.0,0.00040749,31,"2026-02-08T21:10:38.633",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808992,1770585038643,-500.0,0.00040749,31,"2026-02-08T21:10:38.643",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808993,1770585038653,-500.0,0.00040749,31,"2026-02-08T21:10:38.653",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808994,1770585038663,-595.90516621,0.00040749,31,"2026-02-08T21:10:38.663",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808995,1770585038671,-500.0,0.00040749,7,"2026-02-08T21:10:38.671",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808996,1770585038682,-233.92759524,0.00040749,7,"2026-02-08T21:10:38.682",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404808998,1770585038691,-22500.0,0.0004075,120,"2026-02-08T21:10:38.691",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809000,1770585038702,-374.60744617,0.00040791,2,"2026-02-08T21:10:38.702",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809002,1770585038711,-8195.0,0.000408,5,"2026-02-08T21:10:38.711",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809003,1770585038721,-152.0,0.000408,120,"2026-02-08T21:10:38.721",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809004,1770585038732,-1847.13860595,0.00040859,28,"2026-02-08T21:10:38.732",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809005,1770585038745,-154.0,0.00041,120,"2026-02-08T21:10:38.745",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809006,1770585038756,-363.77058182,0.00041095,120,"2026-02-08T21:10:38.756",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809007,1770585038765,-150.0,0.00041137,2,"2026-02-08T21:10:38.765",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809008,1770585038775,-616.0,0.00041137,2,"2026-02-08T21:10:38.775",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809009,1770585038790,-3484.0,0.00041137,2,"2026-02-08T21:10:38.790",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809010,1770585038800,-1335.0,0.00041137,2,"2026-02-08T21:10:38.800",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809011,1770585038809,-917.0,0.00041137,2,"2026-02-08T21:10:38.809",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809012,1770585038819,-211.0,0.00041236,2,"2026-02-08T21:10:38.819",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809013,1770585038828,-211.0,0.00041239,7,"2026-02-08T21:10:38.828",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809014,1770585038838,-211.0,0.00041245,2,"2026-02-08T21:10:38.838",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809015,1770585038847,-211.0,0.0004137,7,"2026-02-08T21:10:38.847",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809016,1770585038856,-211.0,0.00041399,7,"2026-02-08T21:10:38.856",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809017,1770585038865,-5000.0,0.000415,50,"2026-02-08T21:10:38.865",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809018,1770585038875,-152.24,0.00041559,120,"2026-02-08T21:10:38.875",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809019,1770585038884,-2000.0,0.000416,2,"2026-02-08T21:10:38.884",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809020,1770585038893,-152.0,0.000416,120,"2026-02-08T21:10:38.893",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809021,1770585038902,-152.24,0.00041659,120,"2026-02-08T21:10:38.902",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809022,1770585038912,-374.60744617,0.00041791,2,"2026-02-08T21:10:38.912",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809023,1770585038921,-3162.53186662,0.00041866,15,"2026-02-08T21:10:38.921",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809024,1770585038930,-213.75126474,0.00042,2,"2026-02-08T21:10:38.930",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809025,1770585038940,-1088.0,0.00042,10,"2026-02-08T21:10:38.940",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809026,1770585038949,-154.0,0.000421,120,"2026-02-08T21:10:38.949",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809027,1770585038959,-164.0,0.00042236,16,"2026-02-08T21:10:38.959",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809028,1770585038968,-1099.45880766,0.00042268,6,"2026-02-08T21:10:38.968",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809029,1770585038977,-1000.0,0.00042391,4,"2026-02-08T21:10:38.977",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809030,1770585038987,-152.0,0.000424,120,"2026-02-08T21:10:38.987",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809031,1770585038996,-150.0,0.00042426,120,"2026-02-08T21:10:38.996",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809032,1770585039006,-211.0,0.00042457,120,"2026-02-08T21:10:39.006",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809033,1770585039016,-20000.0,0.00042466,120,"2026-02-08T21:10:39.016",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809034,1770585039025,-169.75030081,0.00042493,30,"2026-02-08T21:10:39.025",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809035,1770585039035,-3255.0,0.00042515,2,"2026-02-08T21:10:39.035",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809036,1770585039046,-6585.0,0.00042515,2,"2026-02-08T21:10:39.046",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809037,1770585039055,-1847.13860595,0.0004253,28,"2026-02-08T21:10:39.055",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809038,1770585039065,-840.0,0.00042578,16,"2026-02-08T21:10:39.065",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809039,1770585039074,-539.29236495,0.00042661,60,"2026-02-08T21:10:39.074",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809040,1770585039084,-211.0,0.00042676,2,"2026-02-08T21:10:39.084",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809041,1770585039093,-800.0,0.0004274,7,"2026-02-08T21:10:39.093",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809042,1770585039102,-211.0,0.00042776,2,"2026-02-08T21:10:39.102",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809043,1770585039111,-374.60744617,0.00042792,2,"2026-02-08T21:10:39.111",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809044,1770585039122,-48926.0,0.00042846,30,"2026-02-08T21:10:39.122",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809045,1770585039131,-160.68,0.0004287,2,"2026-02-08T21:10:39.131",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809046,1770585039140,-152.0,0.00042879,4,"2026-02-08T21:10:39.140",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809047,1770585039150,-200.0,0.000429,15,"2026-02-08T21:10:39.150",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809048,1770585039159,-809.14284748,0.000429,120,"2026-02-08T21:10:39.159",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809049,1770585039168,-809.14284747,0.000429,120,"2026-02-08T21:10:39.168",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809050,1770585039177,-809.14284747,0.000429,120,"2026-02-08T21:10:39.177",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809051,1770585039186,-809.14284747,0.000429,120,"2026-02-08T21:10:39.186",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809052,1770585039196,-809.14284747,0.000429,120,"2026-02-08T21:10:39.196",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809053,1770585039206,-4555.29193256,0.00042931,7,"2026-02-08T21:10:39.206",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809054,1770585039215,-169.75030081,0.00042959,30,"2026-02-08T21:10:39.215",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809055,1770585039224,-196.0,0.00042966,16,"2026-02-08T21:10:39.224",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809056,1770585039233,-840.0,0.0004297,16,"2026-02-08T21:10:39.233",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809057,1770585039243,-150.0,0.00042973,10,"2026-02-08T21:10:39.243",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809058,1770585039252,-300.0,0.00042973,5,"2026-02-08T21:10:39.252",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809059,1770585039262,-164.0,0.00042975,16,"2026-02-08T21:10:39.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809060,1770585039271,-211.0,0.00042979,2,"2026-02-08T21:10:39.271",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809061,1770585039280,-500.0,0.00043,15,"2026-02-08T21:10:39.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809062,1770585039290,-212.0,0.00043,30,"2026-02-08T21:10:39.290",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809063,1770585039299,-100000.0,0.00043,8,"2026-02-08T21:10:39.299",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809064,1770585039309,-3162.53186662,0.00043034,15,"2026-02-08T21:10:39.309",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809065,1770585039318,-211.0,0.00043034,2,"2026-02-08T21:10:39.318",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809066,1770585039328,-700.0,0.000431,15,"2026-02-08T21:10:39.328",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809067,1770585039337,-154.0,0.000431,120,"2026-02-08T21:10:39.337",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809068,1770585039347,-1000.0,0.000432,15,"2026-02-08T21:10:39.347",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809069,1770585039357,-152.0,0.000432,120,"2026-02-08T21:10:39.357",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809070,1770585039367,-211.0,0.00043251,2,"2026-02-08T21:10:39.367",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809071,1770585039377,-211.0,0.00043276,7,"2026-02-08T21:10:39.377",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809072,1770585039386,-2827.0,0.00043286,16,"2026-02-08T21:10:39.386",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809073,1770585039396,-211.0,0.00043287,120,"2026-02-08T21:10:39.396",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809074,1770585039406,-48926.0,0.00043288,30,"2026-02-08T21:10:39.406",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809075,1770585039416,-2827.0,0.00043298,16,"2026-02-08T21:10:39.416",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809076,1770585039425,-1000.0,0.00043299,120,"2026-02-08T21:10:39.425",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809077,1770585039434,-1200.0,0.000433,15,"2026-02-08T21:10:39.434",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809078,1770585039444,-212.0,0.00043332,7,"2026-02-08T21:10:39.444",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809079,1770585039453,-211.0,0.00043366,7,"2026-02-08T21:10:39.453",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809080,1770585039463,-200.0,0.000434,15,"2026-02-08T21:10:39.463",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809081,1770585039472,-152.52520712,0.000434,120,"2026-02-08T21:10:39.472",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809082,1770585039481,-169.75030081,0.00043425,30,"2026-02-08T21:10:39.481",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809083,1770585039491,-200.0,0.00043453,2,"2026-02-08T21:10:39.491",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809084,1770585039500,-636.0,0.00043471,120,"2026-02-08T21:10:39.500",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809085,1770585039509,-200.0,0.000435,15,"2026-02-08T21:10:39.509",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809086,1770585039518,-211.0,0.00043501,120,"2026-02-08T21:10:39.518",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809087,1770585039527,-251.3634381,0.00043521,10,"2026-02-08T21:10:39.527",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809088,1770585039537,-300.51862815,0.00043521,5,"2026-02-08T21:10:39.537",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809089,1770585039547,-523.0,0.00043534,16,"2026-02-08T21:10:39.547",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809090,1770585039560,-211.0,0.00043572,7,"2026-02-08T21:10:39.560",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809091,1770585039569,-1000.0,0.000436,2,"2026-02-08T21:10:39.569",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809092,1770585039579,-200.0,0.000436,15,"2026-02-08T21:10:39.579",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809093,1770585039588,-840.0,0.00043608,16,"2026-02-08T21:10:39.588",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809094,1770585039598,-547.54562284,0.00043631,20,"2026-02-08T21:10:39.598",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809095,1770585039608,-150.0,0.00043656,30,"2026-02-08T21:10:39.608",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809096,1770585039618,-1055.36341633,0.00043656,30,"2026-02-08T21:10:39.618",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809097,1770585039627,-150.0,0.00043656,30,"2026-02-08T21:10:39.627",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809098,1770585039636,-3240.89898856,0.00043656,30,"2026-02-08T21:10:39.636",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809099,1770585039645,-150.0,0.00043656,30,"2026-02-08T21:10:39.645",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809100,1770585039654,-748.98175907,0.00043656,30,"2026-02-08T21:10:39.654",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809101,1770585039663,-200.0,0.000437,15,"2026-02-08T21:10:39.663",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809102,1770585039673,-25000.0,0.00043721,15,"2026-02-08T21:10:39.673",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809103,1770585039685,-5000.0,0.00043726,120,"2026-02-08T21:10:39.685",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809104,1770585039694,-48926.0,0.00043729,30,"2026-02-08T21:10:39.694",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809105,1770585039704,-25000.0,0.00043729,15,"2026-02-08T21:10:39.704",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809106,1770585039713,-212.0,0.00043731,2,"2026-02-08T21:10:39.713",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809107,1770585039722,-25000.0,0.00043738,15,"2026-02-08T21:10:39.722",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809108,1770585039731,-25000.0,0.00043747,15,"2026-02-08T21:10:39.731",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809109,1770585039741,-25000.0,0.00043756,15,"2026-02-08T21:10:39.741",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809110,1770585039750,-151.0,0.00043762,120,"2026-02-08T21:10:39.750",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809111,1770585039759,-25000.0,0.00043765,15,"2026-02-08T21:10:39.759",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809112,1770585039768,-25000.0,0.00043773,15,"2026-02-08T21:10:39.768",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809113,1770585039777,-300.0,0.00043781,30,"2026-02-08T21:10:39.777",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809114,1770585039790,-666.0,0.00043781,30,"2026-02-08T21:10:39.790",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809115,1770585039799,-25000.0,0.00043782,15,"2026-02-08T21:10:39.799",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809116,1770585039809,-300.0,0.0004379,30,"2026-02-08T21:10:39.809",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809117,1770585039819,-25000.0,0.00043791,15,"2026-02-08T21:10:39.819",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809118,1770585039828,-374.60744617,0.00043792,2,"2026-02-08T21:10:39.828",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809119,1770585039837,-300.0,0.00043799,30,"2026-02-08T21:10:39.837",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809120,1770585039847,-25000.0,0.000438,15,"2026-02-08T21:10:39.847",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809121,1770585039856,-674.0,0.000438,15,"2026-02-08T21:10:39.856",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809122,1770585039865,-8141.44,0.000438,14,"2026-02-08T21:10:39.865",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809123,1770585039874,-184.9585572,0.00043808,7,"2026-02-08T21:10:39.874",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809124,1770585039883,-25000.0,0.00043809,15,"2026-02-08T21:10:39.883",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809125,1770585039892,-25000.0,0.00043817,15,"2026-02-08T21:10:39.892",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809126,1770585039901,-25000.0,0.00043826,15,"2026-02-08T21:10:39.901",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809127,1770585039910,-547.54562284,0.00043834,20,"2026-02-08T21:10:39.910",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809128,1770585039920,-500.0,0.00043835,120,"2026-02-08T21:10:39.920",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809129,1770585039930,-539.40911628,0.00043835,120,"2026-02-08T21:10:39.930",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809130,1770585039939,-25000.0,0.00043835,15,"2026-02-08T21:10:39.939",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809131,1770585039948,-500.0,0.00043835,120,"2026-02-08T21:10:39.948",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809132,1770585039959,-519.67,0.00043835,120,"2026-02-08T21:10:39.959",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809133,1770585039968,-500.0,0.00043835,120,"2026-02-08T21:10:39.968",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809134,1770585039977,-481.12912873,0.00043835,120,"2026-02-08T21:10:39.977",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809135,1770585039986,-458.72191811,0.00043835,120,"2026-02-08T21:10:39.986",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809136,1770585039995,-640.23701102,0.00043835,120,"2026-02-08T21:10:39.995",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809137,1770585040004,-527.40701074,0.00043835,120,"2026-02-08T21:10:40.004",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809138,1770585040013,-500.0,0.00043835,120,"2026-02-08T21:10:40.013",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809139,1770585040023,-500.0,0.00043835,120,"2026-02-08T21:10:40.023",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809140,1770585040032,-604.28,0.00043835,120,"2026-02-08T21:10:40.032",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809141,1770585040041,-500.0,0.00043835,120,"2026-02-08T21:10:40.041",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809142,1770585040051,-558.28225915,0.00043835,120,"2026-02-08T21:10:40.051",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809143,1770585040063,-508.1886056,0.00043835,120,"2026-02-08T21:10:40.063",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809144,1770585040073,-500.0,0.00043835,120,"2026-02-08T21:10:40.073",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809145,1770585040082,-469.15561681,0.00043835,120,"2026-02-08T21:10:40.082",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809146,1770585040092,-505.91514197,0.00043835,120,"2026-02-08T21:10:40.092",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809147,1770585040102,-500.0,0.00043835,120,"2026-02-08T21:10:40.102",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809148,1770585040111,-512.1090984,0.00043835,120,"2026-02-08T21:10:40.111",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809149,1770585040121,-500.0,0.00043835,120,"2026-02-08T21:10:40.121",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809150,1770585040130,-500.0,0.00043835,120,"2026-02-08T21:10:40.130",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809151,1770585040139,-508.00612616,0.00043835,120,"2026-02-08T21:10:40.139",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809152,1770585040148,-500.0,0.00043835,120,"2026-02-08T21:10:40.148",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809153,1770585040157,-156.08,0.00043835,120,"2026-02-08T21:10:40.157",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809154,1770585040166,-516.29400781,0.00043835,120,"2026-02-08T21:10:40.166",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809155,1770585040175,-511.63126456,0.00043835,120,"2026-02-08T21:10:40.175",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809156,1770585040184,-512.67709021,0.00043835,120,"2026-02-08T21:10:40.184",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809157,1770585040193,-500.0,0.00043835,120,"2026-02-08T21:10:40.193",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809158,1770585040203,-500.0,0.00043835,120,"2026-02-08T21:10:40.203",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809160,1770585040213,-541.79548207,0.00043835,120,"2026-02-08T21:10:40.213",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809161,1770585040222,-642.11007679,0.00043835,120,"2026-02-08T21:10:40.222",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809162,1770585040232,-500.0,0.00043835,60,"2026-02-08T21:10:40.232",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809163,1770585040241,-500.0,0.00043835,60,"2026-02-08T21:10:40.241",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809164,1770585040250,-500.0,0.00043835,60,"2026-02-08T21:10:40.250",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809165,1770585040259,-500.0,0.00043835,60,"2026-02-08T21:10:40.259",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809166,1770585040268,-500.0,0.00043835,120,"2026-02-08T21:10:40.268",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809167,1770585040277,-500.0,0.00043835,60,"2026-02-08T21:10:40.277",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809168,1770585040287,-500.0,0.00043835,60,"2026-02-08T21:10:40.287",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809169,1770585040297,-500.0,0.00043835,60,"2026-02-08T21:10:40.297",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809170,1770585040306,-500.0,0.00043835,120,"2026-02-08T21:10:40.306",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809171,1770585040315,-621.82,0.00043835,120,"2026-02-08T21:10:40.315",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809172,1770585040324,-507.92970229,0.00043835,120,"2026-02-08T21:10:40.324",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809173,1770585040333,-510.01353917,0.00043835,120,"2026-02-08T21:10:40.333",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809175,1770585040343,-512.55454383,0.00043835,120,"2026-02-08T21:10:40.343",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809176,1770585040352,-527.06115507,0.00043835,120,"2026-02-08T21:10:40.352",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809177,1770585040361,-527.98031355,0.00043835,120,"2026-02-08T21:10:40.361",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809178,1770585040371,-309.39236467,0.00043835,120,"2026-02-08T21:10:40.371",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809179,1770585040380,-572.71662605,0.00043835,120,"2026-02-08T21:10:40.380",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809180,1770585040392,-500.0,0.00043835,120,"2026-02-08T21:10:40.392",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809181,1770585040401,-515.50773263,0.00043835,120,"2026-02-08T21:10:40.401",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809182,1770585040410,-632.27138052,0.00043835,120,"2026-02-08T21:10:40.410",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809183,1770585040420,-500.0,0.00043835,120,"2026-02-08T21:10:40.420",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809184,1770585040430,-527.34887562,0.00043835,120,"2026-02-08T21:10:40.430",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809185,1770585040439,-587.28640187,0.00043835,120,"2026-02-08T21:10:40.439",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809186,1770585040606,-569.88560542,0.00043835,120,"2026-02-08T21:10:40.606",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809187,1770585040615,-500.0,0.00043835,120,"2026-02-08T21:10:40.615",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809188,1770585040624,-506.8158921,0.00043835,120,"2026-02-08T21:10:40.624",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809189,1770585040634,-9092.66790244,0.00043835,15,"2026-02-08T21:10:40.634",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809190,1770585040645,-500.0,0.00043835,120,"2026-02-08T21:10:40.645",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809191,1770585040654,-500.0,0.00043835,120,"2026-02-08T21:10:40.654",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809192,1770585040663,-500.0,0.00043835,120,"2026-02-08T21:10:40.663",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809193,1770585040673,-500.0,0.00043835,120,"2026-02-08T21:10:40.673",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809194,1770585040682,-500.0,0.00043835,120,"2026-02-08T21:10:40.682",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809195,1770585040692,-500.0,0.00043835,120,"2026-02-08T21:10:40.692",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809196,1770585040701,-500.0,0.00043835,120,"2026-02-08T21:10:40.701",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809197,1770585040711,-500.0,0.00043835,120,"2026-02-08T21:10:40.711",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809198,1770585040720,-500.0,0.00043835,120,"2026-02-08T21:10:40.720",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809199,1770585040728,-500.0,0.00043835,120,"2026-02-08T21:10:40.728",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809200,1770585040737,-500.0,0.00043835,120,"2026-02-08T21:10:40.737",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809201,1770585040747,-500.0,0.00043835,120,"2026-02-08T21:10:40.747",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809202,1770585040756,-500.0,0.00043835,120,"2026-02-08T21:10:40.756",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809203,1770585040767,-500.0,0.00043835,120,"2026-02-08T21:10:40.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809204,1770585040777,-522.51334949,0.00043835,120,"2026-02-08T21:10:40.777",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809205,1770585040790,-500.0,0.00043835,120,"2026-02-08T21:10:40.790",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809206,1770585040799,-507.86682082,0.00043835,120,"2026-02-08T21:10:40.799",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809207,1770585040808,-515.57597036,0.00043835,120,"2026-02-08T21:10:40.808",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809208,1770585040817,-500.0,0.00043835,120,"2026-02-08T21:10:40.817",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809209,1770585040827,-500.0,0.00043835,120,"2026-02-08T21:10:40.827",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809210,1770585040837,-506.61615214,0.00043835,120,"2026-02-08T21:10:40.837",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809211,1770585040846,-426.49097965,0.00043835,120,"2026-02-08T21:10:40.846",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809212,1770585040855,-500.0,0.00043835,120,"2026-02-08T21:10:40.855",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809213,1770585040864,-540.32254068,0.00043835,120,"2026-02-08T21:10:40.864",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809214,1770585040874,-500.0,0.00043835,120,"2026-02-08T21:10:40.874",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809215,1770585040883,-500.0,0.00043835,120,"2026-02-08T21:10:40.883",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809216,1770585040893,-372.48653616,0.00043835,120,"2026-02-08T21:10:40.893",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809217,1770585040903,-500.0,0.00043835,120,"2026-02-08T21:10:40.903",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809218,1770585040913,-500.0,0.00043835,120,"2026-02-08T21:10:40.913",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809219,1770585040922,-366.52,0.00043835,120,"2026-02-08T21:10:40.922",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809220,1770585040931,-500.0,0.00043835,120,"2026-02-08T21:10:40.931",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809221,1770585040940,-500.0,0.00043835,120,"2026-02-08T21:10:40.940",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809222,1770585040949,-500.0,0.00043835,120,"2026-02-08T21:10:40.949",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809223,1770585040959,-500.0,0.00043835,120,"2026-02-08T21:10:40.959",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809224,1770585040969,-237.88465334,0.00043835,120,"2026-02-08T21:10:40.969",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809225,1770585040978,-500.0,0.00043835,120,"2026-02-08T21:10:40.978",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809226,1770585040987,-532.58292275,0.00043835,120,"2026-02-08T21:10:40.987",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809227,1770585040997,-633.28314932,0.00043835,120,"2026-02-08T21:10:40.997",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809228,1770585041007,-191.08972978,0.00043835,120,"2026-02-08T21:10:41.007",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809229,1770585041017,-200.0,0.00043835,120,"2026-02-08T21:10:41.017",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809230,1770585041028,-500.0,0.00043835,120,"2026-02-08T21:10:41.028",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809231,1770585041038,-500.0,0.00043835,120,"2026-02-08T21:10:41.038",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809232,1770585041050,-500.0,0.00043835,120,"2026-02-08T21:10:41.050",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809233,1770585041059,-500.0,0.00043835,120,"2026-02-08T21:10:41.059",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809234,1770585041068,-500.0,0.00043835,120,"2026-02-08T21:10:41.068",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809235,1770585041077,-500.0,0.00043835,120,"2026-02-08T21:10:41.077",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809236,1770585041087,-500.0,0.00043835,120,"2026-02-08T21:10:41.087",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809237,1770585041096,-500.0,0.00043835,120,"2026-02-08T21:10:41.096",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809238,1770585041106,-551.19137094,0.00043835,120,"2026-02-08T21:10:41.106",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809239,1770585041115,-500.0,0.00043835,120,"2026-02-08T21:10:41.115",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809240,1770585041124,-197.29607274,0.00043835,120,"2026-02-08T21:10:41.124",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809241,1770585041133,-500.0,0.00043835,120,"2026-02-08T21:10:41.133",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809242,1770585041142,-500.0,0.00043835,120,"2026-02-08T21:10:41.142",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809243,1770585041152,-500.0,0.00043835,120,"2026-02-08T21:10:41.152",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809244,1770585041161,-500.0,0.00043835,120,"2026-02-08T21:10:41.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809245,1770585041170,-164.0,0.00043853,16,"2026-02-08T21:10:41.170",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809246,1770585041179,-200.0,0.00043858,2,"2026-02-08T21:10:41.179",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809247,1770585041188,-150.0,0.00043873,10,"2026-02-08T21:10:41.188",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809248,1770585041197,-500.0,0.00043883,120,"2026-02-08T21:10:41.197",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809249,1770585041207,-539.841759,0.000439,18,"2026-02-08T21:10:41.207",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809250,1770585041216,-2000.0,0.000439,7,"2026-02-08T21:10:41.216",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809251,1770585041225,-265.06963232,0.00043902,2,"2026-02-08T21:10:41.225",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809252,1770585041234,-211.0,0.00043911,2,"2026-02-08T21:10:41.234",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809253,1770585041243,-2699.0,0.00043926,16,"2026-02-08T21:10:41.243",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809254,1770585041252,-2827.0,0.0004393,16,"2026-02-08T21:10:41.252",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809255,1770585041262,-212.0,0.00043941,120,"2026-02-08T21:10:41.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809256,1770585041271,-164.0,0.00043942,16,"2026-02-08T21:10:41.271",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809257,1770585041280,-539.84175899,0.00043976,18,"2026-02-08T21:10:41.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809258,1770585041289,-152.0,0.00044,120,"2026-02-08T21:10:41.289",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809259,1770585041300,-30000.0,0.00044,80,"2026-02-08T21:10:41.300",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809260,1770585041309,-77883.69765978,0.00044,120,"2026-02-08T21:10:41.309",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809261,1770585041318,-500.0,0.00044,120,"2026-02-08T21:10:41.318",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809262,1770585041327,-547.54562284,0.00044037,20,"2026-02-08T21:10:41.327",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809263,1770585041338,-211.0,0.00044045,2,"2026-02-08T21:10:41.338",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809264,1770585041347,-539.84175899,0.00044051,19,"2026-02-08T21:10:41.347",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809265,1770585041356,-154.0,0.000441,120,"2026-02-08T21:10:41.356",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809266,1770585041373,-539.84175899,0.00044127,19,"2026-02-08T21:10:41.373",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809267,1770585041382,-150.0,0.00044137,2,"2026-02-08T21:10:41.382",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809268,1770585041391,-616.0,0.00044137,2,"2026-02-08T21:10:41.391",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809269,1770585041401,-3484.0,0.00044137,2,"2026-02-08T21:10:41.401",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809270,1770585041410,-1335.0,0.00044137,2,"2026-02-08T21:10:41.410",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809271,1770585041419,-917.0,0.00044137,2,"2026-02-08T21:10:41.419",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809272,1770585041429,-500.0,0.00044137,120,"2026-02-08T21:10:41.429",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809273,1770585041438,-500.0,0.00044137,120,"2026-02-08T21:10:41.438",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809274,1770585041447,-500.0,0.00044137,120,"2026-02-08T21:10:41.447",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809275,1770585041456,-500.0,0.00044137,120,"2026-02-08T21:10:41.456",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809276,1770585041465,-500.0,0.00044137,120,"2026-02-08T21:10:41.465",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809277,1770585041474,-500.0,0.00044137,120,"2026-02-08T21:10:41.474",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809278,1770585041484,-500.0,0.00044137,120,"2026-02-08T21:10:41.484",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809279,1770585041494,-500.0,0.00044137,120,"2026-02-08T21:10:41.494",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809280,1770585041503,-500.0,0.00044137,120,"2026-02-08T21:10:41.503",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809281,1770585041512,-500.0,0.00044137,120,"2026-02-08T21:10:41.512",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809282,1770585041522,-500.0,0.00044137,120,"2026-02-08T21:10:41.522",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809283,1770585041532,-500.0,0.00044137,120,"2026-02-08T21:10:41.532",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809284,1770585041542,-500.0,0.00044137,120,"2026-02-08T21:10:41.542",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809285,1770585041554,-500.0,0.00044137,120,"2026-02-08T21:10:41.554",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809286,1770585041563,-500.0,0.00044137,120,"2026-02-08T21:10:41.563",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809287,1770585041572,-500.0,0.00044137,120,"2026-02-08T21:10:41.572",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809288,1770585041582,-500.0,0.00044137,120,"2026-02-08T21:10:41.582",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809289,1770585041591,-500.0,0.00044137,120,"2026-02-08T21:10:41.591",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809290,1770585041600,-500.0,0.00044137,120,"2026-02-08T21:10:41.600",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809291,1770585041609,-500.0,0.00044137,120,"2026-02-08T21:10:41.609",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809292,1770585041619,-500.0,0.00044137,120,"2026-02-08T21:10:41.619",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809293,1770585041627,-500.0,0.00044137,120,"2026-02-08T21:10:41.627",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809294,1770585041637,-500.0,0.00044137,120,"2026-02-08T21:10:41.637",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809295,1770585041646,-500.0,0.00044137,120,"2026-02-08T21:10:41.646",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809296,1770585041655,-500.0,0.00044137,120,"2026-02-08T21:10:41.655",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809297,1770585041664,-500.0,0.00044137,120,"2026-02-08T21:10:41.664",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809298,1770585041673,-500.0,0.00044137,120,"2026-02-08T21:10:41.673",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809299,1770585041682,-500.0,0.00044137,120,"2026-02-08T21:10:41.682",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809300,1770585041691,-500.0,0.00044137,120,"2026-02-08T21:10:41.691",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809301,1770585041700,-500.0,0.00044137,120,"2026-02-08T21:10:41.700",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809302,1770585041709,-500.0,0.00044137,120,"2026-02-08T21:10:41.709",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809303,1770585041718,-500.0,0.00044137,120,"2026-02-08T21:10:41.718",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809304,1770585041726,-500.0,0.00044137,120,"2026-02-08T21:10:41.726",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809305,1770585041735,-500.0,0.00044137,120,"2026-02-08T21:10:41.735",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809306,1770585041744,-500.0,0.00044137,120,"2026-02-08T21:10:41.744",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809307,1770585041753,-500.0,0.00044137,120,"2026-02-08T21:10:41.753",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809308,1770585041763,-500.0,0.00044137,120,"2026-02-08T21:10:41.763",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809309,1770585041772,-500.0,0.00044137,120,"2026-02-08T21:10:41.772",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809310,1770585041785,-500.0,0.00044137,120,"2026-02-08T21:10:41.785",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809311,1770585041795,-500.0,0.00044137,120,"2026-02-08T21:10:41.795",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809312,1770585041803,-500.0,0.00044137,120,"2026-02-08T21:10:41.803",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809313,1770585041812,-500.0,0.00044137,120,"2026-02-08T21:10:41.812",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809314,1770585041821,-500.0,0.00044137,120,"2026-02-08T21:10:41.821",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809315,1770585041831,-500.0,0.00044137,120,"2026-02-08T21:10:41.831",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809316,1770585041840,-500.0,0.00044137,120,"2026-02-08T21:10:41.840",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809317,1770585041849,-500.0,0.00044137,120,"2026-02-08T21:10:41.849",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809318,1770585041858,-500.0,0.00044137,120,"2026-02-08T21:10:41.858",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809319,1770585041868,-500.0,0.00044137,120,"2026-02-08T21:10:41.868",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809320,1770585041877,-500.0,0.00044137,120,"2026-02-08T21:10:41.877",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809321,1770585041886,-500.0,0.00044137,120,"2026-02-08T21:10:41.886",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809322,1770585041895,-500.0,0.00044137,120,"2026-02-08T21:10:41.895",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809323,1770585041904,-500.0,0.00044137,120,"2026-02-08T21:10:41.904",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809324,1770585041913,-500.0,0.00044137,120,"2026-02-08T21:10:41.913",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809325,1770585041922,-500.0,0.00044137,120,"2026-02-08T21:10:41.922",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809326,1770585041931,-500.0,0.00044137,120,"2026-02-08T21:10:41.931",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809327,1770585041941,-500.0,0.00044137,120,"2026-02-08T21:10:41.941",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809328,1770585041950,-500.0,0.00044137,120,"2026-02-08T21:10:41.950",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809329,1770585041959,-500.0,0.00044137,120,"2026-02-08T21:10:41.959",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809330,1770585041968,-500.0,0.00044137,120,"2026-02-08T21:10:41.968",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809331,1770585041977,-500.0,0.00044137,120,"2026-02-08T21:10:41.977",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809332,1770585041986,-500.0,0.00044137,120,"2026-02-08T21:10:41.986",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809333,1770585041995,-500.0,0.00044137,120,"2026-02-08T21:10:41.995",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809334,1770585042005,-500.0,0.00044137,120,"2026-02-08T21:10:42.005",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809335,1770585042014,-500.0,0.00044137,120,"2026-02-08T21:10:42.014",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809336,1770585042023,-500.0,0.00044137,120,"2026-02-08T21:10:42.023",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809337,1770585042033,-500.0,0.00044137,120,"2026-02-08T21:10:42.033",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809338,1770585042042,-500.0,0.00044137,120,"2026-02-08T21:10:42.042",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809339,1770585042052,-500.0,0.00044137,120,"2026-02-08T21:10:42.052",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809340,1770585042061,-500.0,0.00044137,120,"2026-02-08T21:10:42.061",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809341,1770585042070,-500.0,0.00044137,120,"2026-02-08T21:10:42.070",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809342,1770585042079,-500.0,0.00044137,120,"2026-02-08T21:10:42.079",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809343,1770585042088,-500.0,0.00044137,120,"2026-02-08T21:10:42.088",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809344,1770585042098,-500.0,0.00044137,120,"2026-02-08T21:10:42.098",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809345,1770585042107,-500.0,0.00044137,120,"2026-02-08T21:10:42.107",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809346,1770585042116,-500.0,0.00044137,120,"2026-02-08T21:10:42.116",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809347,1770585042125,-500.0,0.00044137,120,"2026-02-08T21:10:42.125",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809348,1770585042134,-500.0,0.00044137,120,"2026-02-08T21:10:42.134",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809349,1770585042143,-500.0,0.00044137,120,"2026-02-08T21:10:42.143",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809350,1770585042152,-500.0,0.00044137,120,"2026-02-08T21:10:42.152",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809351,1770585042161,-500.0,0.00044137,120,"2026-02-08T21:10:42.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809352,1770585042170,-500.0,0.00044137,120,"2026-02-08T21:10:42.170",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809353,1770585042179,-500.0,0.00044137,120,"2026-02-08T21:10:42.179",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809354,1770585042188,-500.0,0.00044137,120,"2026-02-08T21:10:42.188",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809355,1770585042197,-500.0,0.00044137,120,"2026-02-08T21:10:42.197",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809356,1770585042206,-500.0,0.00044137,120,"2026-02-08T21:10:42.206",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809357,1770585042216,-500.0,0.00044137,120,"2026-02-08T21:10:42.216",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809358,1770585042225,-731.0,0.00044137,120,"2026-02-08T21:10:42.225",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809359,1770585042234,-48926.0,0.00044171,30,"2026-02-08T21:10:42.234",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809360,1770585042244,-150.0,0.000442,2,"2026-02-08T21:10:42.244",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809361,1770585042253,-178.32836112,0.00044201,120,"2026-02-08T21:10:42.253",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809362,1770585042262,-178.3283611,0.00044202,120,"2026-02-08T21:10:42.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809363,1770585042271,-1099.45880766,0.00044202,14,"2026-02-08T21:10:42.271",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809364,1770585042280,-1847.13860595,0.00044202,28,"2026-02-08T21:10:42.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809365,1770585042289,-178.3283611,0.00044202,120,"2026-02-08T21:10:42.289",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809366,1770585042299,-539.84175899,0.00044202,19,"2026-02-08T21:10:42.299",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809367,1770585042308,-361.22978657,0.00044202,2,"2026-02-08T21:10:42.308",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809368,1770585042317,-186.60204479,0.00044202,2,"2026-02-08T21:10:42.317",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809369,1770585042326,-3162.53186662,0.00044202,15,"2026-02-08T21:10:42.326",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809370,1770585042336,-2545.02052584,0.00044202,2,"2026-02-08T21:10:42.336",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809371,1770585042345,-250.0,0.0004427,3,"2026-02-08T21:10:42.345",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809372,1770585042355,-154.247552,0.00044274,120,"2026-02-08T21:10:42.355",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809373,1770585042364,-5528.0,0.00044274,120,"2026-02-08T21:10:42.364",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809374,1770585042374,-1000.0,0.0004429,120,"2026-02-08T21:10:42.374",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809375,1770585042384,-1000.0,0.00044298,120,"2026-02-08T21:10:42.384",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809376,1770585042393,-75285.3044517,0.00044299,2,"2026-02-08T21:10:42.393",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809377,1770585042403,-1288.09761471,0.00044299,7,"2026-02-08T21:10:42.403",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809378,1770585042412,-200.0,0.00044299,7,"2026-02-08T21:10:42.412",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809379,1770585042421,-302.0,0.00044299,30,"2026-02-08T21:10:42.421",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809380,1770585042431,-151.0,0.00044299,30,"2026-02-08T21:10:42.431",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809381,1770585042440,-151.0,0.00044299,120,"2026-02-08T21:10:42.440",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809382,1770585042449,-150.0,0.000443,29,"2026-02-08T21:10:42.449",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809383,1770585042458,-253.0,0.000443,46,"2026-02-08T21:10:42.458",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809384,1770585042468,-1999.0,0.00044301,120,"2026-02-08T21:10:42.468",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809385,1770585042477,-150.0,0.00044301,30,"2026-02-08T21:10:42.477",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809386,1770585042486,-150.0,0.00044301,30,"2026-02-08T21:10:42.486",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809387,1770585042496,-150.0,0.00044301,30,"2026-02-08T21:10:42.496",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809388,1770585042505,-150.0,0.00044301,30,"2026-02-08T21:10:42.505",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809389,1770585042515,-150.0,0.00044301,30,"2026-02-08T21:10:42.515",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809390,1770585042524,-150.0,0.00044301,30,"2026-02-08T21:10:42.524",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809391,1770585042534,-150.0,0.00044301,30,"2026-02-08T21:10:42.534",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809392,1770585042543,-150.0,0.00044301,30,"2026-02-08T21:10:42.543",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809393,1770585042552,-152.06887484,0.00044301,30,"2026-02-08T21:10:42.552",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809394,1770585042562,-150.0,0.00044301,30,"2026-02-08T21:10:42.562",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809395,1770585042571,-150.0,0.00044301,30,"2026-02-08T21:10:42.571",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809396,1770585042580,-221.6279223,0.00044301,30,"2026-02-08T21:10:42.580",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809397,1770585042590,-150.0,0.00044301,30,"2026-02-08T21:10:42.590",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809398,1770585042599,-162.30470815,0.00044301,30,"2026-02-08T21:10:42.599",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809399,1770585042609,-150.0,0.00044301,30,"2026-02-08T21:10:42.609",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809400,1770585042618,-150.0,0.00044301,30,"2026-02-08T21:10:42.618",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809401,1770585042627,-150.0,0.00044302,30,"2026-02-08T21:10:42.627",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809402,1770585042636,-150.0,0.00044302,30,"2026-02-08T21:10:42.636",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809403,1770585042647,-150.0,0.00044302,30,"2026-02-08T21:10:42.647",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809404,1770585042656,-150.0,0.00044302,30,"2026-02-08T21:10:42.656",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809405,1770585042665,-150.0,0.00044302,30,"2026-02-08T21:10:42.665",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809406,1770585042674,-150.0,0.00044302,30,"2026-02-08T21:10:42.674",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809407,1770585042683,-150.0,0.00044302,30,"2026-02-08T21:10:42.683",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809408,1770585042692,-150.0,0.00044302,30,"2026-02-08T21:10:42.692",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809409,1770585042701,-150.0,0.00044302,30,"2026-02-08T21:10:42.701",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809410,1770585042711,-150.0,0.00044302,30,"2026-02-08T21:10:42.711",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809411,1770585042721,-150.0,0.00044302,30,"2026-02-08T21:10:42.721",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809412,1770585042730,-150.0,0.00044302,30,"2026-02-08T21:10:42.730",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809413,1770585042739,-150.0,0.00044302,30,"2026-02-08T21:10:42.739",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809414,1770585042749,-150.0,0.00044302,30,"2026-02-08T21:10:42.749",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809415,1770585042758,-150.0,0.00044302,30,"2026-02-08T21:10:42.758",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809416,1770585042767,-150.0,0.00044302,30,"2026-02-08T21:10:42.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809417,1770585042777,-300.0,0.00044302,5,"2026-02-08T21:10:42.777",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809418,1770585042790,-300.0,0.00044302,5,"2026-02-08T21:10:42.790",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809419,1770585042800,-300.0,0.00044302,5,"2026-02-08T21:10:42.800",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809420,1770585042809,-300.0,0.00044302,5,"2026-02-08T21:10:42.809",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809421,1770585042818,-300.0,0.00044302,5,"2026-02-08T21:10:42.818",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809422,1770585042829,-151.0,0.00044302,120,"2026-02-08T21:10:42.829",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809423,1770585042839,-167.106546,0.00044302,120,"2026-02-08T21:10:42.839",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809424,1770585042848,-151.0,0.00044302,60,"2026-02-08T21:10:42.848",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809425,1770585042858,-151.0,0.00044302,120,"2026-02-08T21:10:42.858",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809426,1770585042868,-151.0,0.00044302,120,"2026-02-08T21:10:42.868",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809427,1770585042876,-151.0,0.00044302,120,"2026-02-08T21:10:42.876",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809428,1770585042886,-151.0,0.00044302,120,"2026-02-08T21:10:42.886",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809429,1770585042896,-151.0,0.00044302,120,"2026-02-08T21:10:42.896",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809430,1770585042906,-151.0,0.00044302,120,"2026-02-08T21:10:42.906",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809431,1770585042915,-227.160072,0.00044302,120,"2026-02-08T21:10:42.915",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809432,1770585042925,-151.0,0.00044302,120,"2026-02-08T21:10:42.925",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809433,1770585042935,-151.0,0.00044302,120,"2026-02-08T21:10:42.935",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809434,1770585042945,-151.0,0.00044302,120,"2026-02-08T21:10:42.945",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809435,1770585042955,-151.0,0.00044302,120,"2026-02-08T21:10:42.955",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809436,1770585042964,-151.0,0.00044302,120,"2026-02-08T21:10:42.964",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809437,1770585042974,-151.0,0.00044302,120,"2026-02-08T21:10:42.974",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809438,1770585042983,-151.0,0.00044302,120,"2026-02-08T21:10:42.983",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809439,1770585042992,-151.0,0.00044302,120,"2026-02-08T21:10:42.992",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809440,1770585043001,-151.0,0.00044302,120,"2026-02-08T21:10:43.001",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809441,1770585043011,-151.0,0.00044302,120,"2026-02-08T21:10:43.011",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809442,1770585043020,-151.0,0.00044302,120,"2026-02-08T21:10:43.020",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809443,1770585043029,-151.0,0.00044302,120,"2026-02-08T21:10:43.029",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809444,1770585043038,-151.0,0.00044302,120,"2026-02-08T21:10:43.038",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809445,1770585043048,-151.0,0.00044302,120,"2026-02-08T21:10:43.048",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809446,1770585043057,-151.0,0.00044302,120,"2026-02-08T21:10:43.057",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809447,1770585043066,-158.360596,0.00044302,120,"2026-02-08T21:10:43.066",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809448,1770585043075,-151.0,0.00044302,120,"2026-02-08T21:10:43.075",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809449,1770585043087,-151.0,0.00044302,120,"2026-02-08T21:10:43.087",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809450,1770585043096,-185.192251,0.00044302,120,"2026-02-08T21:10:43.096",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809451,1770585043106,-151.0,0.00044302,120,"2026-02-08T21:10:43.106",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809452,1770585043115,-151.0,0.00044302,120,"2026-02-08T21:10:43.115",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809453,1770585043124,-151.0,0.00044302,120,"2026-02-08T21:10:43.124",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809454,1770585043133,-151.0,0.00044302,120,"2026-02-08T21:10:43.133",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809455,1770585043142,-151.0,0.00044302,120,"2026-02-08T21:10:43.142",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809456,1770585043151,-151.0,0.00044302,120,"2026-02-08T21:10:43.151",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809457,1770585043161,-151.0,0.00044302,120,"2026-02-08T21:10:43.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809458,1770585043170,-151.0,0.00044302,120,"2026-02-08T21:10:43.170",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809459,1770585043179,-151.0,0.00044302,120,"2026-02-08T21:10:43.179",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809460,1770585043188,-168.875348,0.00044302,120,"2026-02-08T21:10:43.188",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809461,1770585043197,-151.0,0.00044302,120,"2026-02-08T21:10:43.197",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809462,1770585043207,-151.0,0.00044302,120,"2026-02-08T21:10:43.207",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809463,1770585043216,-151.0,0.00044302,120,"2026-02-08T21:10:43.216",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809464,1770585043226,-151.0,0.00044302,120,"2026-02-08T21:10:43.226",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809465,1770585043235,-151.0,0.00044302,120,"2026-02-08T21:10:43.235",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809466,1770585043245,-151.0,0.00044302,120,"2026-02-08T21:10:43.245",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809467,1770585043255,-151.0,0.00044302,120,"2026-02-08T21:10:43.255",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809468,1770585043264,-151.0,0.00044302,120,"2026-02-08T21:10:43.264",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809469,1770585043275,-151.0,0.00044302,120,"2026-02-08T21:10:43.275",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809470,1770585043285,-151.0,0.00044302,120,"2026-02-08T21:10:43.285",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809471,1770585043295,-224.218548,0.00044302,120,"2026-02-08T21:10:43.295",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809472,1770585043304,-151.0,0.00044302,120,"2026-02-08T21:10:43.304",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809473,1770585043312,-151.0,0.00044302,120,"2026-02-08T21:10:43.312",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809474,1770585043322,-151.0,0.00044302,120,"2026-02-08T21:10:43.322",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809475,1770585043331,-274.978908,0.00044302,120,"2026-02-08T21:10:43.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809476,1770585043340,-151.0,0.00044302,120,"2026-02-08T21:10:43.340",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809477,1770585043349,-151.0,0.00044302,120,"2026-02-08T21:10:43.349",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809478,1770585043359,-151.0,0.00044302,120,"2026-02-08T21:10:43.359",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809479,1770585043368,-157.2844,0.00044302,120,"2026-02-08T21:10:43.368",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809480,1770585043377,-151.0,0.00044302,28,"2026-02-08T21:10:43.377",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809481,1770585043387,-151.0,0.00044302,28,"2026-02-08T21:10:43.387",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809482,1770585043396,-151.0,0.00044302,28,"2026-02-08T21:10:43.396",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809483,1770585043405,-151.0,0.00044302,28,"2026-02-08T21:10:43.405",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809484,1770585043414,-151.0,0.00044302,28,"2026-02-08T21:10:43.414",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809485,1770585043423,-151.0,0.00044302,28,"2026-02-08T21:10:43.423",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809486,1770585043432,-151.0,0.00044302,28,"2026-02-08T21:10:43.432",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809487,1770585043441,-151.0,0.00044302,28,"2026-02-08T21:10:43.441",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809488,1770585043451,-151.0,0.00044302,28,"2026-02-08T21:10:43.451",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809489,1770585043460,-151.0,0.00044302,28,"2026-02-08T21:10:43.460",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809490,1770585043469,-151.0,0.00044302,28,"2026-02-08T21:10:43.469",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809491,1770585043479,-151.0,0.00044302,28,"2026-02-08T21:10:43.479",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809492,1770585043488,-168.149844,0.00044302,28,"2026-02-08T21:10:43.488",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809493,1770585043498,-152.797718,0.00044302,30,"2026-02-08T21:10:43.498",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809494,1770585043507,-151.0,0.00044302,14,"2026-02-08T21:10:43.507",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809495,1770585043516,-164.3759,0.00044302,120,"2026-02-08T21:10:43.516",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809496,1770585043526,-151.0,0.00044302,120,"2026-02-08T21:10:43.526",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809497,1770585043535,-151.0,0.00044302,120,"2026-02-08T21:10:43.535",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809498,1770585043544,-151.0,0.00044302,120,"2026-02-08T21:10:43.544",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809499,1770585043553,-151.0,0.00044302,120,"2026-02-08T21:10:43.553",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809500,1770585043563,-155.424864,0.00044302,120,"2026-02-08T21:10:43.563",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809501,1770585043572,-151.0,0.00044302,120,"2026-02-08T21:10:43.572",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809502,1770585043581,-151.0,0.00044302,120,"2026-02-08T21:10:43.581",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809503,1770585043591,-151.0,0.00044302,120,"2026-02-08T21:10:43.591",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809504,1770585043600,-151.0,0.00044302,120,"2026-02-08T21:10:43.600",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809505,1770585043610,-151.0,0.00044302,120,"2026-02-08T21:10:43.610",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809506,1770585043619,-237.609532,0.00044302,120,"2026-02-08T21:10:43.619",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809507,1770585043629,-151.0,0.00044302,120,"2026-02-08T21:10:43.629",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809508,1770585043638,-151.0,0.00044302,120,"2026-02-08T21:10:43.638",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809509,1770585043647,-151.0,0.00044302,120,"2026-02-08T21:10:43.647",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809510,1770585043657,-151.0,0.00044302,120,"2026-02-08T21:10:43.657",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809511,1770585043666,-151.0,0.00044302,120,"2026-02-08T21:10:43.666",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809512,1770585043675,-151.0,0.00044302,120,"2026-02-08T21:10:43.675",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809513,1770585043684,-151.0,0.00044302,31,"2026-02-08T21:10:43.684",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809514,1770585043694,-151.0,0.00044302,120,"2026-02-08T21:10:43.694",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809515,1770585043704,-151.0,0.00044302,120,"2026-02-08T21:10:43.704",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809516,1770585043713,-151.0,0.00044302,120,"2026-02-08T21:10:43.713",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809517,1770585043722,-151.0,0.00044302,120,"2026-02-08T21:10:43.722",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809518,1770585043731,-169.071698,0.00044302,120,"2026-02-08T21:10:43.731",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809519,1770585043740,-151.0,0.00044302,7,"2026-02-08T21:10:43.740",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809520,1770585043749,-151.0,0.00044302,7,"2026-02-08T21:10:43.749",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809521,1770585043760,-151.000008,0.00044302,120,"2026-02-08T21:10:43.760",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809522,1770585043769,-151.0,0.00044302,7,"2026-02-08T21:10:43.769",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809523,1770585043778,-151.0,0.00044302,120,"2026-02-08T21:10:43.778",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809524,1770585043791,-151.0,0.00044302,120,"2026-02-08T21:10:43.791",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809525,1770585043800,-151.0,0.00044302,120,"2026-02-08T21:10:43.800",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809526,1770585043810,-151.0,0.00044302,120,"2026-02-08T21:10:43.810",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809527,1770585043819,-169.109887,0.00044302,120,"2026-02-08T21:10:43.819",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809528,1770585043828,-151.0,0.00044302,120,"2026-02-08T21:10:43.828",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809529,1770585043837,-161.877845,0.00044302,120,"2026-02-08T21:10:43.837",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809530,1770585043846,-161.877845,0.00044302,120,"2026-02-08T21:10:43.846",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809531,1770585043855,-161.877845,0.00044302,120,"2026-02-08T21:10:43.855",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809532,1770585043865,-161.877845,0.00044302,120,"2026-02-08T21:10:43.865",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809533,1770585043875,-161.877845,0.00044302,120,"2026-02-08T21:10:43.875",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809534,1770585043884,-161.877845,0.00044302,120,"2026-02-08T21:10:43.884",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809535,1770585043894,-161.877845,0.00044302,120,"2026-02-08T21:10:43.894",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809536,1770585043904,-161.877845,0.00044302,120,"2026-02-08T21:10:43.904",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809537,1770585043913,-161.877845,0.00044302,120,"2026-02-08T21:10:43.913",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809538,1770585043922,-161.877845,0.00044302,120,"2026-02-08T21:10:43.922",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809539,1770585043932,-161.877845,0.00044302,120,"2026-02-08T21:10:43.932",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809540,1770585043942,-161.877845,0.00044302,120,"2026-02-08T21:10:43.942",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809541,1770585043951,-161.877845,0.00044302,120,"2026-02-08T21:10:43.951",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809542,1770585043961,-150.0,0.00044302,30,"2026-02-08T21:10:43.961",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809543,1770585043971,-150.0,0.00044302,30,"2026-02-08T21:10:43.971",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809544,1770585043980,-150.0,0.00044302,30,"2026-02-08T21:10:43.980",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809545,1770585043989,-150.0,0.00044302,30,"2026-02-08T21:10:43.989",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809546,1770585043998,-150.0,0.00044302,30,"2026-02-08T21:10:43.998",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809547,1770585044007,-150.0,0.00044302,30,"2026-02-08T21:10:44.007",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809548,1770585044016,-150.0,0.00044302,30,"2026-02-08T21:10:44.016",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809549,1770585044025,-132301.85169129,0.00044302,56,"2026-02-08T21:10:44.025",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809550,1770585044035,-150.0,0.00044302,30,"2026-02-08T21:10:44.035",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809551,1770585044045,-150.0,0.00044302,30,"2026-02-08T21:10:44.045",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809553,1770585044054,-150.0,0.00044302,30,"2026-02-08T21:10:44.054",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809554,1770585044063,-150.0,0.00044302,30,"2026-02-08T21:10:44.063",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809555,1770585044072,-150.0,0.00044302,30,"2026-02-08T21:10:44.072",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809557,1770585044081,-150.0,0.00044302,30,"2026-02-08T21:10:44.081",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809558,1770585044091,-150.0,0.00044302,30,"2026-02-08T21:10:44.091",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809559,1770585044099,-150.0,0.00044302,30,"2026-02-08T21:10:44.099",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809560,1770585044109,-150.0,0.00044302,30,"2026-02-08T21:10:44.109",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809561,1770585044118,-150.0,0.00044302,30,"2026-02-08T21:10:44.118",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809563,1770585044128,-3492721.17963825,0.00044302,10,"2026-02-08T21:10:44.128",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809573,1770585044234,-505.0,0.00044302,10,"2026-02-08T21:10:44.234",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809574,1770585044250,-412.0,0.00042515,2,"2026-02-08T21:10:44.250",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809575,1770585044260,-2909.00205284,0.00044302,10,"2026-02-08T21:10:44.260",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809576,1770585044272,-11433.43838201,0.00044302,10,"2026-02-08T21:10:44.272",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809577,1770585044283,-280.241952,0.00044302,10,"2026-02-08T21:10:44.283",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809578,1770585044294,-1306.8598632,0.00044302,10,"2026-02-08T21:10:44.294",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809579,1770585044305,-820.35164502,0.00044302,10,"2026-02-08T21:10:44.305",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809580,1770585044320,-161.877845,0.00044302,120,"2026-02-08T21:10:44.320",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809581,1770585044329,-1583.0792833,0.00044302,10,"2026-02-08T21:10:44.329",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809582,1770585044394,-161.877845,0.00044302,120,"2026-02-08T21:10:44.394",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809583,1770585044403,-161.877845,0.00044302,120,"2026-02-08T21:10:44.403",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809584,1770585044564,-161.877845,0.00044302,120,"2026-02-08T21:10:44.564",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809585,1770585044575,-161.877845,0.00044302,120,"2026-02-08T21:10:44.575",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809586,1770585044584,-161.877845,0.00044302,120,"2026-02-08T21:10:44.584",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809587,1770585044594,-964.435775,0.00044302,10,"2026-02-08T21:10:44.594",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809588,1770585044605,-254.53114965,0.00044302,10,"2026-02-08T21:10:44.605",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809589,1770585044669,-809.14284747,0.000429,120,"2026-02-08T21:10:44.669",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809590,1770585044678,-500.0,0.00043835,120,"2026-02-08T21:10:44.678",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809591,1770585044687,-500.0,0.00043835,120,"2026-02-08T21:10:44.687",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809592,1770585044696,-161.87785,0.00044302,120,"2026-02-08T21:10:44.696",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809593,1770585044706,-302.0,0.00044302,30,"2026-02-08T21:10:44.706",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809594,1770585044715,-188.96428999,0.00044302,30,"2026-02-08T21:10:44.715",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809595,1770585044724,-414.3271037,0.00044302,10,"2026-02-08T21:10:44.724",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809596,1770585044735,-14413.86552464,0.00044302,10,"2026-02-08T21:10:44.735",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809597,1770585045353,-344.02224619,0.00044302,10,"2026-02-08T21:10:45.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809598,1770585045789,-12294.5777,0.00044302,10,"2026-02-08T21:10:45.789",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809599,1770585045844,-3865.04969759,0.00044302,10,"2026-02-08T21:10:45.844",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809600,1770585045891,-2663.63737353,0.00044302,10,"2026-02-08T21:10:45.891",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809613,1770585046330,-300.0,0.00043835,120,"2026-02-08T21:10:46.330",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809614,1770585046342,-200.0,0.00043835,120,"2026-02-08T21:10:46.342",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809615,1770585046351,-88222.06937409,0.00044302,10,"2026-02-08T21:10:46.351",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809616,1770585046441,-7557.86098866,0.00044302,10,"2026-02-08T21:10:46.441",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809617,1770585046453,-8694.16558484,0.00044302,10,"2026-02-08T21:10:46.453",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809628,1770586011960,5000.00761986,0.000162,5,"2026-02-08T21:26:51.960",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809629,1770586028658,205.0,9.8e-05,2,"2026-02-08T21:27:08.658",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809630,1770586032670,260.33528378,0.000101,2,"2026-02-08T21:27:12.670",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809631,1770586094497,1935.18592478,0.0001,2,"2026-02-08T21:28:14.497",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809632,1770586106020,2740.86667806,0.0001,2,"2026-02-08T21:28:26.020",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809633,1770586115447,14987.7181558,0.0001,2,"2026-02-08T21:28:35.447",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809636,1770586150131,-403.0,0.000177,5,"2026-02-08T21:29:10.131",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809637,1770586150154,-200.0,0.000179,6,"2026-02-08T21:29:10.154",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809638,1770586150176,-3862.91096,0.000179,2,"2026-02-08T21:29:10.176",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809639,1770586187484,166.66,0.00030899,30,"2026-02-08T21:29:47.484",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809640,1770586187678,166.66,0.00031549,30,"2026-02-08T21:29:47.678",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809641,1770586187896,166.66,0.000322,30,"2026-02-08T21:29:47.896",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809642,1770586188118,166.66,0.0003285,30,"2026-02-08T21:29:48.118",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809643,1770586188349,166.66,0.00033501,30,"2026-02-08T21:29:48.349",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809644,1770586188545,166.66,0.00034151,30,"2026-02-08T21:29:48.545",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809650,1770586231294,-575.06331521,0.000179,2,"2026-02-08T21:30:31.294",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809652,1770586231303,-923.56930301,0.000179,2,"2026-02-08T21:30:31.303",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809653,1770586231313,-547.54562284,0.000179,2,"2026-02-08T21:30:31.313",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809654,1770586231322,-184.9585572,0.0001799,2,"2026-02-08T21:30:31.322",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809655,1770586231331,-500.0,0.00017999,2,"2026-02-08T21:30:31.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809656,1770586231340,-500.0,0.00017999,2,"2026-02-08T21:30:31.340",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809657,1770586231350,-233.92759524,0.00017999,2,"2026-02-08T21:30:31.350",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809658,1770586231359,-500.0,0.00017999,2,"2026-02-08T21:30:31.359",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809659,1770586231370,-500.0,0.00017999,2,"2026-02-08T21:30:31.370",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809660,1770586231379,-568.08193148,0.00017999,2,"2026-02-08T21:30:31.379",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809661,1770586231388,-177.67283072,0.00017999,2,"2026-02-08T21:30:31.388",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809662,1770586231397,-173.46720796,0.00017999,2,"2026-02-08T21:30:31.397",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809663,1770586231407,-85.3514817,0.00018,2,"2026-02-08T21:30:31.407",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809664,1770586231420,-10078.44371312,0.00018,2,"2026-02-08T21:30:31.420",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809665,1770586231433,-1892.37996375,0.00018,2,"2026-02-08T21:30:31.433",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809666,1770586231444,-30960.8401044,0.00018,2,"2026-02-08T21:30:31.444",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809667,1770586231455,-165664.64999103,0.00018,2,"2026-02-08T21:30:31.455",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809668,1770586231466,-407.0,0.00018,2,"2026-02-08T21:30:31.466",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809669,1770586231478,-295.99999997,0.00018,2,"2026-02-08T21:30:31.478",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809670,1770586231500,-88654.99339527,0.00018,2,"2026-02-08T21:30:31.500",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809671,1770586231513,-15730.89972784,0.00018,2,"2026-02-08T21:30:31.513",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809672,1770586231526,-454.11874776,0.00018,2,"2026-02-08T21:30:31.526",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809673,1770586231541,-1416.0,0.00018,2,"2026-02-08T21:30:31.541",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809675,1770586237431,-587121.71859531,0.00018,2,"2026-02-08T21:30:37.431",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809676,1770586237441,-1108256.18699138,0.00018,2,"2026-02-08T21:30:37.441",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809677,1770586237451,-178.32836112,0.000186,2,"2026-02-08T21:30:37.451",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809678,1770586237460,-539.841759,0.000187,2,"2026-02-08T21:30:37.460",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809679,1770586237470,-547.54562284,0.000188,2,"2026-02-08T21:30:37.470",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809680,1770586237479,-547.54562284,0.000197,2,"2026-02-08T21:30:37.479",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809681,1770586237489,-1601.22222271,0.000198,2,"2026-02-08T21:30:37.489",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809682,1770586237499,-4929.81107316,0.000199,3,"2026-02-08T21:30:37.499",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809683,1770586237508,-4437.97427516,0.00020286,2,"2026-02-08T21:30:37.508",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809684,1770586237517,-17399.34357654,0.00021,2,"2026-02-08T21:30:37.517",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809685,1770586237527,-923.56930297,0.00021658,2,"2026-02-08T21:30:37.527",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809686,1770586237537,-1601.2222227,0.00022512,2,"2026-02-08T21:30:37.537",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809687,1770586237546,-4437.97427516,0.00022672,2,"2026-02-08T21:30:37.546",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809688,1770586237555,-264.65358993,0.000241,2,"2026-02-08T21:30:37.555",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809689,1770586237565,-4437.97427516,0.00025058,2,"2026-02-08T21:30:37.565",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809690,1770586237575,-539.84175899,0.00025077,2,"2026-02-08T21:30:37.575",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809691,1770586237585,-1601.2222227,0.00025224,2,"2026-02-08T21:30:37.585",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809692,1770586237594,-923.56930297,0.00025417,2,"2026-02-08T21:30:37.594",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809693,1770586237604,-270.0546,0.00025588,2,"2026-02-08T21:30:37.604",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809694,1770586237614,-4437.97427516,0.00027444,2,"2026-02-08T21:30:37.614",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809695,1770586237624,-500.0,0.00027473,5,"2026-02-08T21:30:37.624",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809696,1770586237633,-1601.2222227,0.00027936,2,"2026-02-08T21:30:37.633",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809697,1770586237643,-291.68542325,0.00028,2,"2026-02-08T21:30:37.643",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809698,1770586237652,-509.61964186,0.00028021,5,"2026-02-08T21:30:37.652",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809699,1770586237662,-923.56930297,0.00029175,2,"2026-02-08T21:30:37.662",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809700,1770586237671,-4437.97427516,0.00029829,2,"2026-02-08T21:30:37.671",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809701,1770586237681,-1453.98102222,0.0003,2,"2026-02-08T21:30:37.681",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809702,1770586237691,-3698.58247571,0.00030325,2,"2026-02-08T21:30:37.691",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809703,1770586237700,-1601.2222227,0.00030648,2,"2026-02-08T21:30:37.700",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809704,1770586237709,-178.3283611,0.00031405,2,"2026-02-08T21:30:37.709",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809705,1770586237723,-539.84175899,0.00031455,3,"2026-02-08T21:30:37.723",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809706,1770586237732,-4437.97427516,0.00032215,2,"2026-02-08T21:30:37.732",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809707,1770586237742,-10303.43,0.00032566,2,"2026-02-08T21:30:37.742",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809708,1770586237752,-508.0,0.00032616,2,"2026-02-08T21:30:37.752",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809709,1770586237761,-923.56930297,0.00032934,2,"2026-02-08T21:30:37.761",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809710,1770586237770,-1601.2222227,0.00033361,2,"2026-02-08T21:30:37.770",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809711,1770586237779,-765.45,0.00034249,2,"2026-02-08T21:30:37.779",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809712,1770586237789,-4437.97427516,0.00034601,2,"2026-02-08T21:30:37.789",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809713,1770586237798,-150.0,0.00034904,2,"2026-02-08T21:30:37.798",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809714,1770586237808,-590.33554475,0.00035616,7,"2026-02-08T21:30:37.808",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809715,1770586237817,-4817.67,0.00035854,2,"2026-02-08T21:30:37.817",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809716,1770586237827,-1601.2222227,0.00036073,2,"2026-02-08T21:30:37.827",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809717,1770586237836,-150.0,0.00036649,2,"2026-02-08T21:30:37.836",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809718,1770586237846,-923.56930297,0.00036692,2,"2026-02-08T21:30:37.846",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809719,1770586237856,-508.0,0.00036924,7,"2026-02-08T21:30:37.856",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809720,1770586237865,-4437.97427516,0.00036987,2,"2026-02-08T21:30:37.865",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809721,1770586237874,-200.0,0.00037723,2,"2026-02-08T21:30:37.874",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809722,1770586237883,-300.0,0.00037808,2,"2026-02-08T21:30:37.883",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809723,1770586238134,-539.84175899,0.00037832,11,"2026-02-08T21:30:38.134",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809724,1770586238144,-150.0,0.00038482,2,"2026-02-08T21:30:38.144",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809725,1770586238154,-500.0,0.000386,14,"2026-02-08T21:30:38.154",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809726,1770586238164,-700.0,0.000387,14,"2026-02-08T21:30:38.164",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809727,1770586238173,-6229.44,0.00038732,2,"2026-02-08T21:30:38.173",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809728,1770586238183,-200.0,0.00038766,2,"2026-02-08T21:30:38.183",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809729,1770586238192,-1601.2222227,0.00038785,2,"2026-02-08T21:30:38.192",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809730,1770586238201,-1000.0,0.000388,14,"2026-02-08T21:30:38.201",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809731,1770586238211,-1200.0,0.000389,14,"2026-02-08T21:30:38.211",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809732,1770586238220,-1000.0,0.00039025,14,"2026-02-08T21:30:38.220",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809733,1770586238229,-1999.0,0.00039299,14,"2026-02-08T21:30:38.229",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809734,1770586238242,-2117.9728,0.00039373,2,"2026-02-08T21:30:38.242",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809735,1770586238252,-4437.97427516,0.00039373,2,"2026-02-08T21:30:38.252",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809736,1770586238262,-1901.26321373,0.00039373,2,"2026-02-08T21:30:38.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809737,1770586238271,-1556.66409189,0.00039373,2,"2026-02-08T21:30:38.271",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809738,1770586238280,-572.0,0.000394,5,"2026-02-08T21:30:38.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809739,1770586238290,-151.0,0.00039449,14,"2026-02-08T21:30:38.290",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809740,1770586238299,-5528.0,0.00039452,120,"2026-02-08T21:30:38.299",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809741,1770586238309,-151.0,0.0003947,14,"2026-02-08T21:30:38.309",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809742,1770586238319,-151.0,0.0003947,14,"2026-02-08T21:30:38.319",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809743,1770586238328,-151.0,0.0003947,14,"2026-02-08T21:30:38.328",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809744,1770586238338,-300.0,0.00039472,10,"2026-02-08T21:30:38.338",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809745,1770586238347,-666.0,0.00039472,30,"2026-02-08T21:30:38.347",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809746,1770586238356,-180.418,0.00039472,55,"2026-02-08T21:30:38.356",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809747,1770586238366,-250.0,0.00039473,120,"2026-02-08T21:30:38.366",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809748,1770586238375,-250.0,0.00039473,120,"2026-02-08T21:30:38.375",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809749,1770586238384,-250.0,0.00039473,120,"2026-02-08T21:30:38.384",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809750,1770586238394,-250.0,0.00039473,120,"2026-02-08T21:30:38.394",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809751,1770586238403,-250.0,0.00039473,120,"2026-02-08T21:30:38.403",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809752,1770586238414,-250.000001,0.00039473,120,"2026-02-08T21:30:38.414",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809753,1770586238423,-300.0,0.00039499,10,"2026-02-08T21:30:38.423",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809754,1770586238436,-626.03,0.000395,30,"2026-02-08T21:30:38.436",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809755,1770586238446,-9310.42,0.000395,14,"2026-02-08T21:30:38.446",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809756,1770586238456,-1000.0,0.00039573,14,"2026-02-08T21:30:38.456",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809757,1770586238465,-751.93,0.00039617,2,"2026-02-08T21:30:38.465",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809758,1770586238475,-614.18,0.00039668,2,"2026-02-08T21:30:38.475",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809759,1770586238484,-500.0,0.00039773,5,"2026-02-08T21:30:38.484",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809760,1770586238494,-500.0,0.00039773,5,"2026-02-08T21:30:38.494",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809761,1770586238503,-1000.0,0.00039847,14,"2026-02-08T21:30:38.503",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809762,1770586238512,-150.0,0.00039875,7,"2026-02-08T21:30:38.512",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809763,1770586238521,-150.0,0.00039875,7,"2026-02-08T21:30:38.521",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809764,1770586238531,-150.0,0.00039875,7,"2026-02-08T21:30:38.531",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809765,1770586238540,-150.0,0.00039875,7,"2026-02-08T21:30:38.540",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809766,1770586238550,-150.0,0.00039875,7,"2026-02-08T21:30:38.550",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809767,1770586238559,-150.0,0.00039875,7,"2026-02-08T21:30:38.559",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809768,1770586238568,-150.0,0.00039875,7,"2026-02-08T21:30:38.568",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809769,1770586238577,-152.06887484,0.00039875,7,"2026-02-08T21:30:38.577",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809770,1770586238587,-150.0,0.00039875,7,"2026-02-08T21:30:38.587",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809771,1770586238596,-221.6279223,0.00039875,7,"2026-02-08T21:30:38.596",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809772,1770586238606,-150.0,0.00039875,7,"2026-02-08T21:30:38.606",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809773,1770586238616,-150.0,0.00039875,7,"2026-02-08T21:30:38.616",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809774,1770586238626,-150.0,0.00039875,7,"2026-02-08T21:30:38.626",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809775,1770586238637,-162.30470815,0.00039875,7,"2026-02-08T21:30:38.637",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809776,1770586238647,-300.0,0.00039892,2,"2026-02-08T21:30:38.647",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809777,1770586238657,-300.0,0.00039892,2,"2026-02-08T21:30:38.657",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809778,1770586238666,-572.03870209,0.00039892,2,"2026-02-08T21:30:38.666",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809779,1770586238675,-1417.7322,0.000399,2,"2026-02-08T21:30:38.675",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809780,1770586238685,-1000.0,0.000399,2,"2026-02-08T21:30:38.685",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809781,1770586238695,-300.0,0.00039999,10,"2026-02-08T21:30:38.695",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809782,1770586238704,-22499.99,0.0004,120,"2026-02-08T21:30:38.704",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809783,1770586238714,-22500.0,0.0004,120,"2026-02-08T21:30:38.714",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809784,1770586238723,-152.0,0.0004,120,"2026-02-08T21:30:38.723",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809785,1770586238733,-5000.0,0.0004,3,"2026-02-08T21:30:38.733",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809786,1770586238742,-154.0,0.0004,120,"2026-02-08T21:30:38.742",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809787,1770586238752,-150.0,0.00040022,7,"2026-02-08T21:30:38.752",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809788,1770586238761,-1000.0,0.00040052,2,"2026-02-08T21:30:38.761",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809789,1770586238771,-1500.0,0.00040121,14,"2026-02-08T21:30:38.771",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809790,1770586238780,-150.0,0.0004017,7,"2026-02-08T21:30:38.780",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809791,1770586238790,-150.0,0.0004017,7,"2026-02-08T21:30:38.790",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809792,1770586238799,-150.0,0.00040191,7,"2026-02-08T21:30:38.799",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809793,1770586238809,-150.0,0.00040244,7,"2026-02-08T21:30:38.809",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809794,1770586238819,-150.0,0.00040277,7,"2026-02-08T21:30:38.819",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809795,1770586238828,-150.0,0.00040277,7,"2026-02-08T21:30:38.828",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809796,1770586238838,-150.0,0.00040318,7,"2026-02-08T21:30:38.838",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809797,1770586238848,-587.12032473,0.00040321,5,"2026-02-08T21:30:38.848",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809798,1770586238857,-1006.85499541,0.00040321,5,"2026-02-08T21:30:38.857",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809799,1770586238867,-150.0,0.00040367,7,"2026-02-08T21:30:38.867",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809800,1770586238878,-22500.0,0.00040375,120,"2026-02-08T21:30:38.878",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809801,1770586238887,-150.0,0.00040406,2,"2026-02-08T21:30:38.887",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809802,1770586238897,-923.56930297,0.00040451,28,"2026-02-08T21:30:38.897",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809803,1770586238906,-150.0,0.00040465,7,"2026-02-08T21:30:38.906",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809804,1770586238915,-150.0,0.00040465,7,"2026-02-08T21:30:38.915",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809805,1770586238925,-150.0,0.00040507,7,"2026-02-08T21:30:38.925",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809806,1770586238934,-150.0,0.00040613,7,"2026-02-08T21:30:38.934",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809807,1770586238944,-150.0,0.00040613,7,"2026-02-08T21:30:38.944",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809808,1770586238953,-640.5,0.00040649,60,"2026-02-08T21:30:38.953",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809809,1770586238963,-150.0,0.0004068,7,"2026-02-08T21:30:38.963",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809810,1770586238973,-150.0,0.0004068,7,"2026-02-08T21:30:38.973",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809811,1770586238982,-9310.42,0.000407,14,"2026-02-08T21:30:38.982",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809812,1770586238991,-20844.04,0.0004075,120,"2026-02-08T21:30:38.991",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809813,1770586239000,-150.0,0.00040761,7,"2026-02-08T21:30:39.000",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809814,1770586239009,-150.0,0.00040761,7,"2026-02-08T21:30:39.009",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809815,1770586239019,-152.0,0.000408,120,"2026-02-08T21:30:39.019",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809816,1770586239028,-150.0,0.00040824,7,"2026-02-08T21:30:39.028",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809817,1770586239037,-150.0,0.00040859,7,"2026-02-08T21:30:39.037",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809818,1770586239047,-150.0,0.00040908,7,"2026-02-08T21:30:39.047",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809819,1770586239056,-150.0,0.00040982,7,"2026-02-08T21:30:39.056",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809820,1770586239066,-751.93,0.00040987,2,"2026-02-08T21:30:39.066",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809821,1770586239075,-154.0,0.00041,120,"2026-02-08T21:30:39.075",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809822,1770586239084,-150.0,0.00041056,7,"2026-02-08T21:30:39.084",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809823,1770586239094,-150.0,0.00041056,7,"2026-02-08T21:30:39.094",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809824,1770586239104,-150.0,0.00041083,7,"2026-02-08T21:30:39.104",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809825,1770586239113,-150.0,0.00041083,7,"2026-02-08T21:30:39.113",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809826,1770586239125,-363.77058182,0.00041095,120,"2026-02-08T21:30:39.125",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809827,1770586239135,-150.0,0.0004114,30,"2026-02-08T21:30:39.135",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809828,1770586239145,-150.0,0.00041204,30,"2026-02-08T21:30:39.145",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809829,1770586239155,-508.0,0.00041232,12,"2026-02-08T21:30:39.155",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809830,1770586239165,-150.0,0.00041351,30,"2026-02-08T21:30:39.165",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809831,1770586239176,-150.0,0.00041351,30,"2026-02-08T21:30:39.176",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809832,1770586239186,-150.0,0.00041351,30,"2026-02-08T21:30:39.186",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809833,1770586239195,-150.0,0.00041351,30,"2026-02-08T21:30:39.195",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809834,1770586239205,-150.0,0.00041351,30,"2026-02-08T21:30:39.205",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809835,1770586239215,-917.0,0.00041367,2,"2026-02-08T21:30:39.215",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809836,1770586239224,-3484.0,0.00041367,2,"2026-02-08T21:30:39.224",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809837,1770586239233,-3255.0,0.00041367,2,"2026-02-08T21:30:39.233",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809838,1770586239243,-1000.0,0.00041446,2,"2026-02-08T21:30:39.243",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809839,1770586239252,-150.0,0.00041457,30,"2026-02-08T21:30:39.252",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809840,1770586239262,-150.0,0.00041486,30,"2026-02-08T21:30:39.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809841,1770586239272,-150.0,0.00041486,30,"2026-02-08T21:30:39.272",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809842,1770586239282,-1601.2222227,0.00041497,15,"2026-02-08T21:30:39.282",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809843,1770586239292,-150.0,0.00041499,30,"2026-02-08T21:30:39.292",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809844,1770586239301,-152.24,0.00041563,120,"2026-02-08T21:30:39.301",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809845,1770586239310,-152.0,0.000416,120,"2026-02-08T21:30:39.310",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809846,1770586239320,-150.0,0.00041647,30,"2026-02-08T21:30:39.320",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809847,1770586239329,-150.0,0.00041647,30,"2026-02-08T21:30:39.329",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809848,1770586239338,-614.18,0.00041652,2,"2026-02-08T21:30:39.338",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809849,1770586239348,-152.24,0.00041663,120,"2026-02-08T21:30:39.348",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809850,1770586239358,-11361.0,0.000417,117,"2026-02-08T21:30:39.358",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809851,1770586239368,-150.0,0.00041721,30,"2026-02-08T21:30:39.368",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809852,1770586239378,-211.0,0.00041739,2,"2026-02-08T21:30:39.378",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809853,1770586239388,-150.0,0.00041773,30,"2026-02-08T21:30:39.388",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809854,1770586239398,-1901.26321371,0.00041791,2,"2026-02-08T21:30:39.398",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809855,1770586239413,-1556.66409188,0.00041791,2,"2026-02-08T21:30:39.413",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809856,1770586239426,-150.0,0.00041794,30,"2026-02-08T21:30:39.426",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809857,1770586239436,-150.0,0.00041844,30,"2026-02-08T21:30:39.436",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809858,1770586239447,-150.0,0.00041888,30,"2026-02-08T21:30:39.447",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809859,1770586239459,-150.0,0.00041888,30,"2026-02-08T21:30:39.459",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809860,1770586239468,-9310.42,0.000419,14,"2026-02-08T21:30:39.468",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809861,1770586239478,-150.0,0.00041942,30,"2026-02-08T21:30:39.478",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809862,1770586239488,-150.0,0.00041942,30,"2026-02-08T21:30:39.488",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809863,1770586239498,-213.75126474,0.00042,2,"2026-02-08T21:30:39.498",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809864,1770586239507,-150.0,0.0004209,30,"2026-02-08T21:30:39.507",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809865,1770586239517,-150.0,0.0004209,30,"2026-02-08T21:30:39.517",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809866,1770586239527,-150.0,0.0004209,30,"2026-02-08T21:30:39.527",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809867,1770586239536,-150.0,0.0004209,30,"2026-02-08T21:30:39.536",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809868,1770586239545,-154.0,0.000421,120,"2026-02-08T21:30:39.545",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809869,1770586239555,-1000.0,0.00042178,4,"2026-02-08T21:30:39.555",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809870,1770586239565,-211.0,0.00042179,7,"2026-02-08T21:30:39.565",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809871,1770586239575,-150.0,0.00042237,30,"2026-02-08T21:30:39.575",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809872,1770586239590,-150.0,0.00042237,30,"2026-02-08T21:30:39.590",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809873,1770586239601,-150.0,0.00042291,30,"2026-02-08T21:30:39.601",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809874,1770586239610,-150.0,0.00042291,30,"2026-02-08T21:30:39.610",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809875,1770586239620,-150.0,0.00042336,30,"2026-02-08T21:30:39.620",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809876,1770586239629,-211.0,0.00042378,120,"2026-02-08T21:30:39.629",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809877,1770586239638,-150.0,0.00042385,30,"2026-02-08T21:30:39.638",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809878,1770586239647,-152.0,0.000424,120,"2026-02-08T21:30:39.647",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809879,1770586239659,-150.0,0.00042406,30,"2026-02-08T21:30:39.659",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809880,1770586239669,-150.0,0.00042426,120,"2026-02-08T21:30:39.669",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809881,1770586239680,-200.0,0.00042428,2,"2026-02-08T21:30:39.680",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809882,1770586239690,-150.0,0.00042459,30,"2026-02-08T21:30:39.690",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809883,1770586239701,-169.75030081,0.00042521,30,"2026-02-08T21:30:39.701",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809884,1770586239711,-150.0,0.00042533,30,"2026-02-08T21:30:39.711",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809885,1770586239724,-150.0,0.00042533,30,"2026-02-08T21:30:39.724",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809886,1770586239736,-200.0,0.00042638,2,"2026-02-08T21:30:39.736",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809887,1770586239746,-500.0,0.00042661,60,"2026-02-08T21:30:39.746",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809888,1770586239755,-500.0,0.00042661,60,"2026-02-08T21:30:39.755",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809889,1770586239765,-500.0,0.00042661,60,"2026-02-08T21:30:39.765",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809890,1770586239774,-2827.0,0.00042676,16,"2026-02-08T21:30:39.774",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809891,1770586239784,-150.0,0.0004268,30,"2026-02-08T21:30:39.784",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809892,1770586239794,-150.0,0.00042694,30,"2026-02-08T21:30:39.794",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809893,1770586239804,-150.0,0.00042694,30,"2026-02-08T21:30:39.804",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809894,1770586239814,-150.0,0.00042723,30,"2026-02-08T21:30:39.814",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809895,1770586239824,-800.0,0.0004274,7,"2026-02-08T21:30:39.824",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809896,1770586239833,-161.265144,0.00042799,20,"2026-02-08T21:30:39.833",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809897,1770586239843,-400.0,0.000428,120,"2026-02-08T21:30:39.843",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809898,1770586239852,-3273.88589306,0.000428,30,"2026-02-08T21:30:39.852",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809899,1770586239862,-150.0,0.00042828,30,"2026-02-08T21:30:39.862",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809900,1770586239872,-150.0,0.00042828,30,"2026-02-08T21:30:39.872",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809901,1770586239882,-150.0,0.00042828,30,"2026-02-08T21:30:39.882",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809902,1770586239891,-150.0,0.00042828,30,"2026-02-08T21:30:39.891",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809903,1770586239901,-150.0,0.00042828,30,"2026-02-08T21:30:39.901",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809905,1770586239910,-626.03,0.000429,30,"2026-02-08T21:30:39.910",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809907,1770586239919,-768.68570509,0.000429,120,"2026-02-08T21:30:39.919",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809909,1770586239928,-768.68570509,0.000429,120,"2026-02-08T21:30:39.928",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809911,1770586239937,-768.68570509,0.000429,120,"2026-02-08T21:30:39.937",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809913,1770586239946,-768.68570509,0.000429,120,"2026-02-08T21:30:39.946",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809915,1770586239956,-768.68570509,0.000429,120,"2026-02-08T21:30:39.956",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809917,1770586239965,-768.68570509,0.000429,120,"2026-02-08T21:30:39.965",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809919,1770586239975,-768.68570509,0.000429,120,"2026-02-08T21:30:39.975",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809921,1770586239984,-768.68570509,0.000429,120,"2026-02-08T21:30:39.984",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809923,1770586239993,-768.68570509,0.000429,120,"2026-02-08T21:30:39.993",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809925,1770586240003,-768.68570509,0.000429,120,"2026-02-08T21:30:40.003",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809927,1770586240012,-768.68570509,0.000429,120,"2026-02-08T21:30:40.012",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809929,1770586240022,-768.68570509,0.000429,120,"2026-02-08T21:30:40.022",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809931,1770586240032,-768.68570509,0.000429,120,"2026-02-08T21:30:40.032",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809933,1770586240042,-768.68570509,0.000429,120,"2026-02-08T21:30:40.042",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809935,1770586240051,-236.14884171,0.000429,30,"2026-02-08T21:30:40.051",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809937,1770586240060,-164.0,0.00042917,16,"2026-02-08T21:30:40.060",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809939,1770586240069,-211.0,0.00042966,7,"2026-02-08T21:30:40.069",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809941,1770586240079,-4555.29193256,0.0004297,2,"2026-02-08T21:30:40.079",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809943,1770586240088,-2699.0,0.00042971,16,"2026-02-08T21:30:40.088",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809945,1770586240099,-150.0,0.00042976,30,"2026-02-08T21:30:40.099",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809947,1770586240108,-523.0,0.00042981,16,"2026-02-08T21:30:40.108",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809949,1770586240118,-169.75030081,0.00042986,30,"2026-02-08T21:30:40.118",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809951,1770586240129,-2849.0,0.00042994,16,"2026-02-08T21:30:40.129",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809953,1770586240139,-348.93247409,0.00042998,30,"2026-02-08T21:30:40.139",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809955,1770586240148,-212.0,0.00043,30,"2026-02-08T21:30:40.148",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809957,1770586240157,-48951.23762148,0.00043,2,"2026-02-08T21:30:40.157",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809959,1770586240167,-100000.0,0.00043,8,"2026-02-08T21:30:40.167",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809961,1770586240176,-164.0,0.00043022,16,"2026-02-08T21:30:40.176",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809963,1770586240185,-150.0,0.00043039,30,"2026-02-08T21:30:40.185",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809965,1770586240195,-150.0,0.00043097,30,"2026-02-08T21:30:40.195",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809967,1770586240204,-150.0,0.00043097,30,"2026-02-08T21:30:40.204",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809970,1770586240214,-211.0,0.00043097,2,"2026-02-08T21:30:40.214",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809972,1770586240223,-1137.18995077,0.000431,120,"2026-02-08T21:30:40.223",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809973,1770586240232,-9310.42,0.000431,14,"2026-02-08T21:30:40.232",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809975,1770586240242,-154.0,0.000431,120,"2026-02-08T21:30:40.242",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809978,1770586240252,-150.0,0.00043124,30,"2026-02-08T21:30:40.252",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809980,1770586240261,-150.0,0.00043124,30,"2026-02-08T21:30:40.261",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809981,1770586240271,-150.0,0.00043197,30,"2026-02-08T21:30:40.271",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809983,1770586240280,-835.27479263,0.000432,120,"2026-02-08T21:30:40.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809985,1770586240289,-152.0,0.000432,120,"2026-02-08T21:30:40.289",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809987,1770586240298,-7480.75096343,0.0004321,120,"2026-02-08T21:30:40.298",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809989,1770586240307,-200.0,0.00043218,2,"2026-02-08T21:30:40.307",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809991,1770586240316,-151.4213,0.0004322,7,"2026-02-08T21:30:40.316",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809993,1770586240325,-612.7757436,0.00043221,30,"2026-02-08T21:30:40.325",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809994,1770586240333,-2827.0,0.00043237,16,"2026-02-08T21:30:40.333",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809996,1770586240343,-150.0,0.00043271,30,"2026-02-08T21:30:40.343",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809998,1770586240353,-164.0,0.00043291,16,"2026-02-08T21:30:40.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404809999,1770586240361,-840.0,0.00043301,16,"2026-02-08T21:30:40.361",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810001,1770586240370,-200.0,0.00043304,2,"2026-02-08T21:30:40.370",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810003,1770586240380,-839.0,0.00043316,16,"2026-02-08T21:30:40.380",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810005,1770586240389,-150.0,0.0004332,30,"2026-02-08T21:30:40.389",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810007,1770586240400,-150.0,0.00043356,30,"2026-02-08T21:30:40.400",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810009,1770586240409,-200.0,0.000434,15,"2026-02-08T21:30:40.409",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810010,1770586240418,-530.22730493,0.000434,30,"2026-02-08T21:30:40.418",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810012,1770586240427,-152.52520712,0.000434,120,"2026-02-08T21:30:40.427",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810014,1770586240437,-150.0,0.00043419,30,"2026-02-08T21:30:40.437",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810016,1770586240445,-150.0,0.00043419,30,"2026-02-08T21:30:40.445",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810017,1770586240454,-169.75030081,0.00043452,30,"2026-02-08T21:30:40.454",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810019,1770586240463,-840.0,0.00043489,16,"2026-02-08T21:30:40.463",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810021,1770586240472,-150.0,0.00043499,30,"2026-02-08T21:30:40.472",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810022,1770586240482,-150.0,0.00043499,30,"2026-02-08T21:30:40.482",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810024,1770586240491,-200.0,0.000435,15,"2026-02-08T21:30:40.491",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810026,1770586240500,-300.090518,0.00043544,117,"2026-02-08T21:30:40.500",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810028,1770586240510,-150.0,0.00043567,30,"2026-02-08T21:30:40.510",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810030,1770586240519,-150.0,0.00043567,30,"2026-02-08T21:30:40.519",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810031,1770586240528,-200.0,0.000436,15,"2026-02-08T21:30:40.528",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810033,1770586240538,-164.0,0.00043621,16,"2026-02-08T21:30:40.538",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810035,1770586240547,-614.18,0.00043635,2,"2026-02-08T21:30:40.547",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810036,1770586240556,-150.0,0.00043656,30,"2026-02-08T21:30:40.556",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810038,1770586240565,-1055.36341633,0.00043656,30,"2026-02-08T21:30:40.565",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810040,1770586240575,-150.0,0.00043656,30,"2026-02-08T21:30:40.575",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810042,1770586240584,-3240.89898856,0.00043656,30,"2026-02-08T21:30:40.584",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810043,1770586240593,-150.0,0.00043656,30,"2026-02-08T21:30:40.593",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810045,1770586240603,-748.98175907,0.00043656,30,"2026-02-08T21:30:40.603",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810047,1770586240613,-150.0,0.00043672,30,"2026-02-08T21:30:40.613",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810049,1770586240622,-844.17346933,0.0004369,120,"2026-02-08T21:30:40.622",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810051,1770586240632,-256.44961567,0.000437,120,"2026-02-08T21:30:40.632",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810053,1770586240642,-200.0,0.000437,15,"2026-02-08T21:30:40.642",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810054,1770586240651,-150.0,0.00043714,30,"2026-02-08T21:30:40.651",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810057,1770586240666,-150.0,0.00043714,30,"2026-02-08T21:30:40.666",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810058,1770586240676,-400844.83441951,0.0004375,120,"2026-02-08T21:30:40.676",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810061,1770586240694,-539.29236495,0.00043757,60,"2026-02-08T21:30:40.694",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810063,1770586240703,-200.0,0.00043784,2,"2026-02-08T21:30:40.703",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810064,1770586240712,-216.36,0.000438,120,"2026-02-08T21:30:40.712",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810066,1770586240722,-1200.0,0.000438,120,"2026-02-08T21:30:40.722",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810068,1770586240731,-1200.0,0.000438,120,"2026-02-08T21:30:40.731",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810070,1770586240745,-1200.0,0.000438,120,"2026-02-08T21:30:40.745",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810071,1770586240754,-200.0,0.000438,120,"2026-02-08T21:30:40.754",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810073,1770586240764,-200.0,0.000438,120,"2026-02-08T21:30:40.764",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810075,1770586240773,-200.0,0.000438,120,"2026-02-08T21:30:40.773",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810077,1770586240783,-200.0,0.000438,120,"2026-02-08T21:30:40.783",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810079,1770586240792,-200.0,0.000438,120,"2026-02-08T21:30:40.792",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810081,1770586240802,-200.0,0.000438,120,"2026-02-08T21:30:40.802",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810083,1770586240811,-200.0,0.000438,120,"2026-02-08T21:30:40.811",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810084,1770586240821,-200.0,0.000438,60,"2026-02-08T21:30:40.821",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810085,1770586240831,-200.0,0.000438,60,"2026-02-08T21:30:40.831",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810086,1770586240840,-200.0,0.000438,60,"2026-02-08T21:30:40.840",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810087,1770586240850,-200.0,0.000438,60,"2026-02-08T21:30:40.850",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810088,1770586240859,-200.0,0.000438,60,"2026-02-08T21:30:40.859",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810089,1770586240869,-200.0,0.000438,60,"2026-02-08T21:30:40.869",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810090,1770586240879,-200.0,0.000438,60,"2026-02-08T21:30:40.879",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810091,1770586240889,-674.0,0.000438,15,"2026-02-08T21:30:40.889",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810092,1770586240899,-196.0,0.00043809,16,"2026-02-08T21:30:40.899",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810093,1770586240908,-150.0,0.00043813,30,"2026-02-08T21:30:40.908",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810094,1770586240918,-500.0,0.00043835,2,"2026-02-08T21:30:40.918",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810095,1770586240927,-500.0,0.00043835,2,"2026-02-08T21:30:40.927",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810096,1770586240936,-500.0,0.00043835,2,"2026-02-08T21:30:40.936",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810097,1770586240947,-500.0,0.00043835,120,"2026-02-08T21:30:40.947",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810098,1770586240955,-500.0,0.00043835,120,"2026-02-08T21:30:40.955",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810099,1770586240965,-500.0,0.00043835,120,"2026-02-08T21:30:40.965",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810100,1770586240976,-231.23,0.00043835,120,"2026-02-08T21:30:40.976",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810101,1770586240985,-309.39236467,0.00043835,120,"2026-02-08T21:30:40.985",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810102,1770586240994,-632.27138052,0.00043835,120,"2026-02-08T21:30:40.994",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810103,1770586241004,-500.0,0.00043835,120,"2026-02-08T21:30:41.004",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810104,1770586241014,-587.28640187,0.00043835,120,"2026-02-08T21:30:41.014",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810105,1770586241023,-569.88560542,0.00043835,120,"2026-02-08T21:30:41.023",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810106,1770586241032,-500.0,0.00043835,120,"2026-02-08T21:30:41.032",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810107,1770586241042,-500.0,0.00043835,120,"2026-02-08T21:30:41.042",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810108,1770586241051,-500.0,0.00043835,120,"2026-02-08T21:30:41.051",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810109,1770586241061,-500.0,0.00043835,3,"2026-02-08T21:30:41.061",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810110,1770586241070,-500.0,0.00043835,3,"2026-02-08T21:30:41.070",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810111,1770586241079,-500.0,0.00043835,3,"2026-02-08T21:30:41.079",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810112,1770586241089,-500.0,0.00043835,3,"2026-02-08T21:30:41.089",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810113,1770586241100,-500.0,0.00043835,3,"2026-02-08T21:30:41.100",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810114,1770586241109,-558.95831848,0.00043835,3,"2026-02-08T21:30:41.109",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810115,1770586241120,-500.0,0.00043835,120,"2026-02-08T21:30:41.120",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810116,1770586241134,-506.61615214,0.00043835,120,"2026-02-08T21:30:41.134",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810117,1770586241144,-426.49097965,0.00043835,120,"2026-02-08T21:30:41.144",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810118,1770586241154,-500.0,0.00043835,120,"2026-02-08T21:30:41.154",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810119,1770586241165,-540.32254068,0.00043835,120,"2026-02-08T21:30:41.165",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810120,1770586241175,-1999.0,0.00043835,120,"2026-02-08T21:30:41.175",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810121,1770586241184,-20000.0,0.00043835,120,"2026-02-08T21:30:41.184",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810122,1770586241195,-500.0,0.00043835,120,"2026-02-08T21:30:41.195",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810123,1770586241204,-500.0,0.00043835,120,"2026-02-08T21:30:41.204",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810124,1770586241214,-366.52,0.00043835,120,"2026-02-08T21:30:41.214",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810125,1770586241223,-500.0,0.00043835,120,"2026-02-08T21:30:41.223",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810126,1770586241233,-237.88465334,0.00043835,120,"2026-02-08T21:30:41.233",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810127,1770586241242,-633.28314932,0.00043835,120,"2026-02-08T21:30:41.242",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810128,1770586241252,-191.08972978,0.00043835,120,"2026-02-08T21:30:41.252",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810129,1770586241262,-500.0,0.00043835,120,"2026-02-08T21:30:41.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810130,1770586241271,-519.67,0.00043835,120,"2026-02-08T21:30:41.271",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810131,1770586241280,-551.19137094,0.00043835,120,"2026-02-08T21:30:41.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810132,1770586241290,-500.0,0.00043835,120,"2026-02-08T21:30:41.290",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810133,1770586241299,-500.0,0.00043835,120,"2026-02-08T21:30:41.299",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810134,1770586241308,-500.0,0.00043835,120,"2026-02-08T21:30:41.308",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810135,1770586241319,-500.0,0.00043835,120,"2026-02-08T21:30:41.319",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810136,1770586241330,-500.0,0.00043835,120,"2026-02-08T21:30:41.330",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810137,1770586241341,-500.0,0.00043835,120,"2026-02-08T21:30:41.341",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810138,1770586241351,-500.0,0.00043835,120,"2026-02-08T21:30:41.351",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810139,1770586241362,-150.0,0.00043862,30,"2026-02-08T21:30:41.362",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810140,1770586241371,-150.0,0.00043873,10,"2026-02-08T21:30:41.371",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810141,1770586241382,-150.0,0.00043902,30,"2026-02-08T21:30:41.382",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810142,1770586241391,-150.0,0.00043902,30,"2026-02-08T21:30:41.391",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810143,1770586241403,-840.0,0.00043925,16,"2026-02-08T21:30:41.403",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810144,1770586241414,-150.0,0.00043936,30,"2026-02-08T21:30:41.414",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810145,1770586241426,-2827.0,0.00043948,16,"2026-02-08T21:30:41.426",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810146,1770586241437,-2827.0,0.00043948,16,"2026-02-08T21:30:41.437",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810147,1770586241446,-200.0,0.00043977,2,"2026-02-08T21:30:41.446",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810148,1770586241457,-150.0,0.00043989,30,"2026-02-08T21:30:41.457",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810149,1770586241467,-200.0,0.0004399,120,"2026-02-08T21:30:41.467",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810150,1770586241477,-152.0,0.00044,120,"2026-02-08T21:30:41.477",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810151,1770586241487,-77883.69765978,0.00044,120,"2026-02-08T21:30:41.487",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810152,1770586241497,-500.0,0.00044,120,"2026-02-08T21:30:41.497",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810153,1770586241507,-150.0,0.0004401,30,"2026-02-08T21:30:41.507",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810154,1770586241517,-150.0,0.0004401,30,"2026-02-08T21:30:41.517",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810155,1770586241526,-10000.0,0.00044037,2,"2026-02-08T21:30:41.526",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810156,1770586241535,-211.0,0.0004407,2,"2026-02-08T21:30:41.535",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810157,1770586241544,-154.0,0.000441,120,"2026-02-08T21:30:41.544",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810158,1770586241553,-211.0,0.00044132,2,"2026-02-08T21:30:41.553",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810159,1770586241563,-150.0,0.00044157,30,"2026-02-08T21:30:41.563",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810160,1770586241572,-700.0,0.0004417,3,"2026-02-08T21:30:41.572",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810161,1770586241581,-8199.0,0.00044172,7,"2026-02-08T21:30:41.581",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810162,1770586241590,-1601.2222227,0.00044209,15,"2026-02-08T21:30:41.590",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810163,1770586241599,-923.56930297,0.00044209,28,"2026-02-08T21:30:41.599",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810164,1770586241609,-539.84175899,0.00044209,19,"2026-02-08T21:30:41.609",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810165,1770586241618,-1901.26321371,0.00044209,2,"2026-02-08T21:30:41.618",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810166,1770586241627,-1556.66409188,0.00044209,2,"2026-02-08T21:30:41.627",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810167,1770586241636,-400.0,0.0004427,3,"2026-02-08T21:30:41.636",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810168,1770586241645,-300.0,0.0004427,3,"2026-02-08T21:30:41.645",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810169,1770586241655,-400.0,0.0004427,3,"2026-02-08T21:30:41.655",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810170,1770586241664,-300.0,0.0004427,3,"2026-02-08T21:30:41.664",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810171,1770586241673,-400.0,0.0004427,3,"2026-02-08T21:30:41.673",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810172,1770586241682,-500.0,0.0004427,3,"2026-02-08T21:30:41.682",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810173,1770586241691,-150.0,0.000443,74,"2026-02-08T21:30:41.691",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810174,1770586241700,-626.03,0.000443,30,"2026-02-08T21:30:41.700",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810175,1770586241709,-253.0,0.000443,46,"2026-02-08T21:30:41.709",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810176,1770586241718,-109201.73505988,0.000443,4,"2026-02-08T21:30:41.718",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810177,1770586241727,-150.0,0.000443,2,"2026-02-08T21:30:41.727",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810178,1770586241737,-150.0,0.000443,29,"2026-02-08T21:30:41.737",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810179,1770586241746,-265.06963232,0.000443,8,"2026-02-08T21:30:41.746",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810180,1770586241755,-9310.42,0.000443,14,"2026-02-08T21:30:41.755",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810181,1770586241765,-1000.0,0.00044301,120,"2026-02-08T21:30:41.765",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810182,1770586241774,-16141.3925263,0.00044301,2,"2026-02-08T21:30:41.774",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810183,1770586241783,-59143.9119255,0.00044301,2,"2026-02-08T21:30:41.783",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810184,1770586241792,-151.0,0.00044301,120,"2026-02-08T21:30:41.792",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810185,1770586241801,-151.0,0.00044301,120,"2026-02-08T21:30:41.801",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810186,1770586241810,-151.0,0.00044301,120,"2026-02-08T21:30:41.810",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810187,1770586241820,-151.0,0.00044301,120,"2026-02-08T21:30:41.820",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810188,1770586241829,-151.0,0.00044301,120,"2026-02-08T21:30:41.829",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810189,1770586241838,-151.0,0.00044301,14,"2026-02-08T21:30:41.838",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810190,1770586241848,-151.0,0.00044301,120,"2026-02-08T21:30:41.848",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810191,1770586241857,-151.0,0.00044301,120,"2026-02-08T21:30:41.857",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810192,1770586241866,-151.0,0.00044301,120,"2026-02-08T21:30:41.866",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810193,1770586241875,-151.0,0.00044301,31,"2026-02-08T21:30:41.875",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810194,1770586241884,-151.0,0.00044301,120,"2026-02-08T21:30:41.884",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810195,1770586241894,-151.0,0.00044301,120,"2026-02-08T21:30:41.894",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810196,1770586241903,-151.000008,0.00044301,120,"2026-02-08T21:30:41.903",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810197,1770586241912,-151.0,0.00044301,7,"2026-02-08T21:30:41.912",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810198,1770586241922,-151.0,0.00044301,120,"2026-02-08T21:30:41.922",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810199,1770586241931,-151.0,0.00044301,120,"2026-02-08T21:30:41.931",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810200,1770586241940,-151.0,0.00044301,120,"2026-02-08T21:30:41.940",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810201,1770586241949,-169.109887,0.00044301,120,"2026-02-08T21:30:41.949",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810202,1770586241958,-151.0,0.00044301,120,"2026-02-08T21:30:41.958",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810203,1770586241967,-151.0,0.00044301,120,"2026-02-08T21:30:41.967",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810204,1770586241976,-151.0,0.00044302,30,"2026-02-08T21:30:41.976",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810205,1770586241986,-500.0,0.00044302,120,"2026-02-08T21:30:41.986",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810206,1770586241995,-500.0,0.00044302,120,"2026-02-08T21:30:41.995",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810207,1770586242004,-500.0,0.00044302,120,"2026-02-08T21:30:42.004",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810208,1770586242014,-500.0,0.00044302,120,"2026-02-08T21:30:42.014",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810209,1770586242023,-500.0,0.00044302,120,"2026-02-08T21:30:42.023",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810210,1770586242032,-362.40634067,0.00044302,120,"2026-02-08T21:30:42.032",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810211,1770586242041,-151.0,0.00044302,30,"2026-02-08T21:30:42.041",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810212,1770586242050,-500.0,0.00044302,120,"2026-02-08T21:30:42.050",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810213,1770586242059,-539.40911628,0.00044302,120,"2026-02-08T21:30:42.059",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810214,1770586242069,-1288.09761471,0.00044302,7,"2026-02-08T21:30:42.069",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810215,1770586242078,-200.0,0.00044302,7,"2026-02-08T21:30:42.078",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810216,1770586242088,-636.0,0.00044302,120,"2026-02-08T21:30:42.088",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810217,1770586242098,-1104.0,0.00044305,30,"2026-02-08T21:30:42.098",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810218,1770586242108,-150.0,0.00044305,2,"2026-02-08T21:30:42.108",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810219,1770586242117,-150.0,0.00044305,30,"2026-02-08T21:30:42.117",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810220,1770586242293,-150.0,0.00044305,30,"2026-02-08T21:30:42.293",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810221,1770586242303,-150.0,0.00044305,30,"2026-02-08T21:30:42.303",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810222,1770586242313,-150.0,0.00044305,30,"2026-02-08T21:30:42.313",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810223,1770586242322,-150.0,0.00044305,30,"2026-02-08T21:30:42.322",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810224,1770586242331,-150.0,0.00044305,30,"2026-02-08T21:30:42.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810225,1770586242341,-150.0,0.00044305,30,"2026-02-08T21:30:42.341",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810226,1770586242350,-150.0,0.00044305,30,"2026-02-08T21:30:42.350",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810227,1770586242360,-150.0,0.00044305,30,"2026-02-08T21:30:42.360",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810228,1770586242370,-150.0,0.00044305,30,"2026-02-08T21:30:42.370",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810229,1770586242379,-152.797718,0.00044309,30,"2026-02-08T21:30:42.379",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810230,1770586242389,-151.0,0.00044309,120,"2026-02-08T21:30:42.389",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810231,1770586242398,-151.0,0.00044309,120,"2026-02-08T21:30:42.398",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810232,1770586242408,-151.0,0.00044309,120,"2026-02-08T21:30:42.408",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810233,1770586242417,-151.0,0.00044309,120,"2026-02-08T21:30:42.417",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810234,1770586242427,-151.0,0.00044309,120,"2026-02-08T21:30:42.427",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810235,1770586242436,-151.0,0.00044309,120,"2026-02-08T21:30:42.436",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810236,1770586242446,-151.0,0.00044309,120,"2026-02-08T21:30:42.446",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810237,1770586242456,-227.160072,0.00044309,120,"2026-02-08T21:30:42.456",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810238,1770586242465,-151.0,0.00044309,120,"2026-02-08T21:30:42.465",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810239,1770586242475,-151.0,0.00044309,120,"2026-02-08T21:30:42.475",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810240,1770586242484,-151.0,0.00044309,120,"2026-02-08T21:30:42.484",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810241,1770586242494,-151.0,0.00044309,120,"2026-02-08T21:30:42.494",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810242,1770586242503,-151.0,0.00044309,120,"2026-02-08T21:30:42.503",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810243,1770586242512,-151.0,0.00044309,120,"2026-02-08T21:30:42.512",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810244,1770586242522,-151.0,0.00044309,120,"2026-02-08T21:30:42.522",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810245,1770586242531,-151.0,0.00044309,120,"2026-02-08T21:30:42.531",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810246,1770586242541,-151.0,0.00044309,120,"2026-02-08T21:30:42.541",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810247,1770586242550,-151.0,0.00044309,120,"2026-02-08T21:30:42.550",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810248,1770586242560,-151.0,0.00044309,120,"2026-02-08T21:30:42.560",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810249,1770586242569,-151.0,0.00044309,120,"2026-02-08T21:30:42.569",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810250,1770586242578,-151.0,0.00044309,120,"2026-02-08T21:30:42.578",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810251,1770586242587,-151.0,0.00044309,120,"2026-02-08T21:30:42.587",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810252,1770586242597,-151.0,0.00044309,120,"2026-02-08T21:30:42.597",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810253,1770586242606,-151.0,0.00044309,120,"2026-02-08T21:30:42.606",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810254,1770586242615,-151.0,0.00044309,120,"2026-02-08T21:30:42.615",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810255,1770586242624,-158.360596,0.00044309,120,"2026-02-08T21:30:42.624",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810256,1770586242634,-151.0,0.00044309,120,"2026-02-08T21:30:42.634",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810257,1770586242643,-151.0,0.00044309,120,"2026-02-08T21:30:42.643",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810258,1770586242652,-185.192251,0.00044309,120,"2026-02-08T21:30:42.652",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810259,1770586242662,-151.0,0.00044309,120,"2026-02-08T21:30:42.662",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810260,1770586242671,-151.0,0.00044309,120,"2026-02-08T21:30:42.671",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810261,1770586242680,-151.0,0.00044309,120,"2026-02-08T21:30:42.680",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810262,1770586242690,-151.0,0.00044309,120,"2026-02-08T21:30:42.690",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810263,1770586242699,-151.0,0.00044309,120,"2026-02-08T21:30:42.699",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810264,1770586242710,-151.0,0.00044309,120,"2026-02-08T21:30:42.710",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810265,1770586242719,-151.0,0.00044309,120,"2026-02-08T21:30:42.719",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810266,1770586242728,-151.0,0.00044309,120,"2026-02-08T21:30:42.728",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810267,1770586242738,-151.0,0.00044309,120,"2026-02-08T21:30:42.738",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810268,1770586242748,-168.875348,0.00044309,120,"2026-02-08T21:30:42.748",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810269,1770586242757,-151.0,0.00044309,120,"2026-02-08T21:30:42.757",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810270,1770586242767,-151.0,0.00044309,120,"2026-02-08T21:30:42.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810271,1770586242776,-151.0,0.00044309,120,"2026-02-08T21:30:42.776",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810272,1770586242785,-151.0,0.00044309,120,"2026-02-08T21:30:42.785",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810273,1770586242795,-151.0,0.00044309,120,"2026-02-08T21:30:42.795",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810274,1770586242804,-151.0,0.00044309,120,"2026-02-08T21:30:42.804",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810275,1770586242813,-151.0,0.00044309,120,"2026-02-08T21:30:42.813",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810276,1770586242823,-151.0,0.00044309,120,"2026-02-08T21:30:42.823",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810277,1770586242832,-224.218548,0.00044309,120,"2026-02-08T21:30:42.832",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810278,1770586242842,-151.0,0.00044309,120,"2026-02-08T21:30:42.842",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810279,1770586242852,-151.0,0.00044309,120,"2026-02-08T21:30:42.852",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810280,1770586242862,-274.978908,0.00044309,120,"2026-02-08T21:30:42.862",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810281,1770586242871,-151.0,0.00044309,120,"2026-02-08T21:30:42.871",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810282,1770586242882,-151.0,0.00044309,120,"2026-02-08T21:30:42.882",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810283,1770586242891,-151.0,0.00044309,120,"2026-02-08T21:30:42.891",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810284,1770586242900,-157.2844,0.00044309,120,"2026-02-08T21:30:42.900",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810285,1770586242910,-151.0,0.00044309,28,"2026-02-08T21:30:42.910",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810286,1770586242919,-151.0,0.00044309,28,"2026-02-08T21:30:42.919",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810287,1770586242929,-151.0,0.00044309,28,"2026-02-08T21:30:42.929",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810288,1770586242938,-151.0,0.00044309,28,"2026-02-08T21:30:42.938",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810289,1770586242947,-151.0,0.00044309,28,"2026-02-08T21:30:42.947",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810290,1770586242956,-151.0,0.00044309,28,"2026-02-08T21:30:42.956",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810291,1770586242966,-151.0,0.00044309,28,"2026-02-08T21:30:42.966",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810292,1770586242977,-151.0,0.00044309,28,"2026-02-08T21:30:42.977",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810293,1770586242988,-151.0,0.00044309,28,"2026-02-08T21:30:42.988",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810294,1770586242999,-151.0,0.00044309,28,"2026-02-08T21:30:42.999",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810295,1770586243010,-151.0,0.00044309,28,"2026-02-08T21:30:43.010",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810296,1770586243019,-151.0,0.00044309,28,"2026-02-08T21:30:43.019",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810297,1770586243028,-168.149844,0.00044309,28,"2026-02-08T21:30:43.028",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810298,1770586243037,-169.071698,0.00044309,120,"2026-02-08T21:30:43.037",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810299,1770586243047,-151.0,0.00044309,120,"2026-02-08T21:30:43.047",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810300,1770586243059,-151.0,0.00044309,120,"2026-02-08T21:30:43.059",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810301,1770586243070,-151.0,0.00044309,120,"2026-02-08T21:30:43.070",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810302,1770586243082,-151.0,0.00044309,120,"2026-02-08T21:30:43.082",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810303,1770586243092,-151.0,0.00044309,120,"2026-02-08T21:30:43.092",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810304,1770586243102,-151.0,0.00044309,120,"2026-02-08T21:30:43.102",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810305,1770586243112,-151.0,0.00044309,120,"2026-02-08T21:30:43.112",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810306,1770586243124,-151.0,0.00044309,120,"2026-02-08T21:30:43.124",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810307,1770586243135,-151.0,0.00044309,120,"2026-02-08T21:30:43.135",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810308,1770586243144,-151.0,0.00044309,120,"2026-02-08T21:30:43.144",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810309,1770586243154,-151.0,0.00044309,120,"2026-02-08T21:30:43.154",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810310,1770586243164,-151.0,0.00044309,120,"2026-02-08T21:30:43.164",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810312,1770586243173,-151.0,0.00044309,120,"2026-02-08T21:30:43.173",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810314,1770586243183,-292.411985,0.00044309,120,"2026-02-08T21:30:43.183",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810316,1770586243193,-164.3759,0.00044309,120,"2026-02-08T21:30:43.193",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810317,1770586243203,-151.0,0.00044309,120,"2026-02-08T21:30:43.203",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810319,1770586243212,-151.0,0.00044309,120,"2026-02-08T21:30:43.212",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810321,1770586243222,-151.0,0.00044309,120,"2026-02-08T21:30:43.222",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810323,1770586243232,-151.0,0.00044309,120,"2026-02-08T21:30:43.232",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810325,1770586243241,-155.424864,0.00044309,120,"2026-02-08T21:30:43.241",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810327,1770586243251,-151.0,0.00044309,120,"2026-02-08T21:30:43.251",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810329,1770586243260,-151.0,0.00044309,120,"2026-02-08T21:30:43.260",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810330,1770586243270,-151.0,0.00044309,120,"2026-02-08T21:30:43.270",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810331,1770586243279,-237.609532,0.00044309,120,"2026-02-08T21:30:43.279",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810332,1770586243289,-300.0,0.00044309,5,"2026-02-08T21:30:43.289",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810333,1770586243298,-300.0,0.00044309,5,"2026-02-08T21:30:43.298",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810334,1770586243307,-300.0,0.00044309,5,"2026-02-08T21:30:43.307",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810335,1770586243316,-300.0,0.00044309,5,"2026-02-08T21:30:43.316",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810336,1770586243326,-300.0,0.00044309,5,"2026-02-08T21:30:43.326",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810337,1770586243335,-151.0,0.00044309,7,"2026-02-08T21:30:43.335",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810338,1770586243344,-151.0,0.00044309,7,"2026-02-08T21:30:43.344",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810339,1770586243354,-132301.85169129,0.00044309,56,"2026-02-08T21:30:43.354",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810340,1770586243363,-1724996.81422053,0.00044309,10,"2026-02-08T21:30:43.363",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810341,1770586243407,-4992.61308658,0.00044309,10,"2026-02-08T21:30:43.407",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810342,1770586243420,-281.76237125,0.00044309,10,"2026-02-08T21:30:43.420",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810343,1770586243443,-180.61489329,0.00043657,2,"2026-02-08T21:30:43.443",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810344,1770586243453,-500.0,0.00043835,120,"2026-02-08T21:30:43.453",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810345,1770586243464,-167.36266013,0.00044309,10,"2026-02-08T21:30:43.464",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810346,1770586243476,-2256.70555665,0.00044309,10,"2026-02-08T21:30:43.476",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810347,1770586243516,-816.87314472,0.00041367,2,"2026-02-08T21:30:43.516",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810348,1770586243528,-518.12685528,0.00041367,2,"2026-02-08T21:30:43.528",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810349,1770586243539,-320.35314472,0.00043835,120,"2026-02-08T21:30:43.539",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810350,1770586243555,-179.64685528,0.00043835,120,"2026-02-08T21:30:43.555",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810351,1770586243566,-435.35816447,0.00044309,10,"2026-02-08T21:30:43.566",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810352,1770586243578,-2179.26069336,0.00044309,10,"2026-02-08T21:30:43.578",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810353,1770586243599,-1750.0,0.00044309,10,"2026-02-08T21:30:43.599",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810354,1770586243621,-197.29607274,0.00043835,120,"2026-02-08T21:30:43.621",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810355,1770586243632,-159.38629209,0.00044309,10,"2026-02-08T21:30:43.632",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810356,1770586243644,-644.38,0.00044309,10,"2026-02-08T21:30:43.644",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810357,1770586243759,-500.0,0.00040367,7,"2026-02-08T21:30:43.759",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810358,1770586243770,-500.0,0.00043835,120,"2026-02-08T21:30:43.770",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810359,1770586243779,-178.3283611,0.00044209,120,"2026-02-08T21:30:43.779",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810360,1770586243789,-180.61489328,0.00044209,2,"2026-02-08T21:30:43.789",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810361,1770586243798,-8410.19288311,0.00044309,10,"2026-02-08T21:30:43.798",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810362,1770586243842,-769420.36437292,0.00044309,10,"2026-02-08T21:30:43.842",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810363,1770586244405,-151.0,0.00044309,30,"2026-02-08T21:30:44.405",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810364,1770586244417,-151.0,0.00044309,30,"2026-02-08T21:30:44.417",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810365,1770586244427,-29556.36489582,0.00044309,10,"2026-02-08T21:30:44.427",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810366,1770586244514,-477.94,0.00044309,10,"2026-02-08T21:30:44.514",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810376,1770586245336,-267.7900743,0.00038819,30,"2026-02-08T21:30:45.336",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810377,1770586245346,-770.7588975,0.00044309,10,"2026-02-08T21:30:45.346",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810378,1770586245358,-4142.0,0.00044309,10,"2026-02-08T21:30:45.358",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810379,1770586245399,-789.88461245,0.00044309,10,"2026-02-08T21:30:45.399",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810380,1770586245458,-445.36956488,0.00044309,10,"2026-02-08T21:30:45.458",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810381,1770586245470,-8724.43538206,0.00044309,10,"2026-02-08T21:30:45.470",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810382,1770586245516,-1467.04342059,0.00044309,10,"2026-02-08T21:30:45.516",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810383,1770586245632,-6671.96574154,0.00044309,10,"2026-02-08T21:30:45.632",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810388,1770587208113,-802.30524524,0.00025,2,"2026-02-08T21:46:48.113",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810390,1770587431511,-703.42361001,0.00024999,2,"2026-02-08T21:50:31.511",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810392,1770587431524,-496.57638999,0.00024999,2,"2026-02-08T21:50:31.524",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810393,1770587431534,-275.64913745,0.00025,2,"2026-02-08T21:50:31.534",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810394,1770587431545,-1816.44845442,0.00025,2,"2026-02-08T21:50:31.545",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810395,1770587431573,-2833.08,0.00025,2,"2026-02-08T21:50:31.573",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810396,1770587431588,-10418.20162121,0.00025,2,"2026-02-08T21:50:31.588",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810397,1770587431597,-186.18,0.00025,2,"2026-02-08T21:50:31.597",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810398,1770587431607,-250.0,0.00026186,2,"2026-02-08T21:50:31.607",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810399,1770587431616,-480.0,0.00027205,2,"2026-02-08T21:50:31.616",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810400,1770587431626,-473.4045,0.00027373,2,"2026-02-08T21:50:31.626",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810401,1770587431635,-586.3781423,0.00027473,5,"2026-02-08T21:50:31.635",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810402,1770587431644,-500.0,0.00027473,5,"2026-02-08T21:50:31.644",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810403,1770587431654,-503.23056883,0.00027473,2,"2026-02-08T21:50:31.654",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810404,1770587431663,-349.55787924,0.00027473,5,"2026-02-08T21:50:31.663",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810405,1770587431673,-500.0,0.00027473,5,"2026-02-08T21:50:31.673",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810406,1770587431682,-525.12123328,0.00027473,5,"2026-02-08T21:50:31.682",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810407,1770587431692,-250.0,0.000275,2,"2026-02-08T21:50:31.692",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810408,1770587431702,-250.0,0.000275,2,"2026-02-08T21:50:31.702",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810409,1770587431711,-1000.0,0.00028021,5,"2026-02-08T21:50:31.711",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810410,1770587431720,-509.61964186,0.00028021,5,"2026-02-08T21:50:31.720",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810411,1770587431730,-172.27,0.00031676,2,"2026-02-08T21:50:31.730",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810412,1770587431739,-2372.55480881,0.00031759,2,"2026-02-08T21:50:31.739",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810414,1770587431749,-508.0,0.00032616,2,"2026-02-08T21:50:31.749",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810416,1770587431758,-150.0,0.00034904,2,"2026-02-08T21:50:31.758",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810418,1770587431767,-160.68,0.00036577,2,"2026-02-08T21:50:31.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810420,1770587431777,-150.0,0.00036649,2,"2026-02-08T21:50:31.777",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810422,1770587431789,-2117.9728,0.00036831,2,"2026-02-08T21:50:31.789",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810424,1770587431798,-5376.49190111,0.00036921,2,"2026-02-08T21:50:31.798",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810426,1770587431808,-508.0,0.00036924,7,"2026-02-08T21:50:31.808",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810428,1770587431818,-1000.0,0.0003693,2,"2026-02-08T21:50:31.818",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810430,1770587431827,-500.0,0.0003693,15,"2026-02-08T21:50:31.827",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810432,1770587431837,-500.0,0.0003693,15,"2026-02-08T21:50:31.837",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810434,1770587431847,-500.0,0.0003693,15,"2026-02-08T21:50:31.847",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810436,1770587431856,-500.0,0.0003693,15,"2026-02-08T21:50:31.856",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810438,1770587431867,-500.0,0.0003693,15,"2026-02-08T21:50:31.867",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810439,1770587431876,-500.0,0.0003693,15,"2026-02-08T21:50:31.876",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810440,1770587431885,-500.0,0.0003693,15,"2026-02-08T21:50:31.885",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810441,1770587431895,-500.0,0.0003693,15,"2026-02-08T21:50:31.895",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810442,1770587431904,-500.0,0.0003693,15,"2026-02-08T21:50:31.904",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810444,1770587431914,-500.0,0.0003693,15,"2026-02-08T21:50:31.914",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810446,1770587431923,-500.0,0.0003693,15,"2026-02-08T21:50:31.923",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810448,1770587431932,-500.0,0.0003693,15,"2026-02-08T21:50:31.932",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810449,1770587431942,-500.0,0.0003693,15,"2026-02-08T21:50:31.942",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810450,1770587431951,-374.65785304,0.0003693,15,"2026-02-08T21:50:31.951",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810451,1770587431961,-500.0,0.0003693,15,"2026-02-08T21:50:31.961",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810452,1770587431970,-500.0,0.0003693,15,"2026-02-08T21:50:31.970",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810453,1770587431980,-500.0,0.0003693,15,"2026-02-08T21:50:31.980",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810454,1770587431989,-500.0,0.0003693,15,"2026-02-08T21:50:31.989",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810455,1770587431999,-500.0,0.0003693,15,"2026-02-08T21:50:31.999",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810456,1770587432008,-500.0,0.0003693,15,"2026-02-08T21:50:32.008",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810457,1770587432018,-500.0,0.0003693,15,"2026-02-08T21:50:32.018",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810458,1770587432028,-500.0,0.0003693,15,"2026-02-08T21:50:32.028",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810459,1770587432037,-500.0,0.0003693,15,"2026-02-08T21:50:32.037",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810460,1770587432046,-500.0,0.0003693,15,"2026-02-08T21:50:32.046",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810461,1770587432056,-500.0,0.0003693,15,"2026-02-08T21:50:32.056",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810462,1770587432065,-500.0,0.0003693,15,"2026-02-08T21:50:32.065",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810463,1770587432075,-500.0,0.0003693,15,"2026-02-08T21:50:32.075",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810464,1770587432084,-500.0,0.0003693,15,"2026-02-08T21:50:32.084",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810465,1770587432094,-500.0,0.0003693,15,"2026-02-08T21:50:32.094",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810466,1770587432103,-500.0,0.0003693,15,"2026-02-08T21:50:32.103",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810467,1770587432113,-500.0,0.0003693,15,"2026-02-08T21:50:32.113",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810468,1770587432123,-500.0,0.0003693,15,"2026-02-08T21:50:32.123",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810469,1770587432132,-500.0,0.0003693,15,"2026-02-08T21:50:32.132",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810470,1770587432141,-500.0,0.0003693,15,"2026-02-08T21:50:32.141",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810471,1770587432151,-500.0,0.0003693,15,"2026-02-08T21:50:32.151",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810472,1770587432161,-500.0,0.0003693,15,"2026-02-08T21:50:32.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810473,1770587432170,-500.0,0.0003693,15,"2026-02-08T21:50:32.170",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810474,1770587432190,-500.0,0.0003693,15,"2026-02-08T21:50:32.190",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810475,1770587432200,-500.0,0.0003693,15,"2026-02-08T21:50:32.200",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810476,1770587432209,-500.0,0.0003693,15,"2026-02-08T21:50:32.209",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810477,1770587432220,-500.0,0.0003693,15,"2026-02-08T21:50:32.220",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810478,1770587432229,-500.0,0.0003693,15,"2026-02-08T21:50:32.229",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810479,1770587432240,-500.0,0.0003693,15,"2026-02-08T21:50:32.240",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810480,1770587432250,-300.0,0.0003693,15,"2026-02-08T21:50:32.250",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810481,1770587432260,-500.0,0.0003693,15,"2026-02-08T21:50:32.260",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810482,1770587432270,-328122.81244805,0.00036931,2,"2026-02-08T21:50:32.270",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810483,1770587432280,-1394.19927182,0.00037104,2,"2026-02-08T21:50:32.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810484,1770587432290,-500.0,0.00037204,15,"2026-02-08T21:50:32.290",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810485,1770587432301,-500.0,0.00037478,15,"2026-02-08T21:50:32.301",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810486,1770587432311,-577.2308144,0.00037608,2,"2026-02-08T21:50:32.311",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810487,1770587432321,-313.78656647,0.00037708,2,"2026-02-08T21:50:32.321",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810488,1770587432331,-152.0,0.00037772,3,"2026-02-08T21:50:32.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810489,1770587432342,-151.0,0.00037805,14,"2026-02-08T21:50:32.342",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810490,1770587432353,-300.0,0.00037808,2,"2026-02-08T21:50:32.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810491,1770587432364,-9999.99,0.00037808,2,"2026-02-08T21:50:32.364",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810492,1770587432373,-1183.2,0.00037808,2,"2026-02-08T21:50:32.373",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810493,1770587432384,-9999.99,0.00037808,2,"2026-02-08T21:50:32.384",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810494,1770587432395,-9999.99,0.00037808,2,"2026-02-08T21:50:32.395",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810495,1770587432404,-9340.83,0.00037808,15,"2026-02-08T21:50:32.404",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810496,1770587432414,-257941.87,0.00037808,10,"2026-02-08T21:50:32.414",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810497,1770587432424,-299.99,0.00037808,30,"2026-02-08T21:50:32.424",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810498,1770587432435,-349.13,0.00037808,2,"2026-02-08T21:50:32.435",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810499,1770587432445,-427.79,0.00037808,15,"2026-02-08T21:50:32.445",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810500,1770587432454,-14017.59,0.00037808,2,"2026-02-08T21:50:32.454",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810501,1770587432464,-1471.2,0.00037808,2,"2026-02-08T21:50:32.464",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810502,1770587432474,-1202.13,0.00037808,2,"2026-02-08T21:50:32.474",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810503,1770587432483,-9999.99,0.00037808,2,"2026-02-08T21:50:32.483",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810504,1770587432495,-9999.99,0.00037808,2,"2026-02-08T21:50:32.495",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810505,1770587432506,-9999.99,0.00037808,2,"2026-02-08T21:50:32.506",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810506,1770587432517,-150.99,0.00037808,30,"2026-02-08T21:50:32.517",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810507,1770587432527,-150.99,0.00037808,2,"2026-02-08T21:50:32.527",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810508,1770587432537,-119476.32,0.00037808,2,"2026-02-08T21:50:32.537",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810509,1770587432548,-7125.93,0.00037808,2,"2026-02-08T21:50:32.548",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810510,1770587432558,-999.99,0.00037808,2,"2026-02-08T21:50:32.558",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810511,1770587432569,-1394.19927173,0.00037841,2,"2026-02-08T21:50:32.569",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810512,1770587432579,-200.0,0.000379,13,"2026-02-08T21:50:32.579",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810513,1770587432591,-313.78656644,0.00038429,2,"2026-02-08T21:50:32.591",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810514,1770587432601,-1142.40048382,0.00038436,2,"2026-02-08T21:50:32.601",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810515,1770587432611,-150.0,0.00038482,2,"2026-02-08T21:50:32.611",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810516,1770587432622,-577.23081435,0.00038553,2,"2026-02-08T21:50:32.622",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810517,1770587432631,-1394.19927173,0.00038578,2,"2026-02-08T21:50:32.631",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810518,1770587432642,-313.78656644,0.00039151,2,"2026-02-08T21:50:32.642",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810519,1770587432652,-1394.19927173,0.00039314,2,"2026-02-08T21:50:32.652",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810520,1770587432663,-928.61280632,0.00039393,2,"2026-02-08T21:50:32.663",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810521,1770587432674,-150.0,0.00039449,2,"2026-02-08T21:50:32.674",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810522,1770587432684,-577.23081435,0.00039497,2,"2026-02-08T21:50:32.684",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810523,1770587432694,-400.0,0.000396,14,"2026-02-08T21:50:32.694",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810524,1770587432704,-572.0,0.000396,5,"2026-02-08T21:50:32.704",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810525,1770587432714,-162.8749,0.00039673,30,"2026-02-08T21:50:32.714",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810526,1770587432729,-700.0,0.000397,14,"2026-02-08T21:50:32.729",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810527,1770587432741,-1000.0,0.0003971,120,"2026-02-08T21:50:32.741",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810528,1770587432751,-500.0,0.00039773,5,"2026-02-08T21:50:32.751",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810529,1770587432762,-229.66150864,0.00039773,5,"2026-02-08T21:50:32.762",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810530,1770587432772,-900.0,0.000398,14,"2026-02-08T21:50:32.772",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810531,1770587432783,-1000.0,0.00039847,14,"2026-02-08T21:50:32.783",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810532,1770587432793,-313.78656644,0.00039872,2,"2026-02-08T21:50:32.793",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810533,1770587432804,-1200.0,0.000399,14,"2026-02-08T21:50:32.804",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810534,1770587432814,-300.0,0.00039904,2,"2026-02-08T21:50:32.814",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810535,1770587432824,-572.03870209,0.00039904,2,"2026-02-08T21:50:32.824",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810536,1770587432835,-20844.03,0.0004,120,"2026-02-08T21:50:32.835",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810537,1770587432845,-22500.0,0.0004,120,"2026-02-08T21:50:32.845",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810538,1770587432856,-250.0,0.0004,120,"2026-02-08T21:50:32.856",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810539,1770587432866,-250.0,0.0004,120,"2026-02-08T21:50:32.866",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810540,1770587432876,-250.0,0.0004,120,"2026-02-08T21:50:32.876",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810541,1770587432886,-250.0,0.0004,120,"2026-02-08T21:50:32.886",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810542,1770587432897,-250.0,0.0004,120,"2026-02-08T21:50:32.897",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810543,1770587432907,-250.000001,0.0004,120,"2026-02-08T21:50:32.907",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810544,1770587432918,-154.0,0.0004,120,"2026-02-08T21:50:32.918",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810545,1770587432928,-1394.19927173,0.00040051,15,"2026-02-08T21:50:32.928",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810546,1770587433176,-5528.0,0.00040082,120,"2026-02-08T21:50:33.176",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810547,1770587433187,-2490.44794032,0.00040101,2,"2026-02-08T21:50:33.187",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810548,1770587433196,-1000.0,0.00040121,14,"2026-02-08T21:50:33.196",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810549,1770587433206,-178.3283611,0.00040196,120,"2026-02-08T21:50:33.206",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810550,1770587433216,-186.60204479,0.00040196,2,"2026-02-08T21:50:33.216",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810551,1770587433226,-2052.71406401,0.00040196,2,"2026-02-08T21:50:33.226",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810552,1770587433235,-1556.66409189,0.00040196,2,"2026-02-08T21:50:33.235",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810553,1770587433245,-431.8734072,0.00040196,14,"2026-02-08T21:50:33.245",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810554,1770587433255,-151.0,0.00040207,14,"2026-02-08T21:50:33.255",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810555,1770587433264,-397.65735204,0.00040209,31,"2026-02-08T21:50:33.264",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810556,1770587433274,-590.33554475,0.00040209,31,"2026-02-08T21:50:33.274",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810557,1770587433283,-681703.74878072,0.0004021,2,"2026-02-08T21:50:33.283",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810558,1770587433296,-209621.52933962,0.0004021,2,"2026-02-08T21:50:33.296",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810559,1770587433307,-258843.238587,0.0004021,2,"2026-02-08T21:50:33.307",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810560,1770587433318,-434795.36277431,0.0004021,2,"2026-02-08T21:50:33.318",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810561,1770587433331,-1254.41808677,0.0004021,2,"2026-02-08T21:50:33.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810562,1770587433342,-9223.5,0.0004021,2,"2026-02-08T21:50:33.342",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810563,1770587433353,-875.49,0.0004021,2,"2026-02-08T21:50:33.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810564,1770587433365,-1594.4736441,0.0004021,2,"2026-02-08T21:50:33.365",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810565,1770587433376,-2400.0,0.0004021,2,"2026-02-08T21:50:33.376",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810570,1770587437621,-160.0,0.00028129,2,"2026-02-08T21:50:37.621",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810571,1770587437630,-348.56254515,0.0004021,2,"2026-02-08T21:50:37.630",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810572,1770587437642,-592.00000003,0.0004021,2,"2026-02-08T21:50:37.642",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810573,1770587437742,-366.06223353,0.0004021,2,"2026-02-08T21:50:37.742",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810574,1770587437755,-1935.93776647,0.0004021,2,"2026-02-08T21:50:37.755",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810575,1770587437802,-13003.40650649,0.0004021,2,"2026-02-08T21:50:37.802",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810576,1770587437813,-1883442.26973581,0.0004021,2,"2026-02-08T21:50:37.813",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810577,1770587437823,-151.0,0.00040296,2,"2026-02-08T21:50:37.823",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810578,1770587437832,-151.0,0.00040296,2,"2026-02-08T21:50:37.832",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810579,1770587437841,-151.0,0.00040296,2,"2026-02-08T21:50:37.841",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810580,1770587437850,-151.0,0.00040296,2,"2026-02-08T21:50:37.850",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810581,1770587437859,-151.0,0.00040296,2,"2026-02-08T21:50:37.859",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810582,1770587437871,-151.0,0.00040296,2,"2026-02-08T21:50:37.871",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810583,1770587437880,-151.0,0.00040296,2,"2026-02-08T21:50:37.880",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810584,1770587437889,-151.0,0.00040296,2,"2026-02-08T21:50:37.889",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810585,1770587437899,-151.0,0.00040296,2,"2026-02-08T21:50:37.899",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810586,1770587437908,-151.0,0.00040296,2,"2026-02-08T21:50:37.908",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810587,1770587437917,-151.0,0.00040296,2,"2026-02-08T21:50:37.917",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810588,1770587437927,-151.0,0.00040296,2,"2026-02-08T21:50:37.927",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810589,1770587437937,-151.0,0.00040296,2,"2026-02-08T21:50:37.937",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810590,1770587437946,-151.0,0.00040296,2,"2026-02-08T21:50:37.946",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810591,1770587437956,-151.0,0.00040296,2,"2026-02-08T21:50:37.956",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810592,1770587437966,-151.0,0.00040296,2,"2026-02-08T21:50:37.966",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810594,1770587437975,-151.0,0.00040296,2,"2026-02-08T21:50:37.975",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810596,1770587437985,-151.0,0.00040296,2,"2026-02-08T21:50:37.985",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810598,1770587437998,-267.57957864,0.00040296,2,"2026-02-08T21:50:37.998",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810600,1770587438007,-180.418,0.00040321,57,"2026-02-08T21:50:38.007",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810602,1770587438017,-433.80361693,0.00040321,5,"2026-02-08T21:50:38.017",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810604,1770587438026,-1852.42,0.0004036,2,"2026-02-08T21:50:38.026",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810606,1770587438036,-22500.0,0.00040375,120,"2026-02-08T21:50:38.036",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810608,1770587438046,-1000.0,0.00040389,2,"2026-02-08T21:50:38.046",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810610,1770587438056,-1000.0,0.00040395,14,"2026-02-08T21:50:38.056",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810612,1770587438065,-150.0,0.00040406,2,"2026-02-08T21:50:38.065",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810613,1770587438075,-577.23081435,0.00040442,28,"2026-02-08T21:50:38.075",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810615,1770587438084,-313.78656644,0.00040593,15,"2026-02-08T21:50:38.084",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810617,1770587438094,-640.5,0.00040649,60,"2026-02-08T21:50:38.094",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810619,1770587438104,-1000.0,0.00040669,14,"2026-02-08T21:50:38.104",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810621,1770587438114,-22500.0,0.0004075,120,"2026-02-08T21:50:38.114",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810623,1770587438124,-1394.19927173,0.00040788,15,"2026-02-08T21:50:38.124",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810625,1770587438135,-500.0,0.00040849,2,"2026-02-08T21:50:38.135",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810627,1770587438144,-1000.0,0.00040943,14,"2026-02-08T21:50:38.144",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810629,1770587438154,-154.0,0.00041,120,"2026-02-08T21:50:38.154",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810631,1770587438164,-363.77058182,0.00041095,120,"2026-02-08T21:50:38.164",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810633,1770587438175,-431.87340719,0.00041202,15,"2026-02-08T21:50:38.175",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810636,1770587438185,-1499.0,0.00041217,30,"2026-02-08T21:50:38.185",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810637,1770587438197,-508.0,0.00041232,12,"2026-02-08T21:50:38.197",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810640,1770587438208,-313.78656644,0.00041315,15,"2026-02-08T21:50:38.208",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810642,1770587438217,-577.23081435,0.00041387,28,"2026-02-08T21:50:38.217",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810644,1770587438227,-1394.19927173,0.00041525,15,"2026-02-08T21:50:38.227",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810646,1770587438237,-616.0,0.00041526,2,"2026-02-08T21:50:38.237",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810647,1770587438246,-3484.0,0.00041526,2,"2026-02-08T21:50:38.246",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810649,1770587438256,-1335.0,0.00041526,2,"2026-02-08T21:50:38.256",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810651,1770587438266,-6585.0,0.00041526,2,"2026-02-08T21:50:38.266",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810653,1770587438275,-412.0,0.00041526,2,"2026-02-08T21:50:38.275",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810655,1770587438285,-152.24,0.0004157,120,"2026-02-08T21:50:38.285",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810657,1770587438294,-255.0,0.00041623,7,"2026-02-08T21:50:38.294",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810660,1770587438304,-152.24,0.0004167,120,"2026-02-08T21:50:38.304",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810661,1770587438314,-11361.0,0.000417,117,"2026-02-08T21:50:38.314",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810663,1770587438323,-11966.05,0.00041991,2,"2026-02-08T21:50:38.323",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810665,1770587438333,-313.78656644,0.00042036,15,"2026-02-08T21:50:38.333",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810668,1770587438343,-154.0,0.000421,120,"2026-02-08T21:50:38.343",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810669,1770587438353,-2052.71406401,0.00042209,2,"2026-02-08T21:50:38.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810671,1770587438362,-1556.66409188,0.00042209,2,"2026-02-08T21:50:38.362",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810673,1770587438372,-431.87340719,0.00042209,16,"2026-02-08T21:50:38.372",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810675,1770587438381,-1394.19927173,0.00042261,15,"2026-02-08T21:50:38.381",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810677,1770587438394,-657.23215217,0.00042274,6,"2026-02-08T21:50:38.394",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810679,1770587438403,-200.0,0.00042295,2,"2026-02-08T21:50:38.403",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810681,1770587438413,-577.23081435,0.00042332,28,"2026-02-08T21:50:38.413",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810683,1770587438423,-150.0,0.00042356,30,"2026-02-08T21:50:38.423",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810685,1770587438433,-150.0,0.00042356,30,"2026-02-08T21:50:38.433",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810687,1770587438442,-150.0,0.00042356,30,"2026-02-08T21:50:38.442",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810688,1770587438451,-150.0,0.00042356,30,"2026-02-08T21:50:38.451",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810689,1770587438461,-150.0,0.00042356,30,"2026-02-08T21:50:38.461",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810690,1770587438470,-150.0,0.00042356,30,"2026-02-08T21:50:38.470",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810691,1770587438480,-150.0,0.00042356,30,"2026-02-08T21:50:38.480",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810692,1770587438492,-150.0,0.00042356,30,"2026-02-08T21:50:38.492",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810693,1770587438502,-150.0,0.00042356,30,"2026-02-08T21:50:38.502",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810694,1770587438512,-150.0,0.00042356,30,"2026-02-08T21:50:38.512",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810695,1770587438521,-150.0,0.00042356,30,"2026-02-08T21:50:38.521",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810696,1770587438531,-150.0,0.00042356,30,"2026-02-08T21:50:38.531",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810697,1770587438541,-212.7,0.00042365,30,"2026-02-08T21:50:38.541",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810698,1770587438550,-161.265144,0.00042365,20,"2026-02-08T21:50:38.550",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810699,1770587438559,-255.0,0.00042374,2,"2026-02-08T21:50:38.559",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810700,1770587438569,-200.0,0.00042374,2,"2026-02-08T21:50:38.569",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810701,1770587438578,-7448.34,0.000424,2,"2026-02-08T21:50:38.578",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810702,1770587438588,-150.0,0.00042424,30,"2026-02-08T21:50:38.588",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810703,1770587438597,-150.0,0.00042426,120,"2026-02-08T21:50:38.597",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810704,1770587438608,-168.0,0.00042484,2,"2026-02-08T21:50:38.608",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810705,1770587438618,-200.0,0.00042488,2,"2026-02-08T21:50:38.618",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810706,1770587438627,-4972.0,0.0004249,2,"2026-02-08T21:50:38.627",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810707,1770587438637,-150.0,0.00042491,30,"2026-02-08T21:50:38.637",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810708,1770587438647,-150.0,0.00042506,30,"2026-02-08T21:50:38.647",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810709,1770587438656,-169.75030081,0.00042521,30,"2026-02-08T21:50:38.656",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810710,1770587438666,-150.0,0.00042534,30,"2026-02-08T21:50:38.666",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810711,1770587438676,-150.0,0.00042534,30,"2026-02-08T21:50:38.676",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810712,1770587438685,-150.0,0.00042534,30,"2026-02-08T21:50:38.685",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810713,1770587438695,-168.0,0.00042553,2,"2026-02-08T21:50:38.695",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810714,1770587438704,-150.0,0.00042558,30,"2026-02-08T21:50:38.704",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810715,1770587438713,-150.0,0.00042573,30,"2026-02-08T21:50:38.713",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810716,1770587438723,-657.23215215,0.00042598,8,"2026-02-08T21:50:38.723",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810717,1770587438732,-150.0,0.000426,30,"2026-02-08T21:50:38.732",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810718,1770587438742,-150.0,0.00042626,30,"2026-02-08T21:50:38.742",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810719,1770587438752,-212.7,0.00042639,30,"2026-02-08T21:50:38.752",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810720,1770587438761,-150.0,0.00042657,30,"2026-02-08T21:50:38.761",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810721,1770587438773,-500.0,0.00042665,60,"2026-02-08T21:50:38.773",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810722,1770587438783,-500.0,0.00042665,60,"2026-02-08T21:50:38.783",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810723,1770587438794,-500.0,0.00042665,60,"2026-02-08T21:50:38.794",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810724,1770587438804,-160.68,0.00042673,2,"2026-02-08T21:50:38.804",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810725,1770587438814,-840.0,0.00042692,16,"2026-02-08T21:50:38.814",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810726,1770587438823,-150.0,0.00042693,30,"2026-02-08T21:50:38.823",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810727,1770587438833,-150.0,0.00042711,30,"2026-02-08T21:50:38.833",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810728,1770587438842,-150.0,0.00042711,30,"2026-02-08T21:50:38.842",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810729,1770587438852,-150.0,0.00042711,30,"2026-02-08T21:50:38.852",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810730,1770587438861,-800.0,0.0004274,7,"2026-02-08T21:50:38.861",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810731,1770587438871,-313.78656644,0.00042757,15,"2026-02-08T21:50:38.871",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810732,1770587438882,-150.0,0.0004276,30,"2026-02-08T21:50:38.882",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810733,1770587438892,-150.0,0.0004279,30,"2026-02-08T21:50:38.892",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810734,1770587438902,-3000.0,0.000428,7,"2026-02-08T21:50:38.902",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810735,1770587438912,-150.0,0.00042807,30,"2026-02-08T21:50:38.912",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810736,1770587438922,-168.0,0.00042826,7,"2026-02-08T21:50:38.922",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810737,1770587438932,-150.0,0.00042828,30,"2026-02-08T21:50:38.932",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810738,1770587438942,-150.0,0.00042844,30,"2026-02-08T21:50:38.942",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810739,1770587438952,-300.0,0.00042845,30,"2026-02-08T21:50:38.952",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810740,1770587438962,-666.0,0.00042845,30,"2026-02-08T21:50:38.962",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810741,1770587438973,-51170.0,0.00042846,30,"2026-02-08T21:50:38.973",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810742,1770587438983,-150.0,0.00042889,30,"2026-02-08T21:50:38.983",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810743,1770587438992,-150.0,0.00042889,30,"2026-02-08T21:50:38.992",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810744,1770587439002,-150.0,0.00042889,30,"2026-02-08T21:50:39.002",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810745,1770587439011,-164.0,0.00042891,16,"2026-02-08T21:50:39.011",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810746,1770587439022,-150.0,0.00042895,30,"2026-02-08T21:50:39.022",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810747,1770587439032,-2827.0,0.00042895,16,"2026-02-08T21:50:39.032",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810748,1770587439042,-768.68570523,0.000429,120,"2026-02-08T21:50:39.042",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810749,1770587439052,-768.68570509,0.000429,120,"2026-02-08T21:50:39.052",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810750,1770587439062,-768.68570509,0.000429,120,"2026-02-08T21:50:39.062",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810751,1770587439073,-768.68570509,0.000429,120,"2026-02-08T21:50:39.073",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810752,1770587439083,-768.68570509,0.000429,120,"2026-02-08T21:50:39.083",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810753,1770587439093,-768.68570509,0.000429,120,"2026-02-08T21:50:39.093",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810754,1770587439104,-768.68570509,0.000429,120,"2026-02-08T21:50:39.104",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810755,1770587439113,-768.68570509,0.000429,120,"2026-02-08T21:50:39.113",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810756,1770587439123,-768.68570509,0.000429,120,"2026-02-08T21:50:39.123",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810757,1770587439132,-768.68570509,0.000429,120,"2026-02-08T21:50:39.132",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810758,1770587439143,-768.68570509,0.000429,120,"2026-02-08T21:50:39.143",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810759,1770587439152,-768.68570509,0.000429,120,"2026-02-08T21:50:39.152",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810760,1770587439162,-152.0,0.00042904,4,"2026-02-08T21:50:39.162",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810761,1770587439172,-657.23215215,0.00042922,9,"2026-02-08T21:50:39.172",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810762,1770587439182,-362.0,0.00042942,2,"2026-02-08T21:50:39.182",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810763,1770587439191,-150.0,0.00042957,30,"2026-02-08T21:50:39.191",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810764,1770587439201,-150.0,0.00042962,30,"2026-02-08T21:50:39.201",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810765,1770587439210,-150.0,0.00042973,10,"2026-02-08T21:50:39.210",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810766,1770587439219,-300.0,0.00042973,5,"2026-02-08T21:50:39.219",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810767,1770587439229,-4555.29193256,0.00042976,2,"2026-02-08T21:50:39.229",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810768,1770587439239,-169.75030081,0.00042986,30,"2026-02-08T21:50:39.239",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810769,1770587439249,-168.0,0.00042994,2,"2026-02-08T21:50:39.249",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810770,1770587439260,-150.0,0.00043007,30,"2026-02-08T21:50:39.260",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810771,1770587439270,-522.0,0.00043012,16,"2026-02-08T21:50:39.270",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810772,1770587439280,-150.0,0.0004303,30,"2026-02-08T21:50:39.280",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810773,1770587439290,-150.0,0.00043066,30,"2026-02-08T21:50:39.290",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810774,1770587439299,-150.0,0.00043066,30,"2026-02-08T21:50:39.299",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810775,1770587439310,-150.0,0.00043066,30,"2026-02-08T21:50:39.310",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810776,1770587439321,-150.0,0.00043088,30,"2026-02-08T21:50:39.321",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810777,1770587439331,-150.0,0.00043097,30,"2026-02-08T21:50:39.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810778,1770587439343,-154.0,0.000431,120,"2026-02-08T21:50:39.343",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810779,1770587439353,-150.0,0.00043107,30,"2026-02-08T21:50:39.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810780,1770587439363,-150.0,0.00043164,30,"2026-02-08T21:50:39.363",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810781,1770587439373,-255.0,0.00043204,120,"2026-02-08T21:50:39.373",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810782,1770587439383,-151.4213,0.0004322,7,"2026-02-08T21:50:39.383",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810783,1770587439392,-150.0,0.00043224,30,"2026-02-08T21:50:39.392",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810784,1770587439401,-150.0,0.00043232,30,"2026-02-08T21:50:39.401",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810785,1770587439411,-150.0,0.00043244,30,"2026-02-08T21:50:39.411",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810786,1770587439422,-150.0,0.00043244,30,"2026-02-08T21:50:39.422",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810787,1770587439432,-150.0,0.00043244,30,"2026-02-08T21:50:39.432",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810788,1770587439442,-657.23215215,0.00043246,10,"2026-02-08T21:50:39.442",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810789,1770587439452,-196.0,0.00043253,16,"2026-02-08T21:50:39.452",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810790,1770587439462,-150.0,0.00043257,30,"2026-02-08T21:50:39.462",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810791,1770587439482,-577.23081435,0.00043276,28,"2026-02-08T21:50:39.482",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810792,1770587439494,-300.0,0.00043287,30,"2026-02-08T21:50:39.494",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810793,1770587439505,-2827.0,0.00043287,16,"2026-02-08T21:50:39.505",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810794,1770587439516,-840.0,0.00043287,16,"2026-02-08T21:50:39.516",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810795,1770587439528,-51170.0,0.00043288,30,"2026-02-08T21:50:39.528",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810796,1770587439540,-150.0,0.00043299,30,"2026-02-08T21:50:39.540",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810797,1770587439549,-2000.0,0.000433,2,"2026-02-08T21:50:39.549",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810798,1770587439559,-150.0,0.000433,120,"2026-02-08T21:50:39.559",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810799,1770587439569,-500.0,0.000433,30,"2026-02-08T21:50:39.569",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810800,1770587439579,-840.0,0.00043317,16,"2026-02-08T21:50:39.579",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810801,1770587439589,-150.0,0.00043333,30,"2026-02-08T21:50:39.589",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810802,1770587439599,-150.0,0.00043333,30,"2026-02-08T21:50:39.599",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810803,1770587439610,-150.0,0.00043366,30,"2026-02-08T21:50:39.610",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810804,1770587439624,-200.0,0.000434,15,"2026-02-08T21:50:39.624",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810806,1770587439633,-152.52520712,0.000434,120,"2026-02-08T21:50:39.633",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810808,1770587439644,-150.0,0.00043408,30,"2026-02-08T21:50:39.644",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810810,1770587439653,-150.0,0.00043421,30,"2026-02-08T21:50:39.653",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810812,1770587439664,-150.0,0.00043421,30,"2026-02-08T21:50:39.664",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810813,1770587439673,-150.0,0.00043421,30,"2026-02-08T21:50:39.673",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810814,1770587439683,-150.0,0.00043434,30,"2026-02-08T21:50:39.683",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810815,1770587439692,-150.0,0.00043441,30,"2026-02-08T21:50:39.692",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810816,1770587439702,-169.75030081,0.00043452,30,"2026-02-08T21:50:39.702",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810817,1770587439712,-313.78656644,0.00043479,15,"2026-02-08T21:50:39.712",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810818,1770587439721,-200.0,0.000435,15,"2026-02-08T21:50:39.721",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810819,1770587439731,-150.0,0.00043501,30,"2026-02-08T21:50:39.731",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810820,1770587439741,-251.3634381,0.00043521,10,"2026-02-08T21:50:39.741",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810821,1770587439750,-300.51862815,0.00043521,5,"2026-02-08T21:50:39.750",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810822,1770587439763,-2827.0,0.00043557,16,"2026-02-08T21:50:39.763",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810823,1770587439772,-150.0,0.00043558,30,"2026-02-08T21:50:39.772",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810824,1770587439782,-150.0,0.00043568,30,"2026-02-08T21:50:39.782",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810825,1770587439792,-657.23215215,0.0004357,12,"2026-02-08T21:50:39.792",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810826,1770587439802,-150.0,0.00043577,30,"2026-02-08T21:50:39.802",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810827,1770587439811,-150.0,0.00043599,30,"2026-02-08T21:50:39.811",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810828,1770587439820,-150.0,0.00043599,30,"2026-02-08T21:50:39.820",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810829,1770587439829,-150.0,0.00043599,30,"2026-02-08T21:50:39.829",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810830,1770587439839,-7448.34,0.000436,2,"2026-02-08T21:50:39.839",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810831,1770587439848,-200.0,0.000436,15,"2026-02-08T21:50:39.848",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810832,1770587439858,-164.0,0.00043605,16,"2026-02-08T21:50:39.858",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810833,1770587439867,-2827.0,0.00043607,16,"2026-02-08T21:50:39.867",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810834,1770587439877,-164.0,0.00043616,16,"2026-02-08T21:50:39.877",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810835,1770587439887,-150.0,0.00043636,30,"2026-02-08T21:50:39.887",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810836,1770587439897,-840.0,0.00043637,16,"2026-02-08T21:50:39.897",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810837,1770587439907,-2721.0,0.00043652,16,"2026-02-08T21:50:39.907",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810838,1770587439916,-150.0,0.00043656,30,"2026-02-08T21:50:39.916",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810839,1770587439926,-1055.36341633,0.00043656,30,"2026-02-08T21:50:39.926",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810840,1770587439936,-150.0,0.00043656,30,"2026-02-08T21:50:39.936",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810841,1770587439945,-3240.89898856,0.00043656,30,"2026-02-08T21:50:39.945",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810842,1770587439954,-150.0,0.00043656,30,"2026-02-08T21:50:39.954",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810843,1770587439964,-748.98175907,0.00043656,30,"2026-02-08T21:50:39.964",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810844,1770587439974,-150.0,0.00043658,30,"2026-02-08T21:50:39.974",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810845,1770587439983,-200.0,0.000437,15,"2026-02-08T21:50:39.983",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810846,1770587439993,-150.0,0.00043703,30,"2026-02-08T21:50:39.993",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810847,1770587440003,-150.0,0.00043708,30,"2026-02-08T21:50:40.003",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810848,1770587440013,-300.0,0.00043729,30,"2026-02-08T21:50:40.013",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810849,1770587440023,-51170.0,0.0004373,30,"2026-02-08T21:50:40.023",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810850,1770587440033,-422.4266,0.00043735,2,"2026-02-08T21:50:40.033",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810851,1770587440042,-33308.5639,0.00043735,2,"2026-02-08T21:50:40.042",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810852,1770587440052,-1000.0,0.00043735,2,"2026-02-08T21:50:40.052",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810853,1770587440063,-539.29236495,0.00043761,60,"2026-02-08T21:50:40.063",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810854,1770587440072,-150.0,0.0004377,30,"2026-02-08T21:50:40.072",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810855,1770587440081,-150.0,0.00043776,30,"2026-02-08T21:50:40.081",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810856,1770587440091,-150.0,0.00043776,30,"2026-02-08T21:50:40.091",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810857,1770587440100,-150.0,0.00043776,30,"2026-02-08T21:50:40.100",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810858,1770587440110,-674.0,0.000438,15,"2026-02-08T21:50:40.110",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810859,1770587440122,-25000.0,0.00043813,15,"2026-02-08T21:50:40.122",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810860,1770587440132,-150.0,0.00043821,30,"2026-02-08T21:50:40.132",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810861,1770587440142,-25000.0,0.00043822,15,"2026-02-08T21:50:40.142",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810862,1770587440151,-25000.0,0.0004383,15,"2026-02-08T21:50:40.151",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810863,1770587440161,-151.0,0.00043832,120,"2026-02-08T21:50:40.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810864,1770587440171,-527.3580023,0.00043835,120,"2026-02-08T21:50:40.171",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810865,1770587440180,-239.86459775,0.00043835,120,"2026-02-08T21:50:40.180",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810866,1770587440190,-527.06115507,0.00043835,120,"2026-02-08T21:50:40.190",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810867,1770587440200,-527.98031355,0.00043835,120,"2026-02-08T21:50:40.200",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810868,1770587440209,-572.71662605,0.00043835,120,"2026-02-08T21:50:40.209",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810869,1770587440219,-500.0,0.00043835,120,"2026-02-08T21:50:40.219",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810870,1770587440229,-515.50773263,0.00043835,120,"2026-02-08T21:50:40.229",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810871,1770587440238,-527.34887562,0.00043835,120,"2026-02-08T21:50:40.238",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810872,1770587440248,-506.8158921,0.00043835,120,"2026-02-08T21:50:40.248",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810873,1770587440257,-502.65439109,0.00043835,120,"2026-02-08T21:50:40.257",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810874,1770587440267,-503.815303,0.00043835,120,"2026-02-08T21:50:40.267",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810875,1770587440277,-512.52591222,0.00043835,120,"2026-02-08T21:50:40.277",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810876,1770587440286,-503.85936221,0.00043835,120,"2026-02-08T21:50:40.286",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810877,1770587440295,-528.00706095,0.00043835,120,"2026-02-08T21:50:40.295",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810878,1770587440305,-504.60890697,0.00043835,120,"2026-02-08T21:50:40.305",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810879,1770587440316,-506.65869214,0.00043835,120,"2026-02-08T21:50:40.316",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810880,1770587440326,-500.0,0.00043835,120,"2026-02-08T21:50:40.326",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810881,1770587440335,-500.0,0.00043835,120,"2026-02-08T21:50:40.335",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810882,1770587440346,-500.0,0.00043835,120,"2026-02-08T21:50:40.346",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810883,1770587440355,-500.0,0.00043835,120,"2026-02-08T21:50:40.355",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810884,1770587440366,-500.0,0.00043835,120,"2026-02-08T21:50:40.366",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810885,1770587440376,-500.0,0.00043835,120,"2026-02-08T21:50:40.376",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810886,1770587440384,-500.0,0.00043835,120,"2026-02-08T21:50:40.384",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810887,1770587440394,-500.0,0.00043835,120,"2026-02-08T21:50:40.394",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810888,1770587440403,-500.0,0.00043835,120,"2026-02-08T21:50:40.403",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810889,1770587440413,-500.0,0.00043835,120,"2026-02-08T21:50:40.413",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810890,1770587440422,-500.0,0.00043835,120,"2026-02-08T21:50:40.422",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810891,1770587440431,-500.0,0.00043835,120,"2026-02-08T21:50:40.431",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810892,1770587440440,-500.0,0.00043835,120,"2026-02-08T21:50:40.440",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810893,1770587440450,-500.0,0.00043835,120,"2026-02-08T21:50:40.450",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810894,1770587440458,-500.0,0.00043835,120,"2026-02-08T21:50:40.458",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810895,1770587440468,-522.51334949,0.00043835,120,"2026-02-08T21:50:40.468",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810896,1770587440477,-500.0,0.00043835,120,"2026-02-08T21:50:40.477",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810897,1770587440487,-521.89038704,0.00043835,120,"2026-02-08T21:50:40.487",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810898,1770587440500,-500.0,0.00043835,120,"2026-02-08T21:50:40.500",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810899,1770587440509,-518.40226952,0.00043835,120,"2026-02-08T21:50:40.509",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810900,1770587440518,-247.56262988,0.00043835,120,"2026-02-08T21:50:40.518",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810901,1770587440528,-508.70359898,0.00043835,120,"2026-02-08T21:50:40.528",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810902,1770587440537,-515.07343694,0.00043835,120,"2026-02-08T21:50:40.537",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810903,1770587440546,-516.06832689,0.00043835,120,"2026-02-08T21:50:40.546",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810904,1770587440555,-524.24750595,0.00043835,120,"2026-02-08T21:50:40.555",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810905,1770587440565,-530.96980232,0.00043835,120,"2026-02-08T21:50:40.565",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810906,1770587440574,-506.17837645,0.00043835,120,"2026-02-08T21:50:40.574",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810907,1770587440584,-518.68417943,0.00043835,120,"2026-02-08T21:50:40.584",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810908,1770587440593,-507.86682082,0.00043835,120,"2026-02-08T21:50:40.593",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810909,1770587440602,-515.57597036,0.00043835,120,"2026-02-08T21:50:40.602",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810910,1770587440612,-510.08380356,0.00043835,120,"2026-02-08T21:50:40.612",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810911,1770587440622,-500.0,0.00043835,120,"2026-02-08T21:50:40.622",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810912,1770587440632,-500.0,0.00043835,120,"2026-02-08T21:50:40.632",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810913,1770587440641,-500.0,0.00043835,120,"2026-02-08T21:50:40.641",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810914,1770587440650,-500.0,0.00043835,120,"2026-02-08T21:50:40.650",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810915,1770587440659,-372.48653616,0.00043835,120,"2026-02-08T21:50:40.659",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810916,1770587440668,-504.52602609,0.00043835,120,"2026-02-08T21:50:40.668",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810917,1770587440677,-521.83327811,0.00043835,120,"2026-02-08T21:50:40.677",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810918,1770587440687,-500.0,0.00043835,120,"2026-02-08T21:50:40.687",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810919,1770587440696,-500.0,0.00043835,120,"2026-02-08T21:50:40.696",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810920,1770587440706,-500.0,0.00043835,120,"2026-02-08T21:50:40.706",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810921,1770587440715,-500.0,0.00043835,120,"2026-02-08T21:50:40.715",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810922,1770587440724,-505.61101787,0.00043835,120,"2026-02-08T21:50:40.724",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810923,1770587440733,-500.0,0.00043835,120,"2026-02-08T21:50:40.733",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810924,1770587440742,-506.04930922,0.00043835,120,"2026-02-08T21:50:40.742",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810925,1770587440752,-500.0,0.00043835,120,"2026-02-08T21:50:40.752",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810926,1770587440761,-500.0,0.00043835,120,"2026-02-08T21:50:40.761",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810927,1770587440770,-500.0,0.00043835,120,"2026-02-08T21:50:40.770",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810928,1770587440780,-527.32123449,0.00043835,120,"2026-02-08T21:50:40.780",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810929,1770587440789,-524.1888427,0.00043835,120,"2026-02-08T21:50:40.789",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810930,1770587440798,-500.0,0.00043835,120,"2026-02-08T21:50:40.798",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810931,1770587440807,-500.0,0.00043835,120,"2026-02-08T21:50:40.807",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810932,1770587440816,-500.0,0.00043835,120,"2026-02-08T21:50:40.816",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810933,1770587440825,-500.0,0.00043835,120,"2026-02-08T21:50:40.825",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810934,1770587440835,-500.0,0.00043835,120,"2026-02-08T21:50:40.835",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810935,1770587440843,-513.9088995,0.00043835,120,"2026-02-08T21:50:40.843",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810936,1770587440853,-500.0,0.00043835,120,"2026-02-08T21:50:40.853",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810937,1770587440862,-532.58292275,0.00043835,120,"2026-02-08T21:50:40.862",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810938,1770587440871,-508.34809128,0.00043835,120,"2026-02-08T21:50:40.871",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810939,1770587440880,-505.35958477,0.00043835,120,"2026-02-08T21:50:40.880",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810940,1770587440890,-359.35723362,0.00043835,60,"2026-02-08T21:50:40.890",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810941,1770587440899,-511.73612144,0.00043835,120,"2026-02-08T21:50:40.899",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810942,1770587440908,-513.6621407,0.00043835,120,"2026-02-08T21:50:40.908",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810943,1770587440917,-532.83668493,0.00043835,120,"2026-02-08T21:50:40.917",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810944,1770587440927,-568.68806371,0.00043835,120,"2026-02-08T21:50:40.927",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810945,1770587440935,-524.48309527,0.00043835,120,"2026-02-08T21:50:40.935",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810946,1770587440945,-506.52141054,0.00043835,120,"2026-02-08T21:50:40.945",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810947,1770587440956,-503.24884775,0.00043835,120,"2026-02-08T21:50:40.956",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810948,1770587440966,-503.92711946,0.00043835,120,"2026-02-08T21:50:40.966",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810949,1770587440974,-530.74239271,0.00043835,120,"2026-02-08T21:50:40.974",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810950,1770587440984,-613.34907591,0.00043835,120,"2026-02-08T21:50:40.984",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810951,1770587440993,-503.21314726,0.00043835,120,"2026-02-08T21:50:40.993",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810952,1770587441003,-506.78815961,0.00043835,120,"2026-02-08T21:50:41.003",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810953,1770587441012,-513.00886088,0.00043835,120,"2026-02-08T21:50:41.012",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810954,1770587441022,-514.67741116,0.00043835,120,"2026-02-08T21:50:41.022",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810955,1770587441031,-500.38461673,0.00043835,120,"2026-02-08T21:50:41.031",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810956,1770587441040,-506.6719594,0.00043835,120,"2026-02-08T21:50:41.040",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810957,1770587441050,-617.93042195,0.00043835,120,"2026-02-08T21:50:41.050",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810958,1770587441059,-500.0,0.00043835,120,"2026-02-08T21:50:41.059",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810959,1770587441069,-511.28772603,0.00043835,120,"2026-02-08T21:50:41.069",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810960,1770587441078,-525.13451835,0.00043835,120,"2026-02-08T21:50:41.078",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810961,1770587441087,-577.44704913,0.00043835,120,"2026-02-08T21:50:41.087",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810962,1770587441096,-510.11883875,0.00043835,120,"2026-02-08T21:50:41.096",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810963,1770587441106,-515.68241178,0.00043835,120,"2026-02-08T21:50:41.106",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810964,1770587441115,-575.02524485,0.00043835,120,"2026-02-08T21:50:41.115",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810965,1770587441124,-527.11627345,0.00043835,120,"2026-02-08T21:50:41.124",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810966,1770587441134,-547.69974266,0.00043835,120,"2026-02-08T21:50:41.134",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810967,1770587441144,-508.06873793,0.00043835,120,"2026-02-08T21:50:41.144",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810968,1770587441153,-200.0,0.00043835,120,"2026-02-08T21:50:41.153",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810969,1770587441162,-500.0,0.00043835,120,"2026-02-08T21:50:41.162",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810970,1770587441172,-231.23,0.00043835,120,"2026-02-08T21:50:41.172",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810971,1770587441181,-500.0,0.00043835,120,"2026-02-08T21:50:41.181",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810972,1770587441192,-481.12912873,0.00043835,120,"2026-02-08T21:50:41.192",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810973,1770587441202,-499.26609629,0.00043835,30,"2026-02-08T21:50:41.202",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810974,1770587441211,-500.0,0.00043835,120,"2026-02-08T21:50:41.211",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810975,1770587441221,-500.0,0.00043835,120,"2026-02-08T21:50:41.221",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810976,1770587441232,-500.0,0.00043835,120,"2026-02-08T21:50:41.232",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810977,1770587441242,-500.0,0.00043835,120,"2026-02-08T21:50:41.242",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810978,1770587441252,-500.0,0.00043835,120,"2026-02-08T21:50:41.252",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810979,1770587441262,-500.0,0.00043835,120,"2026-02-08T21:50:41.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810980,1770587441271,-500.0,0.00043835,120,"2026-02-08T21:50:41.271",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810981,1770587441281,-504.14134492,0.00043835,120,"2026-02-08T21:50:41.281",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810982,1770587441291,-458.72191811,0.00043835,120,"2026-02-08T21:50:41.291",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810983,1770587441301,-640.23701102,0.00043835,120,"2026-02-08T21:50:41.301",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810984,1770587441311,-500.0,0.00043835,120,"2026-02-08T21:50:41.311",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810985,1770587441320,-500.0,0.00043835,120,"2026-02-08T21:50:41.320",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810986,1770587441331,-604.28,0.00043835,120,"2026-02-08T21:50:41.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810987,1770587441341,-500.0,0.00043835,120,"2026-02-08T21:50:41.341",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810988,1770587441352,-505.91514197,0.00043835,120,"2026-02-08T21:50:41.352",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810989,1770587441364,-558.28225915,0.00043835,120,"2026-02-08T21:50:41.364",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810990,1770587441523,-500.0,0.00043835,120,"2026-02-08T21:50:41.523",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810991,1770587441550,-506.46444736,0.00043835,120,"2026-02-08T21:50:41.550",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810992,1770587441561,-500.0,0.00043835,120,"2026-02-08T21:50:41.561",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810993,1770587441571,-539.40911628,0.00043835,120,"2026-02-08T21:50:41.571",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810994,1770587441580,-506.46476986,0.00043835,120,"2026-02-08T21:50:41.580",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810995,1770587441589,-500.0,0.00043835,120,"2026-02-08T21:50:41.589",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810996,1770587441598,-500.0,0.00043835,120,"2026-02-08T21:50:41.598",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810997,1770587441607,-500.0,0.00043835,120,"2026-02-08T21:50:41.607",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810998,1770587441617,-507.79672333,0.00043835,120,"2026-02-08T21:50:41.617",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404810999,1770587441626,-500.0,0.00043835,120,"2026-02-08T21:50:41.626",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811000,1770587441636,-500.0,0.00043835,120,"2026-02-08T21:50:41.636",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811001,1770587441645,-507.14410672,0.00043835,120,"2026-02-08T21:50:41.645",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811002,1770587441654,-500.0,0.00043835,30,"2026-02-08T21:50:41.654",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811003,1770587441665,-500.0,0.00043835,30,"2026-02-08T21:50:41.665",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811004,1770587441674,-541.00026758,0.00043835,30,"2026-02-08T21:50:41.674",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811005,1770587441683,-502.46575301,0.00043835,120,"2026-02-08T21:50:41.683",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811006,1770587441692,-500.0,0.00043835,120,"2026-02-08T21:50:41.692",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811007,1770587441701,-500.0,0.00043835,120,"2026-02-08T21:50:41.701",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811008,1770587441711,-500.0,0.00043835,120,"2026-02-08T21:50:41.711",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811009,1770587441720,-500.0,0.00043835,120,"2026-02-08T21:50:41.720",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811010,1770587441728,-500.0,0.00043835,120,"2026-02-08T21:50:41.728",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811011,1770587441738,-500.0,0.00043835,120,"2026-02-08T21:50:41.738",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811012,1770587441747,-500.0,0.00043835,120,"2026-02-08T21:50:41.747",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811013,1770587441757,-500.0,0.00043835,120,"2026-02-08T21:50:41.757",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811014,1770587441766,-500.0,0.00043835,120,"2026-02-08T21:50:41.766",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811015,1770587441775,-500.0,0.00043835,120,"2026-02-08T21:50:41.775",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811016,1770587441784,-512.15199595,0.00043835,120,"2026-02-08T21:50:41.784",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811017,1770587441794,-500.0,0.00043835,120,"2026-02-08T21:50:41.794",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811018,1770587441805,-571.96448536,0.00043835,120,"2026-02-08T21:50:41.805",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811019,1770587441814,-500.0,0.00043835,120,"2026-02-08T21:50:41.814",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811020,1770587441825,-500.0,0.00043835,120,"2026-02-08T21:50:41.825",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811021,1770587441837,-500.0,0.00043835,120,"2026-02-08T21:50:41.837",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811022,1770587441846,-500.0,0.00043835,120,"2026-02-08T21:50:41.846",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811023,1770587441856,-500.0,0.00043835,120,"2026-02-08T21:50:41.856",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811024,1770587441866,-541.79548207,0.00043835,120,"2026-02-08T21:50:41.866",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811025,1770587441876,-642.11007679,0.00043835,120,"2026-02-08T21:50:41.876",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811026,1770587441885,-500.0,0.00043835,120,"2026-02-08T21:50:41.885",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811027,1770587441895,-555.618578,0.00043835,120,"2026-02-08T21:50:41.895",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811028,1770587441905,-500.0,0.00043835,120,"2026-02-08T21:50:41.905",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811029,1770587441914,-537.50723132,0.00043835,120,"2026-02-08T21:50:41.914",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811030,1770587441925,-500.0,0.00043835,120,"2026-02-08T21:50:41.925",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811031,1770587441934,-500.0,0.00043835,120,"2026-02-08T21:50:41.934",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811032,1770587441946,-516.72776845,0.00043835,120,"2026-02-08T21:50:41.946",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811033,1770587441957,-500.0,0.00043835,120,"2026-02-08T21:50:41.957",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811034,1770587441966,-500.0,0.00043835,120,"2026-02-08T21:50:41.966",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811035,1770587441976,-500.0,0.00043835,120,"2026-02-08T21:50:41.976",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811036,1770587441986,-162.72923114,0.00043835,120,"2026-02-08T21:50:41.986",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811037,1770587441996,-500.0,0.00043835,120,"2026-02-08T21:50:41.996",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811038,1770587442006,-527.38324384,0.00043835,120,"2026-02-08T21:50:42.006",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811039,1770587442015,-500.0,0.00043835,120,"2026-02-08T21:50:42.015",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811040,1770587442025,-500.0,0.00043835,120,"2026-02-08T21:50:42.025",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811041,1770587442034,-500.0,0.00043835,120,"2026-02-08T21:50:42.034",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811042,1770587442044,-500.0,0.00043835,120,"2026-02-08T21:50:42.044",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811043,1770587442053,-500.0,0.00043835,120,"2026-02-08T21:50:42.053",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811044,1770587442063,-500.0,0.00043835,120,"2026-02-08T21:50:42.063",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811045,1770587442072,-500.0,0.00043835,120,"2026-02-08T21:50:42.072",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811046,1770587442082,-500.0,0.00043835,120,"2026-02-08T21:50:42.082",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811047,1770587442092,-500.0,0.00043835,120,"2026-02-08T21:50:42.092",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811048,1770587442102,-500.0,0.00043835,120,"2026-02-08T21:50:42.102",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811049,1770587442111,-500.0,0.00043835,120,"2026-02-08T21:50:42.111",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811050,1770587442122,-500.0,0.00043835,120,"2026-02-08T21:50:42.122",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811051,1770587442132,-519.67,0.00043835,120,"2026-02-08T21:50:42.132",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811052,1770587442143,-500.0,0.00043835,120,"2026-02-08T21:50:42.143",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811053,1770587442153,-500.0,0.00043835,120,"2026-02-08T21:50:42.153",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811054,1770587442163,-519.34272349,0.00043835,120,"2026-02-08T21:50:42.163",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811055,1770587442173,-500.0,0.00043835,120,"2026-02-08T21:50:42.173",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811056,1770587442183,-500.0,0.00043835,120,"2026-02-08T21:50:42.183",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811057,1770587442192,-500.0,0.00043835,120,"2026-02-08T21:50:42.192",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811058,1770587442202,-500.0,0.00043835,120,"2026-02-08T21:50:42.202",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811059,1770587442211,-502.23205786,0.00043835,120,"2026-02-08T21:50:42.211",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811060,1770587442221,-500.0,0.00043835,120,"2026-02-08T21:50:42.221",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811061,1770587442230,-500.0,0.00043835,120,"2026-02-08T21:50:42.230",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811062,1770587442239,-500.0,0.00043835,120,"2026-02-08T21:50:42.239",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811063,1770587442249,-500.0,0.00043835,120,"2026-02-08T21:50:42.249",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811064,1770587442259,-500.0,0.00043835,120,"2026-02-08T21:50:42.259",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811065,1770587442268,-500.0,0.00043835,120,"2026-02-08T21:50:42.268",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811066,1770587442277,-500.0,0.00043835,120,"2026-02-08T21:50:42.277",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811067,1770587442286,-500.0,0.00043835,120,"2026-02-08T21:50:42.286",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811068,1770587442297,-500.0,0.00043835,120,"2026-02-08T21:50:42.297",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811069,1770587442306,-500.0,0.00043835,120,"2026-02-08T21:50:42.306",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811070,1770587442315,-500.0,0.00043835,120,"2026-02-08T21:50:42.315",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811071,1770587442325,-500.0,0.00043835,120,"2026-02-08T21:50:42.325",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811072,1770587442335,-500.0,0.00043835,120,"2026-02-08T21:50:42.335",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811073,1770587442344,-594.13545647,0.00043835,120,"2026-02-08T21:50:42.344",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811074,1770587442353,-527.40701074,0.00043835,120,"2026-02-08T21:50:42.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811075,1770587442363,-500.0,0.00043835,120,"2026-02-08T21:50:42.363",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811076,1770587442372,-500.0,0.00043835,120,"2026-02-08T21:50:42.372",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811077,1770587442382,-500.0,0.00043835,120,"2026-02-08T21:50:42.382",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811078,1770587442392,-500.0,0.00043835,120,"2026-02-08T21:50:42.392",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811079,1770587442401,-500.0,0.00043835,120,"2026-02-08T21:50:42.401",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811080,1770587442410,-500.0,0.00043835,120,"2026-02-08T21:50:42.410",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811081,1770587442420,-309.39236467,0.00043835,120,"2026-02-08T21:50:42.420",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811082,1770587442429,-500.0,0.00043835,120,"2026-02-08T21:50:42.429",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811083,1770587442439,-606.41554009,0.00043835,120,"2026-02-08T21:50:42.439",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811084,1770587442448,-500.0,0.00043835,120,"2026-02-08T21:50:42.448",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811085,1770587442458,-500.0,0.00043835,120,"2026-02-08T21:50:42.458",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811086,1770587442467,-500.0,0.00043835,120,"2026-02-08T21:50:42.467",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811087,1770587442476,-334.17529481,0.00043835,120,"2026-02-08T21:50:42.476",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811088,1770587442486,-500.0,0.00043835,120,"2026-02-08T21:50:42.486",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811089,1770587442498,-500.0,0.00043835,120,"2026-02-08T21:50:42.498",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811090,1770587442508,-500.0,0.00043835,120,"2026-02-08T21:50:42.508",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811091,1770587442518,-500.0,0.00043835,120,"2026-02-08T21:50:42.518",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811092,1770587442527,-500.0,0.00043835,120,"2026-02-08T21:50:42.527",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811093,1770587442536,-500.0,0.00043835,120,"2026-02-08T21:50:42.536",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811094,1770587442546,-500.0,0.00043835,120,"2026-02-08T21:50:42.546",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811095,1770587442556,-587.28640187,0.00043835,120,"2026-02-08T21:50:42.556",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811096,1770587442566,-500.0,0.00043835,120,"2026-02-08T21:50:42.566",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811097,1770587442575,-500.0,0.00043835,120,"2026-02-08T21:50:42.575",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811098,1770587442585,-500.0,0.00043835,120,"2026-02-08T21:50:42.585",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811099,1770587442595,-500.0,0.00043835,120,"2026-02-08T21:50:42.595",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811100,1770587442604,-569.88560542,0.00043835,120,"2026-02-08T21:50:42.604",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811101,1770587442614,-500.0,0.00043835,120,"2026-02-08T21:50:42.614",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811102,1770587442625,-500.0,0.00043835,120,"2026-02-08T21:50:42.625",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811103,1770587442634,-568.61749345,0.00043835,120,"2026-02-08T21:50:42.634",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811104,1770587442644,-545.08004178,0.00043835,120,"2026-02-08T21:50:42.644",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811105,1770587442653,-522.52883178,0.00043835,120,"2026-02-08T21:50:42.653",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811106,1770587442662,-509.40527024,0.00043835,120,"2026-02-08T21:50:42.662",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811107,1770587442672,-514.03732089,0.00043835,120,"2026-02-08T21:50:42.672",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811108,1770587442681,-508.1886056,0.00043835,120,"2026-02-08T21:50:42.681",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811109,1770587442690,-500.0,0.00043835,120,"2026-02-08T21:50:42.690",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811110,1770587442700,-500.0,0.00043835,120,"2026-02-08T21:50:42.700",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811111,1770587442709,-500.0,0.00043835,120,"2026-02-08T21:50:42.709",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811112,1770587442719,-469.15561681,0.00043835,120,"2026-02-08T21:50:42.719",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811113,1770587442729,-500.0,0.00043835,120,"2026-02-08T21:50:42.729",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811114,1770587442739,-630.99585678,0.00043835,120,"2026-02-08T21:50:42.739",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811115,1770587442748,-500.0,0.00043835,120,"2026-02-08T21:50:42.748",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811116,1770587442757,-500.0,0.00043835,120,"2026-02-08T21:50:42.757",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811117,1770587442767,-500.0,0.00043835,120,"2026-02-08T21:50:42.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811118,1770587442777,-500.0,0.00043835,120,"2026-02-08T21:50:42.777",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811119,1770587442787,-500.0,0.00043835,120,"2026-02-08T21:50:42.787",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811120,1770587442796,-500.0,0.00043835,120,"2026-02-08T21:50:42.796",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811121,1770587442805,-500.0,0.00043835,120,"2026-02-08T21:50:42.805",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811122,1770587442815,-500.0,0.00043835,120,"2026-02-08T21:50:42.815",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811123,1770587442824,-500.0,0.00043835,120,"2026-02-08T21:50:42.824",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811124,1770587442834,-531.64460315,0.00043835,120,"2026-02-08T21:50:42.834",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811125,1770587442843,-500.0,0.00043835,120,"2026-02-08T21:50:42.843",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811126,1770587442853,-500.0,0.00043835,120,"2026-02-08T21:50:42.853",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811127,1770587442862,-500.0,0.00043835,120,"2026-02-08T21:50:42.862",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811128,1770587442872,-500.0,0.00043835,120,"2026-02-08T21:50:42.872",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811129,1770587442882,-500.0,0.00043835,120,"2026-02-08T21:50:42.882",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811130,1770587442891,-500.0,0.00043835,120,"2026-02-08T21:50:42.891",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811131,1770587442901,-435.74938194,0.00043835,120,"2026-02-08T21:50:42.901",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811132,1770587442911,-500.0,0.00043835,120,"2026-02-08T21:50:42.911",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811133,1770587442921,-500.0,0.00043835,120,"2026-02-08T21:50:42.921",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811134,1770587442931,-500.0,0.00043835,3,"2026-02-08T21:50:42.931",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811135,1770587442940,-512.1090984,0.00043835,120,"2026-02-08T21:50:42.940",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811136,1770587442950,-500.0,0.00043835,3,"2026-02-08T21:50:42.950",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811137,1770587442959,-500.0,0.00043835,120,"2026-02-08T21:50:42.959",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811138,1770587442969,-500.0,0.00043835,3,"2026-02-08T21:50:42.969",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811139,1770587442980,-500.0,0.00043835,120,"2026-02-08T21:50:42.980",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811140,1770587442990,-500.0,0.00043835,120,"2026-02-08T21:50:42.990",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811141,1770587443000,-500.0,0.00043835,3,"2026-02-08T21:50:43.000",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811142,1770587443010,-500.0,0.00043835,120,"2026-02-08T21:50:43.010",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811143,1770587443020,-500.0,0.00043835,3,"2026-02-08T21:50:43.020",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811144,1770587443031,-558.95831848,0.00043835,3,"2026-02-08T21:50:43.031",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811145,1770587443041,-500.0,0.00043835,120,"2026-02-08T21:50:43.041",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811146,1770587443052,-500.0,0.00043835,120,"2026-02-08T21:50:43.052",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811147,1770587443062,-500.0,0.00043835,120,"2026-02-08T21:50:43.062",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811148,1770587443072,-500.0,0.00043835,120,"2026-02-08T21:50:43.072",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811149,1770587443081,-540.56982345,0.00043835,120,"2026-02-08T21:50:43.081",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811150,1770587443091,-500.0,0.00043835,120,"2026-02-08T21:50:43.091",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811151,1770587443100,-500.0,0.00043835,120,"2026-02-08T21:50:43.100",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811152,1770587443110,-500.0,0.00043835,120,"2026-02-08T21:50:43.110",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811153,1770587443120,-500.0,0.00043835,120,"2026-02-08T21:50:43.120",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811154,1770587443129,-500.0,0.00043835,120,"2026-02-08T21:50:43.129",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811155,1770587443139,-500.0,0.00043835,120,"2026-02-08T21:50:43.139",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811156,1770587443149,-500.0,0.00043835,120,"2026-02-08T21:50:43.149",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811157,1770587443159,-500.0,0.00043835,120,"2026-02-08T21:50:43.159",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811158,1770587443168,-500.0,0.00043835,120,"2026-02-08T21:50:43.168",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811159,1770587443178,-500.0,0.00043835,120,"2026-02-08T21:50:43.178",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811160,1770587443188,-599.94,0.00043835,120,"2026-02-08T21:50:43.188",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811161,1770587443198,-500.0,0.00043835,120,"2026-02-08T21:50:43.198",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811162,1770587443207,-500.0,0.00043835,120,"2026-02-08T21:50:43.207",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811163,1770587443217,-500.0,0.00043835,120,"2026-02-08T21:50:43.217",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811164,1770587443226,-500.0,0.00043835,120,"2026-02-08T21:50:43.226",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811165,1770587443236,-500.0,0.00043835,120,"2026-02-08T21:50:43.236",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811166,1770587443245,-506.61615214,0.00043835,120,"2026-02-08T21:50:43.245",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811167,1770587443255,-500.0,0.00043835,120,"2026-02-08T21:50:43.255",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811168,1770587443265,-500.0,0.00043835,120,"2026-02-08T21:50:43.265",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811169,1770587443276,-556.49693388,0.00043835,120,"2026-02-08T21:50:43.276",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811170,1770587443286,-500.0,0.00043835,120,"2026-02-08T21:50:43.286",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811172,1770587443297,-426.49097965,0.00043835,120,"2026-02-08T21:50:43.297",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811173,1770587443308,-500.0,0.00043835,120,"2026-02-08T21:50:43.308",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811174,1770587443320,-500.0,0.00043835,120,"2026-02-08T21:50:43.320",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811175,1770587443329,-500.0,0.00043835,120,"2026-02-08T21:50:43.329",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811176,1770587443339,-500.0,0.00043835,120,"2026-02-08T21:50:43.339",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811177,1770587443348,-540.32254068,0.00043835,120,"2026-02-08T21:50:43.348",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811178,1770587443358,-500.0,0.00043835,120,"2026-02-08T21:50:43.358",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811179,1770587443368,-500.0,0.00043835,120,"2026-02-08T21:50:43.368",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811181,1770587443378,-500.0,0.00043835,120,"2026-02-08T21:50:43.378",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811183,1770587443388,-500.0,0.00043835,120,"2026-02-08T21:50:43.388",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811185,1770587443398,-500.0,0.00043835,120,"2026-02-08T21:50:43.398",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811186,1770587443407,-500.0,0.00043835,120,"2026-02-08T21:50:43.407",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811187,1770587443417,-500.0,0.00043835,120,"2026-02-08T21:50:43.417",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811188,1770587443427,-500.0,0.00043835,120,"2026-02-08T21:50:43.427",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811189,1770587443436,-564.65,0.00043835,120,"2026-02-08T21:50:43.436",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811190,1770587443445,-500.0,0.00043835,120,"2026-02-08T21:50:43.445",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811191,1770587443454,-500.0,0.00043835,120,"2026-02-08T21:50:43.454",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811192,1770587443464,-1999.0,0.00043835,120,"2026-02-08T21:50:43.464",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811193,1770587443474,-500.0,0.00043835,120,"2026-02-08T21:50:43.474",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811194,1770587443484,-500.0,0.00043835,120,"2026-02-08T21:50:43.484",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811195,1770587443498,-500.0,0.00043835,120,"2026-02-08T21:50:43.498",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811196,1770587443507,-500.0,0.00043835,120,"2026-02-08T21:50:43.507",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811197,1770587443516,-500.0,0.00043835,120,"2026-02-08T21:50:43.516",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811198,1770587443526,-500.0,0.00043835,120,"2026-02-08T21:50:43.526",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811199,1770587443537,-247.3159,0.00043835,120,"2026-02-08T21:50:43.537",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811200,1770587443547,-500.0,0.00043835,120,"2026-02-08T21:50:43.547",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811201,1770587443556,-500.0,0.00043835,120,"2026-02-08T21:50:43.556",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811202,1770587443567,-500.0,0.00043835,120,"2026-02-08T21:50:43.567",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811203,1770587443576,-509.48163543,0.00043835,120,"2026-02-08T21:50:43.576",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811204,1770587443586,-505.88205947,0.00043835,120,"2026-02-08T21:50:43.586",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811205,1770587443595,-500.0,0.00043835,120,"2026-02-08T21:50:43.595",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811206,1770587443605,-500.0,0.00043835,120,"2026-02-08T21:50:43.605",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811207,1770587443614,-500.0,0.00043835,120,"2026-02-08T21:50:43.614",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811208,1770587443623,-500.0,0.00043835,120,"2026-02-08T21:50:43.623",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811209,1770587443633,-626.47059656,0.00043835,120,"2026-02-08T21:50:43.633",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811210,1770587443642,-617.7803545,0.00043835,120,"2026-02-08T21:50:43.642",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811211,1770587443651,-500.0,0.00043835,120,"2026-02-08T21:50:43.651",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811212,1770587443661,-624.75,0.00043835,120,"2026-02-08T21:50:43.661",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811213,1770587443671,-521.62814892,0.00043835,120,"2026-02-08T21:50:43.671",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811214,1770587443681,-500.0,0.00043835,120,"2026-02-08T21:50:43.681",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811215,1770587443690,-500.0,0.00043835,120,"2026-02-08T21:50:43.690",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811216,1770587443699,-500.0,0.00043835,120,"2026-02-08T21:50:43.699",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811217,1770587443708,-500.0,0.00043835,120,"2026-02-08T21:50:43.708",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811218,1770587443717,-500.0,0.00043835,120,"2026-02-08T21:50:43.717",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811219,1770587443727,-512.2649784,0.00043835,120,"2026-02-08T21:50:43.727",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811220,1770587443736,-500.0,0.00043835,120,"2026-02-08T21:50:43.736",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811221,1770587443746,-500.0,0.00043835,120,"2026-02-08T21:50:43.746",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811222,1770587443755,-500.0,0.00043835,120,"2026-02-08T21:50:43.755",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811223,1770587443765,-500.0,0.00043835,120,"2026-02-08T21:50:43.765",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811224,1770587443775,-500.0,0.00043835,120,"2026-02-08T21:50:43.775",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811225,1770587443785,-500.0,0.00043835,120,"2026-02-08T21:50:43.785",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811226,1770587443794,-584.75,0.00043835,120,"2026-02-08T21:50:43.794",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811227,1770587443804,-500.0,0.00043835,120,"2026-02-08T21:50:43.804",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811228,1770587443813,-647.55,0.00043835,120,"2026-02-08T21:50:43.813",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811229,1770587443822,-500.0,0.00043835,120,"2026-02-08T21:50:43.822",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811230,1770587443832,-500.0,0.00043835,120,"2026-02-08T21:50:43.832",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811231,1770587443842,-500.0,0.00043835,120,"2026-02-08T21:50:43.842",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811232,1770587443851,-508.00612616,0.00043835,120,"2026-02-08T21:50:43.851",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811233,1770587443861,-500.0,0.00043835,120,"2026-02-08T21:50:43.861",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811234,1770587443872,-500.0,0.00043835,120,"2026-02-08T21:50:43.872",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811235,1770587443881,-500.0,0.00043835,120,"2026-02-08T21:50:43.881",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811236,1770587443891,-500.0,0.00043835,120,"2026-02-08T21:50:43.891",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811237,1770587443901,-500.0,0.00043835,120,"2026-02-08T21:50:43.901",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811238,1770587443910,-500.0,0.00043835,120,"2026-02-08T21:50:43.910",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811239,1770587443955,-500.0,0.00043835,120,"2026-02-08T21:50:43.955",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811240,1770587443966,-500.0,0.00043835,120,"2026-02-08T21:50:43.966",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811241,1770587443975,-217.46227612,0.00043835,120,"2026-02-08T21:50:43.975",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811242,1770587443985,-156.08,0.00043835,120,"2026-02-08T21:50:43.985",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811243,1770587443994,-500.0,0.00043835,120,"2026-02-08T21:50:43.994",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811244,1770587444003,-516.29400781,0.00043835,120,"2026-02-08T21:50:44.003",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811245,1770587444013,-511.63126456,0.00043835,120,"2026-02-08T21:50:44.013",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811246,1770587444022,-500.0,0.00043835,120,"2026-02-08T21:50:44.022",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811247,1770587444032,-500.0,0.00043835,120,"2026-02-08T21:50:44.032",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811248,1770587444042,-500.0,0.00043835,120,"2026-02-08T21:50:44.042",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811249,1770587444051,-249.98877614,0.00043835,120,"2026-02-08T21:50:44.051",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811250,1770587444061,-512.67709021,0.00043835,120,"2026-02-08T21:50:44.061",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811251,1770587444071,-500.0,0.00043835,120,"2026-02-08T21:50:44.071",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811252,1770587444080,-500.0,0.00043835,120,"2026-02-08T21:50:44.080",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811253,1770587444090,-500.0,0.00043835,120,"2026-02-08T21:50:44.090",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811254,1770587444100,-607.1,0.00043835,120,"2026-02-08T21:50:44.100",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811255,1770587444111,-500.0,0.00043835,120,"2026-02-08T21:50:44.111",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811256,1770587444122,-500.0,0.00043835,120,"2026-02-08T21:50:44.122",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811257,1770587444132,-500.0,0.00043835,120,"2026-02-08T21:50:44.132",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811258,1770587444142,-500.0,0.00043835,120,"2026-02-08T21:50:44.142",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811259,1770587444151,-500.0,0.00043835,120,"2026-02-08T21:50:44.151",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811260,1770587444161,-500.0,0.00043835,120,"2026-02-08T21:50:44.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811261,1770587444171,-500.0,0.00043835,120,"2026-02-08T21:50:44.171",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811262,1770587444180,-500.0,0.00043835,120,"2026-02-08T21:50:44.180",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811263,1770587444189,-500.0,0.00043835,120,"2026-02-08T21:50:44.189",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811264,1770587444199,-500.0,0.00043835,120,"2026-02-08T21:50:44.199",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811265,1770587444209,-500.0,0.00043835,120,"2026-02-08T21:50:44.209",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811266,1770587444218,-500.0,0.00043835,120,"2026-02-08T21:50:44.218",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811267,1770587444228,-500.0,0.00043835,120,"2026-02-08T21:50:44.228",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811268,1770587444237,-500.0,0.00043835,120,"2026-02-08T21:50:44.237",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811269,1770587444247,-500.0,0.00043835,120,"2026-02-08T21:50:44.247",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811270,1770587444256,-500.0,0.00043835,120,"2026-02-08T21:50:44.256",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811271,1770587444266,-500.0,0.00043835,120,"2026-02-08T21:50:44.266",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811272,1770587444275,-500.0,0.00043835,120,"2026-02-08T21:50:44.275",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811273,1770587444285,-500.0,0.00043835,120,"2026-02-08T21:50:44.285",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811274,1770587444294,-500.0,0.00043835,120,"2026-02-08T21:50:44.294",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811275,1770587444303,-500.0,0.00043835,120,"2026-02-08T21:50:44.303",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811276,1770587444313,-500.0,0.00043835,120,"2026-02-08T21:50:44.313",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811277,1770587444322,-500.0,0.00043835,120,"2026-02-08T21:50:44.322",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811278,1770587444331,-500.0,0.00043835,120,"2026-02-08T21:50:44.331",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811279,1770587444340,-500.0,0.00043835,120,"2026-02-08T21:50:44.340",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811280,1770587444349,-386.44,0.00043835,120,"2026-02-08T21:50:44.349",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811281,1770587444359,-500.0,0.00043835,120,"2026-02-08T21:50:44.359",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811282,1770587444370,-500.0,0.00043835,120,"2026-02-08T21:50:44.370",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811283,1770587444379,-500.0,0.00043835,120,"2026-02-08T21:50:44.379",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811284,1770587444389,-500.0,0.00043835,120,"2026-02-08T21:50:44.389",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811285,1770587444398,-500.0,0.00043835,120,"2026-02-08T21:50:44.398",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811286,1770587444408,-500.0,0.00043835,120,"2026-02-08T21:50:44.408",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811287,1770587444417,-500.0,0.00043835,120,"2026-02-08T21:50:44.417",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811288,1770587444427,-500.0,0.00043835,120,"2026-02-08T21:50:44.427",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811289,1770587444436,-500.0,0.00043835,60,"2026-02-08T21:50:44.436",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811290,1770587444445,-500.0,0.00043835,120,"2026-02-08T21:50:44.445",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811291,1770587444455,-500.0,0.00043835,60,"2026-02-08T21:50:44.455",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811292,1770587444464,-563.99,0.00043835,60,"2026-02-08T21:50:44.464",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811293,1770587444474,-500.0,0.00043835,120,"2026-02-08T21:50:44.474",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811294,1770587444483,-500.0,0.00043835,120,"2026-02-08T21:50:44.483",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811295,1770587444495,-500.0,0.00043835,120,"2026-02-08T21:50:44.495",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811296,1770587444504,-604.84,0.00043835,120,"2026-02-08T21:50:44.504",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811297,1770587444514,-500.0,0.00043835,120,"2026-02-08T21:50:44.514",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811298,1770587444524,-500.0,0.00043835,120,"2026-02-08T21:50:44.524",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811299,1770587444533,-500.0,0.00043835,120,"2026-02-08T21:50:44.533",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811300,1770587444543,-500.0,0.00043835,120,"2026-02-08T21:50:44.543",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811301,1770587444553,-500.0,0.00043835,120,"2026-02-08T21:50:44.553",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811302,1770587444562,-500.0,0.00043835,120,"2026-02-08T21:50:44.562",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811303,1770587444571,-500.0,0.00043835,120,"2026-02-08T21:50:44.571",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811304,1770587444581,-500.0,0.00043835,120,"2026-02-08T21:50:44.581",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811305,1770587444591,-500.0,0.00043835,120,"2026-02-08T21:50:44.591",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811306,1770587444600,-500.0,0.00043835,120,"2026-02-08T21:50:44.600",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811307,1770587444609,-500.0,0.00043835,120,"2026-02-08T21:50:44.609",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811308,1770587444619,-500.0,0.00043835,120,"2026-02-08T21:50:44.619",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811309,1770587444629,-500.0,0.00043835,120,"2026-02-08T21:50:44.629",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811310,1770587444638,-500.0,0.00043835,120,"2026-02-08T21:50:44.638",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811311,1770587444648,-500.0,0.00043835,120,"2026-02-08T21:50:44.648",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811312,1770587444657,-286.83697891,0.00043835,120,"2026-02-08T21:50:44.657",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811313,1770587444667,-500.0,0.00043835,120,"2026-02-08T21:50:44.667",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811314,1770587444676,-500.0,0.00043835,120,"2026-02-08T21:50:44.676",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811315,1770587444686,-500.0,0.00043835,120,"2026-02-08T21:50:44.686",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811316,1770587444696,-500.0,0.00043835,120,"2026-02-08T21:50:44.696",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811317,1770587444713,-500.0,0.00043835,120,"2026-02-08T21:50:44.713",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811318,1770587444723,-237.88465334,0.00043835,120,"2026-02-08T21:50:44.723",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811319,1770587444732,-500.0,0.00043835,120,"2026-02-08T21:50:44.732",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811320,1770587444742,-500.0,0.00043835,120,"2026-02-08T21:50:44.742",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811321,1770587444751,-500.0,0.00043835,120,"2026-02-08T21:50:44.751",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811322,1770587444761,-500.0,0.00043835,120,"2026-02-08T21:50:44.761",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811323,1770587444770,-500.0,0.00043835,120,"2026-02-08T21:50:44.770",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811324,1770587444779,-532.09,0.00043835,120,"2026-02-08T21:50:44.779",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811325,1770587444789,-395.84,0.00043835,120,"2026-02-08T21:50:44.789",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811326,1770587444798,-191.08972978,0.00043835,120,"2026-02-08T21:50:44.798",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811327,1770587444807,-500.0,0.00043835,120,"2026-02-08T21:50:44.807",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811328,1770587444817,-500.0,0.00043835,120,"2026-02-08T21:50:44.817",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811329,1770587444826,-500.0,0.00043835,120,"2026-02-08T21:50:44.826",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811330,1770587444835,-500.0,0.00043835,120,"2026-02-08T21:50:44.835",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811331,1770587444844,-500.0,0.00043835,120,"2026-02-08T21:50:44.844",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811332,1770587444855,-500.0,0.00043835,120,"2026-02-08T21:50:44.855",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811333,1770587444865,-500.0,0.00043835,120,"2026-02-08T21:50:44.865",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811334,1770587444875,-362.40634067,0.00043835,120,"2026-02-08T21:50:44.875",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811335,1770587444884,-500.0,0.00043835,120,"2026-02-08T21:50:44.884",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811336,1770587444895,-500.0,0.00043835,120,"2026-02-08T21:50:44.895",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811337,1770587444906,-500.0,0.00043835,120,"2026-02-08T21:50:44.906",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811338,1770587444914,-500.0,0.00043835,60,"2026-02-08T21:50:44.914",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811339,1770587444925,-500.0,0.00043835,120,"2026-02-08T21:50:44.925",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811340,1770587444936,-500.0,0.00043835,60,"2026-02-08T21:50:44.936",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811341,1770587444945,-649.19883224,0.00043835,120,"2026-02-08T21:50:44.945",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811342,1770587444955,-500.0,0.00043835,60,"2026-02-08T21:50:44.955",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811343,1770587444964,-500.0,0.00043835,60,"2026-02-08T21:50:44.964",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811344,1770587444974,-500.0,0.00043835,60,"2026-02-08T21:50:44.974",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811345,1770587444983,-500.0,0.00043835,120,"2026-02-08T21:50:44.983",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811346,1770587444993,-500.0,0.00043835,60,"2026-02-08T21:50:44.993",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811347,1770587445003,-500.0,0.00043835,120,"2026-02-08T21:50:45.003",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811348,1770587445012,-500.0,0.00043835,60,"2026-02-08T21:50:45.012",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811349,1770587445022,-500.0,0.00043835,120,"2026-02-08T21:50:45.022",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811350,1770587445031,-551.19137094,0.00043835,120,"2026-02-08T21:50:45.031",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811351,1770587445040,-500.0,0.00043835,120,"2026-02-08T21:50:45.040",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811352,1770587445049,-500.0,0.00043835,120,"2026-02-08T21:50:45.049",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811353,1770587445059,-500.0,0.00043835,120,"2026-02-08T21:50:45.059",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811354,1770587445068,-633.28314932,0.00043835,120,"2026-02-08T21:50:45.068",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811355,1770587445078,-500.0,0.00043835,120,"2026-02-08T21:50:45.078",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811356,1770587445087,-500.0,0.00043835,120,"2026-02-08T21:50:45.087",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811357,1770587445096,-500.0,0.00043835,120,"2026-02-08T21:50:45.096",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811358,1770587445105,-500.0,0.00043835,120,"2026-02-08T21:50:45.105",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811359,1770587445115,-621.82,0.00043835,120,"2026-02-08T21:50:45.115",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811360,1770587445124,-500.0,0.00043835,120,"2026-02-08T21:50:45.124",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811361,1770587445134,-500.0,0.00043835,120,"2026-02-08T21:50:45.134",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811362,1770587445144,-561.62040629,0.00043835,120,"2026-02-08T21:50:45.144",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811363,1770587445153,-500.0,0.00043835,120,"2026-02-08T21:50:45.153",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811364,1770587445163,-500.0,0.00043835,120,"2026-02-08T21:50:45.163",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811365,1770587445173,-500.0,0.00043835,120,"2026-02-08T21:50:45.173",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811366,1770587445182,-500.0,0.00043835,120,"2026-02-08T21:50:45.182",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811367,1770587445193,-500.0,0.00043835,120,"2026-02-08T21:50:45.193",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811368,1770587445202,-500.0,0.00043835,120,"2026-02-08T21:50:45.202",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811369,1770587445212,-500.0,0.00043835,120,"2026-02-08T21:50:45.212",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811370,1770587445222,-616.8911134,0.00043835,120,"2026-02-08T21:50:45.222",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811371,1770587445232,-500.0,0.00043835,120,"2026-02-08T21:50:45.232",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811372,1770587445241,-500.0,0.00043835,120,"2026-02-08T21:50:45.241",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811373,1770587445251,-507.92970229,0.00043835,120,"2026-02-08T21:50:45.251",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811374,1770587445262,-510.01353917,0.00043835,120,"2026-02-08T21:50:45.262",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811375,1770587445272,-500.0,0.00043835,120,"2026-02-08T21:50:45.272",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811376,1770587445282,-512.55454383,0.00043835,120,"2026-02-08T21:50:45.282",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811377,1770587445292,-628.48622059,0.00043835,120,"2026-02-08T21:50:45.292",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811378,1770587445302,-500.0,0.00043835,120,"2026-02-08T21:50:45.302",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811379,1770587445314,-500.0,0.00043835,120,"2026-02-08T21:50:45.314",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811380,1770587445325,-500.0,0.00043835,120,"2026-02-08T21:50:45.325",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811381,1770587445337,-150.0,0.00043838,30,"2026-02-08T21:50:45.337",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811382,1770587445348,-25000.0,0.00043839,15,"2026-02-08T21:50:45.348",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811383,1770587445359,-25000.0,0.00043848,15,"2026-02-08T21:50:45.359",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811384,1770587445369,-25000.0,0.00043857,15,"2026-02-08T21:50:45.369",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811385,1770587445379,-150.0,0.00043858,30,"2026-02-08T21:50:45.379",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811386,1770587445388,-25000.0,0.00043866,15,"2026-02-08T21:50:45.388",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811387,1770587445398,-150.0,0.00043873,10,"2026-02-08T21:50:45.398",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811388,1770587445408,-25000.0,0.00043874,15,"2026-02-08T21:50:45.408",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811389,1770587445418,-150.0,0.00043875,30,"2026-02-08T21:50:45.418",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811390,1770587445428,-25000.0,0.00043883,15,"2026-02-08T21:50:45.428",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811391,1770587445437,-151.0,0.00043892,120,"2026-02-08T21:50:45.437",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811392,1770587445447,-151.0,0.00043892,120,"2026-02-08T21:50:45.447",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811394,1770587445457,-151.0,0.00043892,120,"2026-02-08T21:50:45.457",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811395,1770587445467,-151.0,0.00043892,120,"2026-02-08T21:50:45.467",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811396,1770587445476,-151.0,0.00043892,28,"2026-02-08T21:50:45.476",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811397,1770587445486,-151.0,0.00043892,28,"2026-02-08T21:50:45.486",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811398,1770587445499,-151.0,0.00043892,28,"2026-02-08T21:50:45.499",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811399,1770587445509,-151.0,0.00043892,120,"2026-02-08T21:50:45.509",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811400,1770587445519,-151.0,0.00043892,120,"2026-02-08T21:50:45.519",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811401,1770587445529,-169.071698,0.00043892,120,"2026-02-08T21:50:45.529",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811402,1770587445540,-164.3759,0.00043892,120,"2026-02-08T21:50:45.540",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811404,1770587445550,-151.0,0.00043892,120,"2026-02-08T21:50:45.550",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811407,1770587445562,-151.0,0.00043892,120,"2026-02-08T21:50:45.562",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811408,1770587445575,-151.0,0.00043892,120,"2026-02-08T21:50:45.575",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811409,1770587445586,-151.0,0.00043892,120,"2026-02-08T21:50:45.586",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811410,1770587445596,-151.0,0.00043892,120,"2026-02-08T21:50:45.596",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811411,1770587445608,-151.0,0.00043892,120,"2026-02-08T21:50:45.608",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811412,1770587445618,-151.0,0.00043892,120,"2026-02-08T21:50:45.618",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811413,1770587445628,-151.0,0.00043892,120,"2026-02-08T21:50:45.628",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811414,1770587445638,-151.0,0.00043892,120,"2026-02-08T21:50:45.638",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811415,1770587445648,-151.0,0.00043892,120,"2026-02-08T21:50:45.648",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811416,1770587445659,-151.0,0.00043892,31,"2026-02-08T21:50:45.659",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811417,1770587445669,-151.0,0.00043892,120,"2026-02-08T21:50:45.669",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811418,1770587445680,-151.0,0.00043892,120,"2026-02-08T21:50:45.680",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811419,1770587445691,-151.0,0.00043892,120,"2026-02-08T21:50:45.691",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811420,1770587445705,-151.0,0.00043892,120,"2026-02-08T21:50:45.705",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811421,1770587445717,-151.0,0.00043892,120,"2026-02-08T21:50:45.717",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811422,1770587445727,-151.0,0.00043892,7,"2026-02-08T21:50:45.727",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811423,1770587445739,-151.000008,0.00043892,120,"2026-02-08T21:50:45.739",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811424,1770587445749,-151.0,0.00043892,120,"2026-02-08T21:50:45.749",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811425,1770587445759,-151.0,0.00043892,120,"2026-02-08T21:50:45.759",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811426,1770587445769,-151.0,0.00043892,120,"2026-02-08T21:50:45.769",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811427,1770587445779,-169.109887,0.00043892,120,"2026-02-08T21:50:45.779",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811428,1770587445790,-151.0,0.00043892,60,"2026-02-08T21:50:45.790",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811429,1770587445802,-151.0,0.00043892,14,"2026-02-08T21:50:45.802",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811430,1770587445813,-25000.0,0.00043892,15,"2026-02-08T21:50:45.813",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811431,1770587445823,-657.23215215,0.00043894,13,"2026-02-08T21:50:45.823",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811432,1770587445833,-25000.0,0.00043901,15,"2026-02-08T21:50:45.833",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811433,1770587445844,-150.0,0.00043905,30,"2026-02-08T21:50:45.844",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811434,1770587445855,-200.0,0.00043909,2,"2026-02-08T21:50:45.855",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811435,1770587445865,-25000.0,0.0004391,15,"2026-02-08T21:50:45.865",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811436,1770587445875,-151.0,0.0004391,120,"2026-02-08T21:50:45.875",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811437,1770587445884,-151.0,0.0004391,120,"2026-02-08T21:50:45.884",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811438,1770587445894,-151.0,0.0004391,120,"2026-02-08T21:50:45.894",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811439,1770587445904,-151.0,0.0004391,120,"2026-02-08T21:50:45.904",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811440,1770587445916,-151.0,0.0004391,120,"2026-02-08T21:50:45.916",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811441,1770587445926,-151.0,0.0004391,120,"2026-02-08T21:50:45.926",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811442,1770587445937,-185.192251,0.0004391,120,"2026-02-08T21:50:45.937",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811443,1770587445947,-151.0,0.0004391,120,"2026-02-08T21:50:45.947",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811445,1770587445957,-151.0,0.0004391,120,"2026-02-08T21:50:45.957",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811446,1770587445968,-151.0,0.0004391,120,"2026-02-08T21:50:45.968",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811447,1770587445978,-25000.0,0.00043918,15,"2026-02-08T21:50:45.978",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811448,1770587445989,-25000.0,0.00043927,15,"2026-02-08T21:50:45.989",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811449,1770587445999,-9092.66790244,0.00043927,15,"2026-02-08T21:50:45.999",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811450,1770587446010,-2827.0,0.00043936,16,"2026-02-08T21:50:46.010",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811451,1770587446021,-150.0,0.00043954,30,"2026-02-08T21:50:46.021",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811452,1770587446032,-150.0,0.00043954,30,"2026-02-08T21:50:46.032",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811453,1770587446042,-150.0,0.00043954,30,"2026-02-08T21:50:46.042",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811454,1770587446052,-164.0,0.00043955,16,"2026-02-08T21:50:46.052",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811455,1770587446063,-150.0,0.00043972,30,"2026-02-08T21:50:46.063",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811456,1770587446075,-362.0,0.00043984,7,"2026-02-08T21:50:46.075",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811457,1770587446085,-500.0,0.00044,120,"2026-02-08T21:50:46.085",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811458,1770587446095,-150.0,0.00044009,30,"2026-02-08T21:50:46.095",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811459,1770587446107,-150.0,0.0004404,30,"2026-02-08T21:50:46.107",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811460,1770587446119,-168.0,0.00044058,2,"2026-02-08T21:50:46.119",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811461,1770587446130,-150.0,0.00044065,30,"2026-02-08T21:50:46.130",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811462,1770587446140,-150.0,0.00044092,30,"2026-02-08T21:50:46.140",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811463,1770587446150,-154.0,0.000441,120,"2026-02-08T21:50:46.150",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811464,1770587446161,-3500.0,0.000441,7,"2026-02-08T21:50:46.161",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811465,1770587446172,-150.0,0.00044107,30,"2026-02-08T21:50:46.172",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811466,1770587446183,-150.0,0.00044131,30,"2026-02-08T21:50:46.183",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811467,1770587446193,-150.0,0.00044131,30,"2026-02-08T21:50:46.193",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811468,1770587446204,-150.0,0.00044131,30,"2026-02-08T21:50:46.204",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811469,1770587446215,-150.0,0.00044159,30,"2026-02-08T21:50:46.215",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811470,1770587446225,-700.0,0.0004417,3,"2026-02-08T21:50:46.225",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811471,1770587446237,-51170.0,0.00044171,30,"2026-02-08T21:50:46.237",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811472,1770587446247,-150.0,0.00044174,30,"2026-02-08T21:50:46.247",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811473,1770587446259,-10502.0,0.00044188,7,"2026-02-08T21:50:46.259",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811474,1770587446269,-313.78656644,0.000442,15,"2026-02-08T21:50:46.269",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811475,1770587446279,-10000.0,0.0004421,2,"2026-02-08T21:50:46.279",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811476,1770587446289,-20000.0,0.0004421,120,"2026-02-08T21:50:46.289",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811477,1770587446299,-657.23215215,0.00044218,14,"2026-02-08T21:50:46.299",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811478,1770587446310,-577.23081435,0.00044221,28,"2026-02-08T21:50:46.310",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811479,1770587446320,-2052.71406401,0.00044221,2,"2026-02-08T21:50:46.320",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811480,1770587446330,-1556.66409188,0.00044221,2,"2026-02-08T21:50:46.330",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811481,1770587446342,-150.0,0.00044242,30,"2026-02-08T21:50:46.342",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811482,1770587446353,-265.06963232,0.00044251,3,"2026-02-08T21:50:46.353",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811483,1770587446366,-168.0,0.00044266,2,"2026-02-08T21:50:46.366",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811484,1770587446383,-300.0,0.0004427,3,"2026-02-08T21:50:46.383",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811485,1770587446394,-400.0,0.0004427,3,"2026-02-08T21:50:46.394",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811486,1770587446406,-300.0,0.0004427,3,"2026-02-08T21:50:46.406",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811487,1770587446418,-400.0,0.0004427,3,"2026-02-08T21:50:46.418",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811488,1770587446429,-500.0,0.0004427,3,"2026-02-08T21:50:46.429",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811489,1770587446439,-400.0,0.0004427,3,"2026-02-08T21:50:46.439",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811490,1770587446450,-154.247552,0.00044289,120,"2026-02-08T21:50:46.450",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811491,1770587446461,-77883.69765978,0.000443,120,"2026-02-08T21:50:46.461",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811492,1770587446471,-150.0,0.000443,29,"2026-02-08T21:50:46.471",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811493,1770587446481,-253.0,0.000443,46,"2026-02-08T21:50:46.481",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811494,1770587446494,-150.0,0.000443,74,"2026-02-08T21:50:46.494",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811495,1770587446504,-500.0,0.000443,120,"2026-02-08T21:50:46.504",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811496,1770587446514,-500.0,0.000443,120,"2026-02-08T21:50:46.514",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811497,1770587446525,-500.0,0.000443,120,"2026-02-08T21:50:46.525",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811498,1770587446535,-500.0,0.000443,120,"2026-02-08T21:50:46.535",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811499,1770587446546,-500.0,0.000443,120,"2026-02-08T21:50:46.546",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811500,1770587446556,-500.0,0.000443,120,"2026-02-08T21:50:46.556",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811501,1770587446567,-500.0,0.000443,120,"2026-02-08T21:50:46.567",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811502,1770587446577,-500.0,0.000443,120,"2026-02-08T21:50:46.577",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811503,1770587446587,-500.0,0.000443,120,"2026-02-08T21:50:46.587",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811504,1770587446598,-500.0,0.000443,120,"2026-02-08T21:50:46.598",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811505,1770587446609,-500.0,0.000443,120,"2026-02-08T21:50:46.609",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811506,1770587446620,-500.0,0.000443,120,"2026-02-08T21:50:46.620",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811507,1770587446631,-500.0,0.000443,120,"2026-02-08T21:50:46.631",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811508,1770587446643,-500.0,0.000443,120,"2026-02-08T21:50:46.643",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811509,1770587446654,-500.0,0.000443,120,"2026-02-08T21:50:46.654",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811510,1770587446664,-500.0,0.000443,120,"2026-02-08T21:50:46.664",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811511,1770587446675,-500.0,0.000443,120,"2026-02-08T21:50:46.675",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811512,1770587446685,-500.0,0.000443,120,"2026-02-08T21:50:46.685",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811513,1770587446695,-500.0,0.000443,120,"2026-02-08T21:50:46.695",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811514,1770587446705,-500.0,0.000443,120,"2026-02-08T21:50:46.705",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811515,1770587446716,-500.0,0.000443,120,"2026-02-08T21:50:46.716",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811516,1770587446725,-500.0,0.000443,120,"2026-02-08T21:50:46.725",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811517,1770587446735,-500.0,0.000443,120,"2026-02-08T21:50:46.735",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811518,1770587446744,-500.0,0.000443,120,"2026-02-08T21:50:46.744",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811519,1770587446755,-500.0,0.000443,120,"2026-02-08T21:50:46.755",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811520,1770587446767,-500.0,0.000443,120,"2026-02-08T21:50:46.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811521,1770587446778,-500.0,0.000443,120,"2026-02-08T21:50:46.778",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811522,1770587446789,-500.0,0.000443,120,"2026-02-08T21:50:46.789",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811523,1770587446800,-500.0,0.000443,120,"2026-02-08T21:50:46.800",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811524,1770587446812,-500.0,0.000443,120,"2026-02-08T21:50:46.812",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811525,1770587446824,-500.0,0.000443,120,"2026-02-08T21:50:46.824",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811526,1770587446836,-500.0,0.000443,120,"2026-02-08T21:50:46.836",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811527,1770587446849,-500.0,0.000443,120,"2026-02-08T21:50:46.849",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811528,1770587446860,-500.0,0.000443,120,"2026-02-08T21:50:46.860",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811529,1770587446871,-500.0,0.000443,120,"2026-02-08T21:50:46.871",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811530,1770587446881,-500.0,0.000443,120,"2026-02-08T21:50:46.881",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811531,1770587446892,-500.0,0.000443,120,"2026-02-08T21:50:46.892",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811532,1770587446903,-500.0,0.000443,120,"2026-02-08T21:50:46.903",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811533,1770587446914,-500.0,0.000443,120,"2026-02-08T21:50:46.914",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811534,1770587446925,-500.0,0.000443,120,"2026-02-08T21:50:46.925",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811535,1770587446936,-500.0,0.000443,120,"2026-02-08T21:50:46.936",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811536,1770587446947,-500.0,0.000443,120,"2026-02-08T21:50:46.947",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811537,1770587446959,-500.0,0.000443,120,"2026-02-08T21:50:46.959",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811538,1770587446970,-500.0,0.000443,120,"2026-02-08T21:50:46.970",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811539,1770587446981,-500.0,0.000443,120,"2026-02-08T21:50:46.981",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811540,1770587446993,-500.0,0.000443,120,"2026-02-08T21:50:46.993",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811541,1770587447005,-500.0,0.000443,120,"2026-02-08T21:50:47.005",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811542,1770587447016,-500.0,0.000443,120,"2026-02-08T21:50:47.016",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811543,1770587447027,-500.0,0.000443,120,"2026-02-08T21:50:47.027",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811544,1770587447038,-500.0,0.000443,120,"2026-02-08T21:50:47.038",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811545,1770587447050,-500.0,0.000443,120,"2026-02-08T21:50:47.050",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811546,1770587447061,-500.0,0.000443,120,"2026-02-08T21:50:47.061",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811547,1770587447072,-500.0,0.000443,120,"2026-02-08T21:50:47.072",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811548,1770587447083,-500.0,0.000443,120,"2026-02-08T21:50:47.083",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811549,1770587447094,-500.0,0.000443,120,"2026-02-08T21:50:47.094",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811550,1770587447105,-500.0,0.000443,120,"2026-02-08T21:50:47.105",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811551,1770587447116,-500.0,0.000443,120,"2026-02-08T21:50:47.116",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811552,1770587447130,-500.0,0.000443,120,"2026-02-08T21:50:47.130",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811553,1770587447141,-500.0,0.000443,120,"2026-02-08T21:50:47.141",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811554,1770587447151,-500.0,0.000443,120,"2026-02-08T21:50:47.151",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811555,1770587447162,-500.0,0.000443,120,"2026-02-08T21:50:47.162",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811556,1770587447173,-500.0,0.000443,120,"2026-02-08T21:50:47.173",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811557,1770587447183,-500.0,0.000443,120,"2026-02-08T21:50:47.183",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811558,1770587447195,-500.0,0.000443,120,"2026-02-08T21:50:47.195",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811559,1770587447207,-500.0,0.000443,120,"2026-02-08T21:50:47.207",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811560,1770587447218,-500.0,0.000443,120,"2026-02-08T21:50:47.218",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811561,1770587447230,-500.0,0.000443,120,"2026-02-08T21:50:47.230",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811562,1770587447241,-500.0,0.000443,120,"2026-02-08T21:50:47.241",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811563,1770587447254,-500.0,0.000443,120,"2026-02-08T21:50:47.254",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811564,1770587447266,-500.0,0.000443,120,"2026-02-08T21:50:47.266",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811565,1770587447276,-500.0,0.000443,120,"2026-02-08T21:50:47.276",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811566,1770587447289,-500.0,0.000443,120,"2026-02-08T21:50:47.289",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811567,1770587447302,-500.0,0.000443,120,"2026-02-08T21:50:47.302",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811568,1770587447313,-500.0,0.000443,120,"2026-02-08T21:50:47.313",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811569,1770587447325,-500.0,0.000443,120,"2026-02-08T21:50:47.325",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811570,1770587447336,-500.0,0.000443,120,"2026-02-08T21:50:47.336",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811571,1770587447347,-500.0,0.000443,120,"2026-02-08T21:50:47.347",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811572,1770587447357,-500.0,0.000443,120,"2026-02-08T21:50:47.357",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811573,1770587447371,-500.0,0.000443,120,"2026-02-08T21:50:47.371",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811574,1770587447380,-500.0,0.000443,120,"2026-02-08T21:50:47.380",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811575,1770587447390,-500.0,0.000443,120,"2026-02-08T21:50:47.390",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811576,1770587447402,-500.0,0.000443,120,"2026-02-08T21:50:47.402",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811577,1770587447414,-500.0,0.000443,120,"2026-02-08T21:50:47.414",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811578,1770587447427,-500.0,0.000443,120,"2026-02-08T21:50:47.427",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811579,1770587447439,-500.0,0.000443,120,"2026-02-08T21:50:47.439",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811580,1770587447450,-500.0,0.000443,120,"2026-02-08T21:50:47.450",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811581,1770587447461,-731.0,0.000443,120,"2026-02-08T21:50:47.461",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811582,1770587447471,-150.0,0.000443,2,"2026-02-08T21:50:47.471",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811583,1770587447481,-636.0,0.00044303,120,"2026-02-08T21:50:47.481",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811584,1770587447493,-2467.0559643,0.00044306,2,"2026-02-08T21:50:47.493",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811585,1770587447504,-17799.60929549,0.00044306,2,"2026-02-08T21:50:47.504",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811586,1770587447635,-3255.0,0.00041526,2,"2026-02-08T21:50:47.635",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811587,1770587447644,-431.87340719,0.00043215,17,"2026-02-08T21:50:47.644",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811588,1770587447655,-777.04158361,0.00044306,2,"2026-02-08T21:50:47.655",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811589,1770587447665,-228.8437092,0.00044306,2,"2026-02-08T21:50:47.665",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811590,1770587447682,-58915.0682164,0.00044306,2,"2026-02-08T21:50:47.682",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811591,1770587447693,-3460.7624235,0.00044306,2,"2026-02-08T21:50:47.693",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811592,1770587447703,-202.82770222,0.00044308,2,"2026-02-08T21:50:47.703",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811593,1770587447713,-150.0,0.00044309,2,"2026-02-08T21:50:47.713",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811594,1770587447724,-1288.09761471,0.00044309,7,"2026-02-08T21:50:47.724",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811595,1770587447734,-200.0,0.00044309,7,"2026-02-08T21:50:47.734",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811596,1770587447745,-151.0,0.00044309,30,"2026-02-08T21:50:47.745",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811597,1770587447756,-151.0,0.00044309,30,"2026-02-08T21:50:47.756",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811598,1770587447767,-1104.0,0.00044309,30,"2026-02-08T21:50:47.767",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811599,1770587447778,-150.0,0.00044309,30,"2026-02-08T21:50:47.778",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811600,1770587447791,-150.0,0.00044309,30,"2026-02-08T21:50:47.791",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811601,1770587447803,-150.0,0.00044309,30,"2026-02-08T21:50:47.803",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811602,1770587447813,-150.0,0.00044309,30,"2026-02-08T21:50:47.813",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811603,1770587447824,-150.0,0.00044309,30,"2026-02-08T21:50:47.824",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811604,1770587447835,-150.0,0.00044309,30,"2026-02-08T21:50:47.835",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811605,1770587447846,-150.0,0.00044309,30,"2026-02-08T21:50:47.846",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811606,1770587447856,-150.0,0.00044309,30,"2026-02-08T21:50:47.856",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811607,1770587447866,-150.0,0.00044309,30,"2026-02-08T21:50:47.866",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811608,1770587447878,-151.0,0.0004431,120,"2026-02-08T21:50:47.878",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811609,1770587447888,-152.797718,0.0004431,30,"2026-02-08T21:50:47.888",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811610,1770587447898,-151.0,0.00044318,120,"2026-02-08T21:50:47.898",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811611,1770587447908,-151.0,0.00044318,60,"2026-02-08T21:50:47.908",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811612,1770587447919,-151.0,0.00044318,120,"2026-02-08T21:50:47.919",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811613,1770587447930,-151.0,0.00044318,120,"2026-02-08T21:50:47.930",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811614,1770587447940,-151.0,0.00044321,120,"2026-02-08T21:50:47.940",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811615,1770587447950,-167.106546,0.00044321,120,"2026-02-08T21:50:47.950",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811616,1770587447960,-300.0,0.00044321,5,"2026-02-08T21:50:47.960",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811617,1770587447971,-300.0,0.00044321,5,"2026-02-08T21:50:47.971",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811618,1770587447981,-300.0,0.00044321,5,"2026-02-08T21:50:47.981",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811619,1770587447991,-300.0,0.00044321,5,"2026-02-08T21:50:47.991",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811620,1770587448001,-300.0,0.00044321,5,"2026-02-08T21:50:48.001",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811621,1770587448011,-151.0,0.00044321,120,"2026-02-08T21:50:48.011",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811622,1770587448021,-151.0,0.00044321,120,"2026-02-08T21:50:48.021",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811623,1770587448030,-151.0,0.00044321,120,"2026-02-08T21:50:48.030",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811624,1770587448040,-151.0,0.00044321,120,"2026-02-08T21:50:48.040",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811625,1770587448051,-151.0,0.00044321,120,"2026-02-08T21:50:48.051",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811626,1770587448061,-151.0,0.00044321,120,"2026-02-08T21:50:48.061",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811627,1770587448072,-227.160072,0.00044321,120,"2026-02-08T21:50:48.072",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811628,1770587448082,-151.0,0.00044321,120,"2026-02-08T21:50:48.082",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811629,1770587448093,-151.0,0.00044321,120,"2026-02-08T21:50:48.093",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811630,1770587448104,-151.0,0.00044321,120,"2026-02-08T21:50:48.104",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811631,1770587448114,-151.0,0.00044321,120,"2026-02-08T21:50:48.114",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811632,1770587448125,-151.0,0.00044321,120,"2026-02-08T21:50:48.125",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811633,1770587448135,-151.0,0.00044321,120,"2026-02-08T21:50:48.135",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811634,1770587448146,-151.0,0.00044321,120,"2026-02-08T21:50:48.146",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811635,1770587448157,-151.0,0.00044321,120,"2026-02-08T21:50:48.157",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811636,1770587448167,-151.0,0.00044321,120,"2026-02-08T21:50:48.167",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811637,1770587448178,-151.0,0.00044321,120,"2026-02-08T21:50:48.178",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811638,1770587448189,-151.0,0.00044321,120,"2026-02-08T21:50:48.189",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811639,1770587448200,-151.0,0.00044321,120,"2026-02-08T21:50:48.200",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811640,1770587448211,-158.360596,0.00044321,120,"2026-02-08T21:50:48.211",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811641,1770587448223,-151.0,0.00044321,120,"2026-02-08T21:50:48.223",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811642,1770587448234,-151.0,0.00044321,120,"2026-02-08T21:50:48.234",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811643,1770587448245,-151.0,0.00044321,120,"2026-02-08T21:50:48.245",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811644,1770587448256,-151.0,0.00044321,120,"2026-02-08T21:50:48.256",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811645,1770587448267,-151.0,0.00044321,120,"2026-02-08T21:50:48.267",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811646,1770587448278,-151.0,0.00044321,120,"2026-02-08T21:50:48.278",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811647,1770587448288,-151.0,0.00044321,120,"2026-02-08T21:50:48.288",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811648,1770587448298,-168.875348,0.00044321,120,"2026-02-08T21:50:48.298",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811649,1770587448308,-151.0,0.00044321,120,"2026-02-08T21:50:48.308",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811650,1770587448319,-151.0,0.00044321,120,"2026-02-08T21:50:48.319",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811651,1770587448328,-151.0,0.00044321,120,"2026-02-08T21:50:48.328",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811652,1770587448337,-151.0,0.00044321,120,"2026-02-08T21:50:48.337",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811653,1770587448347,-151.0,0.00044321,120,"2026-02-08T21:50:48.347",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811654,1770587448356,-151.0,0.00044321,120,"2026-02-08T21:50:48.356",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811655,1770587448366,-224.218548,0.00044321,120,"2026-02-08T21:50:48.366",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811656,1770587448377,-151.0,0.00044321,120,"2026-02-08T21:50:48.377",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811657,1770587448387,-274.978908,0.00044321,120,"2026-02-08T21:50:48.387",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811658,1770587448396,-151.0,0.00044321,120,"2026-02-08T21:50:48.396",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811659,1770587448406,-151.0,0.00044321,120,"2026-02-08T21:50:48.406",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811660,1770587448416,-157.2844,0.00044321,120,"2026-02-08T21:50:48.416",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811661,1770587448425,-151.0,0.00044321,28,"2026-02-08T21:50:48.425",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811662,1770587448435,-151.0,0.00044321,28,"2026-02-08T21:50:48.435",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811663,1770587448444,-151.0,0.00044321,28,"2026-02-08T21:50:48.444",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811664,1770587448453,-151.0,0.00044321,28,"2026-02-08T21:50:48.453",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811665,1770587448463,-151.0,0.00044321,28,"2026-02-08T21:50:48.463",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811666,1770587448473,-151.0,0.00044321,28,"2026-02-08T21:50:48.473",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811667,1770587448483,-151.0,0.00044321,28,"2026-02-08T21:50:48.483",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811668,1770587448495,-151.0,0.00044321,28,"2026-02-08T21:50:48.495",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811669,1770587448504,-151.0,0.00044321,28,"2026-02-08T21:50:48.504",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811670,1770587448514,-168.149844,0.00044321,28,"2026-02-08T21:50:48.514",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811671,1770587448524,-151.0,0.00044321,120,"2026-02-08T21:50:48.524",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811672,1770587448535,-151.0,0.00044321,120,"2026-02-08T21:50:48.535",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811673,1770587448545,-151.0,0.00044321,120,"2026-02-08T21:50:48.545",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811674,1770587448554,-155.424864,0.00044321,120,"2026-02-08T21:50:48.554",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811675,1770587448564,-151.0,0.00044321,120,"2026-02-08T21:50:48.564",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811676,1770587448573,-151.0,0.00044321,120,"2026-02-08T21:50:48.573",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811677,1770587448583,-151.0,0.00044321,120,"2026-02-08T21:50:48.583",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811678,1770587448592,-237.609532,0.00044321,120,"2026-02-08T21:50:48.592",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811679,1770587448602,-151.0,0.00044321,120,"2026-02-08T21:50:48.602",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811680,1770587448612,-151.0,0.00044321,120,"2026-02-08T21:50:48.612",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811681,1770587448622,-151.0,0.00044321,120,"2026-02-08T21:50:48.622",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811682,1770587448631,-151.0,0.00044321,120,"2026-02-08T21:50:48.631",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811683,1770587448640,-151.0,0.00044321,120,"2026-02-08T21:50:48.640",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811684,1770587448650,-151.0,0.00044321,120,"2026-02-08T21:50:48.650",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811685,1770587448659,-151.0,0.00044321,120,"2026-02-08T21:50:48.659",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811686,1770587448670,-151.0,0.00044321,120,"2026-02-08T21:50:48.670",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811687,1770587448680,-151.0,0.00044321,120,"2026-02-08T21:50:48.680",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811688,1770587448689,-292.411985,0.00044321,120,"2026-02-08T21:50:48.689",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811689,1770587448700,-151.0,0.00044321,7,"2026-02-08T21:50:48.700",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811690,1770587448712,-151.0,0.00044321,7,"2026-02-08T21:50:48.712",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811691,1770587448722,-157301.85169129,0.00044321,56,"2026-02-08T21:50:48.722",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811692,1770587448731,-40110.46167565,0.00044321,10,"2026-02-08T21:50:48.731",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811693,1770587448744,-3091.70416378,0.00044321,10,"2026-02-08T21:50:48.744",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811694,1770587448763,-323.311332,0.00044321,10,"2026-02-08T21:50:48.763",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811695,1770587448775,-694.25329126,0.00044321,10,"2026-02-08T21:50:48.775",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811696,1770587449061,-500.0,0.00039773,5,"2026-02-08T21:50:49.061",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811697,1770587449072,-151.0,0.0004,120,"2026-02-08T21:50:49.072",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811698,1770587449087,-320.37073263,0.00040321,5,"2026-02-08T21:50:49.087",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811699,1770587449110,-686.48426278,0.00040321,5,"2026-02-08T21:50:49.110",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811700,1770587449121,-151.0,0.000408,120,"2026-02-08T21:50:49.121",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811701,1770587449131,-768.68570509,0.000429,120,"2026-02-08T21:50:49.131",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811702,1770587449141,-1394.19927173,0.00042998,15,"2026-02-08T21:50:49.141",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811703,1770587449151,-431.87340719,0.00044221,19,"2026-02-08T21:50:49.151",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811704,1770587449163,-10298.54353916,0.00044321,10,"2026-02-08T21:50:49.163",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811705,1770587449176,-2370.5,0.00044321,10,"2026-02-08T21:50:49.176",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811706,1770587449187,-27684.44612648,0.00044321,10,"2026-02-08T21:50:49.187",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811707,1770587449199,-5715.72473037,0.00044321,10,"2026-02-08T21:50:49.199",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811708,1770587449210,-794.9278931,0.00044321,10,"2026-02-08T21:50:49.210",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811709,1770587449222,-855.6102176,0.00044321,10,"2026-02-08T21:50:49.222",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811710,1770587449232,-5775.88703482,0.00044321,10,"2026-02-08T21:50:49.232",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811711,1770587449244,-3453.28586896,0.00044321,10,"2026-02-08T21:50:49.244",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811712,1770587449255,-380.98206733,0.00044321,10,"2026-02-08T21:50:49.255",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811713,1770587449266,-91633.26642685,0.00044321,10,"2026-02-08T21:50:49.266",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811714,1770587449277,-735.24608787,0.00044321,10,"2026-02-08T21:50:49.277",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811715,1770587449291,-168.0,0.00044351,7,"2026-02-08T21:50:49.291",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811716,1770587449300,-153.74,0.0004437,120,"2026-02-08T21:50:49.300",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811717,1770587449309,-125.53153168,0.0004437,120,"2026-02-08T21:50:49.309",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811718,1770587449348,-89.14502728,0.00044321,10,"2026-02-08T21:50:49.348",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811719,1770587449360,-344352.83014336,0.00044321,10,"2026-02-08T21:50:49.360",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811720,1770587449381,-151.0,0.000417,120,"2026-02-08T21:50:49.381",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811721,1770587449390,-1394.19927173,0.00043735,15,"2026-02-08T21:50:49.390",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811722,1770587449400,-11373.63361533,0.00044321,10,"2026-02-08T21:50:49.400",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811723,1770587449413,-1000.0,0.00044321,10,"2026-02-08T21:50:49.413",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811724,1770587449424,-899.14048049,0.00044321,10,"2026-02-08T21:50:49.424",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811725,1770587449436,-4113.8459574,0.00044321,10,"2026-02-08T21:50:49.436",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811726,1770587449447,-4400.33003597,0.00044321,10,"2026-02-08T21:50:49.447",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811727,1770587449460,-330.15551753,0.00044321,10,"2026-02-08T21:50:49.460",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811728,1770587449471,-371.095,0.00044321,10,"2026-02-08T21:50:49.471",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811729,1770587449482,-1070.21451001,0.00044321,10,"2026-02-08T21:50:49.482",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811730,1770587449496,-14170.92007991,0.00044321,10,"2026-02-08T21:50:49.496",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811731,1770587647965,5000.01,7.945e-05,2,"2026-02-08T21:54:07.965",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811732,1770587647990,431.416683,7.945e-05,2,"2026-02-08T21:54:07.990",0.00044165000000000003,94.78,0.9908249429701953,5451115186.00517]
[404811741,1770588563152,-500.0,0.00027473,5,"2026-02-08T22:09:23.152",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811742,1770588563177,-500.0,0.00027473,5,"2026-02-08T22:09:23.177",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811743,1770588563198,-1000.0,0.00028021,5,"2026-02-08T22:09:23.198",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811744,1770588563219,-494.0,0.00032516,2,"2026-02-08T22:09:23.219",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811745,1770588563240,-182.10560395,0.00032516,2,"2026-02-08T22:09:23.240",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811746,1770588629717,166.66,0.00033527,30,"2026-02-08T22:10:29.717",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811747,1770588629924,166.66,0.00034233,30,"2026-02-08T22:10:29.924",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811748,1770588630122,166.66,0.00034938,30,"2026-02-08T22:10:30.122",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811757,1770588631711,-317.89439605,0.00032516,2,"2026-02-08T22:10:31.711",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811759,1770588631720,-1808.51018991,0.00032654,2,"2026-02-08T22:10:31.720",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811763,1770588631770,-928.52587715,0.00032654,2,"2026-02-08T22:10:31.770",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811764,1770588631782,-393.653476,0.00032654,2,"2026-02-08T22:10:31.782",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811765,1770588631829,-1686.98045694,0.00032654,2,"2026-02-08T22:10:31.829",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811766,1770588631838,-3526.82971727,0.00034206,2,"2026-02-08T22:10:31.838",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811767,1770588632330,-471.84604647,0.00034206,2,"2026-02-08T22:10:32.330",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811768,1770588632342,-2674.85455148,0.00034206,2,"2026-02-08T22:10:32.342",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811769,1770588632354,-1100.0,0.00034206,2,"2026-02-08T22:10:32.354",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811830,1770588637806,-949.09078578,0.00034206,2,"2026-02-08T22:10:37.806",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811831,1770588637816,-400.0,0.00034378,3,"2026-02-08T22:10:37.816",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811832,1770588637826,-150.0,0.00034904,2,"2026-02-08T22:10:37.826",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811833,1770588637835,-1000.0,0.00035501,20,"2026-02-08T22:10:37.835",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811834,1770588637844,-166.66,0.00035644,30,"2026-02-08T22:10:37.844",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811835,1770588637854,-300.0,0.00035673,3,"2026-02-08T22:10:37.854",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811836,1770588637863,-400.0,0.00035673,2,"2026-02-08T22:10:37.863",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811837,1770588637873,-300.0,0.00035673,3,"2026-02-08T22:10:37.873",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811838,1770588637883,-1600.0,0.00035673,3,"2026-02-08T22:10:37.883",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811839,1770588637893,-750.0,0.00035674,2,"2026-02-08T22:10:37.893",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811840,1770588637903,-200.0,0.00035675,2,"2026-02-08T22:10:37.903",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811841,1770588637916,-150.99,0.00035675,2,"2026-02-08T22:10:37.916",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811842,1770588637928,-6289.6037133,0.00035675,2,"2026-02-08T22:10:37.928",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811843,1770588637945,-2565.20112359,0.00035675,2,"2026-02-08T22:10:37.945",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811844,1770588637956,-1145.18516311,0.00035675,2,"2026-02-08T22:10:37.956",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811845,1770588637966,-3031.01772585,0.00035675,20,"2026-02-08T22:10:37.966",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811846,1770588637978,-605.76227415,0.00035675,20,"2026-02-08T22:10:37.978",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811847,1770588637987,-150.99,0.00035675,30,"2026-02-08T22:10:37.987",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811848,1770588637997,-176.52077293,0.00035675,30,"2026-02-08T22:10:37.997",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811849,1770588638009,-3196.65031194,0.00035675,30,"2026-02-08T22:10:38.009",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811850,1770588638025,-1626.81891513,0.00035675,30,"2026-02-08T22:10:38.025",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811851,1770588638034,-614.18,0.00035699,2,"2026-02-08T22:10:38.034",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811852,1770588638044,-1000.0,0.00035897,2,"2026-02-08T22:10:38.044",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811853,1770588638054,-500.0,0.00036304,30,"2026-02-08T22:10:38.054",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811854,1770588638063,-150.0,0.00036304,2,"2026-02-08T22:10:38.063",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811855,1770588638073,-1432.45734965,0.0003632,2,"2026-02-08T22:10:38.073",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811856,1770588638083,-166.02163686,0.0003633,15,"2026-02-08T22:10:38.083",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811857,1770588638092,-355.62091482,0.0003633,15,"2026-02-08T22:10:38.092",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811858,1770588638101,-278.66258704,0.0003633,15,"2026-02-08T22:10:38.101",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811860,1770588638112,-500.0,0.0003633,15,"2026-02-08T22:10:38.112",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811862,1770588638121,-413.23488132,0.0003633,15,"2026-02-08T22:10:38.121",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811864,1770588638130,-524.84649058,0.0003633,15,"2026-02-08T22:10:38.130",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811866,1770588638140,-174.62055249,0.0003633,7,"2026-02-08T22:10:38.140",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811868,1770588638149,-500.0,0.0003633,15,"2026-02-08T22:10:38.149",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811870,1770588638158,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.158",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811873,1770588638168,-196.34070519,0.0003633,15,"2026-02-08T22:10:38.168",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811874,1770588638177,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.177",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811876,1770588638187,-500.0,0.0003633,15,"2026-02-08T22:10:38.187",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811878,1770588638197,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.197",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811881,1770588638207,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.207",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811882,1770588638216,-367.46578531,0.0003633,15,"2026-02-08T22:10:38.216",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811884,1770588638225,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.225",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811886,1770588638236,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.236",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811888,1770588638245,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.245",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811890,1770588638254,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.254",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811892,1770588638264,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.264",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811894,1770588638273,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.273",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811896,1770588638283,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.283",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811898,1770588638292,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.292",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811900,1770588638302,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.302",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811902,1770588638311,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.311",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811904,1770588638320,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811906,1770588638329,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.329",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811908,1770588638340,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.340",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811910,1770588638350,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.350",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811912,1770588638359,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.359",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811914,1770588638369,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.369",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811916,1770588638379,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.379",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811918,1770588638388,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.388",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811920,1770588638397,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.397",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811922,1770588638406,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.406",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811924,1770588638417,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.417",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811926,1770588638426,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.426",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811928,1770588638436,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.436",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811930,1770588638446,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.446",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811931,1770588638455,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.455",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811932,1770588638465,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.465",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811933,1770588638475,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.475",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811934,1770588638484,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.484",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811935,1770588638493,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.493",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811936,1770588638502,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.502",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811937,1770588638511,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.511",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811938,1770588638520,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.520",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811939,1770588638529,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.529",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811940,1770588638539,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.539",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811941,1770588638548,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.548",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811942,1770588638562,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.562",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811943,1770588638571,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.571",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811944,1770588638580,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.580",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811945,1770588638590,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.590",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811946,1770588638599,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.599",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811947,1770588638608,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.608",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811948,1770588638618,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.618",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811949,1770588638628,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.628",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811950,1770588638638,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.638",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811951,1770588638647,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.647",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811952,1770588638656,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.656",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811953,1770588638666,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.666",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811954,1770588638676,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.676",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811955,1770588638686,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.686",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811956,1770588638695,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.695",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811957,1770588638705,-680.14369349,0.0003633,15,"2026-02-08T22:10:38.705",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811958,1770588638714,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.714",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811959,1770588638723,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.723",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811960,1770588638733,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.733",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811961,1770588638743,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.743",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811962,1770588638751,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.751",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811963,1770588638761,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.761",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811964,1770588638770,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.770",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811965,1770588638779,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.779",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811966,1770588638788,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.788",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811967,1770588638797,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.797",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811968,1770588638806,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.806",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811969,1770588638815,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.815",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811970,1770588638824,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.824",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811971,1770588638834,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.834",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811972,1770588638843,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.843",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811973,1770588638852,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.852",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811974,1770588638861,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.861",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811975,1770588638872,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.872",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811976,1770588638881,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.881",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811977,1770588638890,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.890",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811978,1770588638900,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.900",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811979,1770588638912,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.912",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811980,1770588638921,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.921",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811981,1770588638930,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.930",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811982,1770588638939,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.939",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811983,1770588638949,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.949",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811984,1770588638959,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.959",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811985,1770588638968,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.968",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811986,1770588638978,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.978",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811987,1770588638990,-692.8408021,0.0003633,15,"2026-02-08T22:10:38.990",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811988,1770588638999,-692.84080211,0.0003633,15,"2026-02-08T22:10:38.999",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811989,1770588639010,-692.84080211,0.0003633,15,"2026-02-08T22:10:39.010",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811990,1770588639020,-692.84080211,0.0003633,15,"2026-02-08T22:10:39.020",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811991,1770588639029,-692.84080211,0.0003633,15,"2026-02-08T22:10:39.029",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811992,1770588639039,-692.84080211,0.0003633,15,"2026-02-08T22:10:39.039",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811993,1770588639048,-692.84080211,0.0003633,15,"2026-02-08T22:10:39.048",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811994,1770588639058,-11879.55816404,0.00036331,2,"2026-02-08T22:10:39.058",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811995,1770588639328,-3148444.72240983,0.00036331,2,"2026-02-08T22:10:39.328",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404811999,1770588639919,-865.01,0.00036331,2,"2026-02-08T22:10:39.919",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812000,1770588639931,-1283.81447585,0.00036331,2,"2026-02-08T22:10:39.931",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812001,1770588639942,-2045.15931503,0.00036331,2,"2026-02-08T22:10:39.942",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812002,1770588639956,-706.415,0.00036331,2,"2026-02-08T22:10:39.956",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812008,1770588643786,-7130.93174871,0.00036331,2,"2026-02-08T22:10:43.786",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812009,1770588644868,-253.0,0.00036331,2,"2026-02-08T22:10:44.868",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812010,1770588644926,-478.51655685,0.00036331,2,"2026-02-08T22:10:44.926",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812011,1770588644938,-3643.92546252,0.00036331,2,"2026-02-08T22:10:44.938",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812012,1770588644972,-269516.57884759,0.00036331,2,"2026-02-08T22:10:44.972",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812014,1770588645802,-2055.00923496,0.00036331,2,"2026-02-08T22:10:45.802",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812015,1770588645860,-51697.35878462,0.00036331,2,"2026-02-08T22:10:45.860",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812016,1770588645870,-166.66,0.0003635,30,"2026-02-08T22:10:45.870",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812017,1770588645882,-500.0,0.00036359,30,"2026-02-08T22:10:45.882",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812018,1770588645894,-400.0,0.00036414,30,"2026-02-08T22:10:45.894",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812019,1770588645907,-2997.98395207,0.0003642,2,"2026-02-08T22:10:45.907",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812020,1770588645919,-1000.0,0.0003652,2,"2026-02-08T22:10:45.919",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812021,1770588645928,-418.2597816,0.00036521,2,"2026-02-08T22:10:45.928",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812022,1770588645938,-657.23215217,0.00036531,2,"2026-02-08T22:10:45.938",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812023,1770588645948,-151.0,0.00036599,2,"2026-02-08T22:10:45.948",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812024,1770588645958,-151.0,0.00036599,2,"2026-02-08T22:10:45.958",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812025,1770588645968,-151.0,0.00036599,2,"2026-02-08T22:10:45.968",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812026,1770588645981,-151.0,0.00036599,2,"2026-02-08T22:10:45.981",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812027,1770588645990,-151.0,0.00036599,2,"2026-02-08T22:10:45.990",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812028,1770588646000,-151.0,0.00036599,2,"2026-02-08T22:10:46.000",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812029,1770588646011,-151.0,0.00036599,2,"2026-02-08T22:10:46.011",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812030,1770588646023,-151.0,0.00036599,2,"2026-02-08T22:10:46.023",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812031,1770588646032,-151.0,0.00036599,2,"2026-02-08T22:10:46.032",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812032,1770588646047,-151.0,0.00036599,2,"2026-02-08T22:10:46.047",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812033,1770588646058,-151.0,0.00036599,2,"2026-02-08T22:10:46.058",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812034,1770588646067,-151.0,0.00036599,2,"2026-02-08T22:10:46.067",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812035,1770588646078,-151.0,0.00036599,2,"2026-02-08T22:10:46.078",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812037,1770588646088,-151.0,0.00036599,2,"2026-02-08T22:10:46.088",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812038,1770588646097,-151.0,0.00036599,2,"2026-02-08T22:10:46.097",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812039,1770588646107,-151.0,0.00036599,2,"2026-02-08T22:10:46.107",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812040,1770588646117,-151.0,0.00036599,2,"2026-02-08T22:10:46.117",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812041,1770588646126,-151.0,0.00036599,2,"2026-02-08T22:10:46.126",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812042,1770588646137,-267.57957864,0.00036599,2,"2026-02-08T22:10:46.137",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812044,1770588646146,-3683.28925515,0.00036615,2,"2026-02-08T22:10:46.146",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812045,1770588646156,-6728.3003,0.00036621,2,"2026-02-08T22:10:46.156",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812046,1770588646165,-2500.0,0.00036621,2,"2026-02-08T22:10:46.165",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812047,1770588646175,-150.0,0.00036649,2,"2026-02-08T22:10:46.175",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812048,1770588646184,-180.418,0.0003672,46,"2026-02-08T22:10:46.184",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812049,1770588646194,-161.265144,0.00036721,20,"2026-02-08T22:10:46.194",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812050,1770588646203,-885.79247786,0.00036721,2,"2026-02-08T22:10:46.203",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812051,1770588646213,-1783.8432,0.00036831,2,"2026-02-08T22:10:46.213",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812052,1770588646222,-1000.0,0.00036831,2,"2026-02-08T22:10:46.222",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812053,1770588646232,-422.4266,0.00036831,2,"2026-02-08T22:10:46.232",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812054,1770588646246,-560.0,0.00036885,3,"2026-02-08T22:10:46.246",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812055,1770588646255,-9310.42,0.000369,14,"2026-02-08T22:10:46.255",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812056,1770588646265,-656.47,0.000369,2,"2026-02-08T22:10:46.265",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812057,1770588646274,-166.66,0.00037056,30,"2026-02-08T22:10:46.274",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812058,1770588646284,-418.25978151,0.00037377,2,"2026-02-08T22:10:46.284",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812059,1770588646294,-614.18,0.00037484,2,"2026-02-08T22:10:46.294",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812060,1770588646305,-300.0,0.00037808,2,"2026-02-08T22:10:46.305",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812061,1770588646315,-657.23215215,0.00037813,2,"2026-02-08T22:10:46.315",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812062,1770588646325,-166.68,0.00038147,2,"2026-02-08T22:10:46.325",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812063,1770588646337,-560.0,0.00038223,2,"2026-02-08T22:10:46.337",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812064,1770588646347,-418.25978151,0.00038233,2,"2026-02-08T22:10:46.347",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812065,1770588646357,-2000.0,0.00038373,5,"2026-02-08T22:10:46.357",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812066,1770588646368,-150.0,0.00038482,2,"2026-02-08T22:10:46.368",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812067,1770588646378,-418.25978151,0.00039088,2,"2026-02-08T22:10:46.378",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812068,1770588646387,-657.23215215,0.00039094,2,"2026-02-08T22:10:46.387",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812069,1770588646396,-614.18,0.00039269,2,"2026-02-08T22:10:46.396",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812070,1770588646407,-673.0,0.00039574,5,"2026-02-08T22:10:46.407",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812071,1770588646417,-500.0,0.00039773,5,"2026-02-08T22:10:46.417",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812072,1770588646427,-5000.0,0.00039891,120,"2026-02-08T22:10:46.427",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812073,1770588646441,-300.0,0.00039909,2,"2026-02-08T22:10:46.441",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812074,1770588646451,-150.0,0.00039916,7,"2026-02-08T22:10:46.451",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812075,1770588646459,-150.0,0.00039916,7,"2026-02-08T22:10:46.459",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812076,1770588646469,-150.0,0.00039916,7,"2026-02-08T22:10:46.469",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812077,1770588646479,-150.0,0.00039916,7,"2026-02-08T22:10:46.479",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812078,1770588646488,-150.0,0.00039916,7,"2026-02-08T22:10:46.488",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812079,1770588646498,-150.0,0.00039916,7,"2026-02-08T22:10:46.498",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812080,1770588646507,-150.0,0.00039916,7,"2026-02-08T22:10:46.507",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812081,1770588646517,-150.0,0.00039916,7,"2026-02-08T22:10:46.517",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812082,1770588646527,-150.0,0.00039916,7,"2026-02-08T22:10:46.527",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812083,1770588646536,-152.06887484,0.00039916,7,"2026-02-08T22:10:46.536",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812084,1770588646546,-221.6279223,0.00039916,7,"2026-02-08T22:10:46.546",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812085,1770588646555,-150.0,0.00039916,7,"2026-02-08T22:10:46.555",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812086,1770588646564,-150.0,0.00039916,7,"2026-02-08T22:10:46.564",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812087,1770588646574,-162.30470815,0.00039916,7,"2026-02-08T22:10:46.574",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812088,1770588646584,-150.0,0.00039916,7,"2026-02-08T22:10:46.584",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812089,1770588646595,-418.25978151,0.00039944,15,"2026-02-08T22:10:46.595",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812090,1770588646606,-7545.57243582,0.0004,120,"2026-02-08T22:10:46.606",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812091,1770588646620,-14954.41756418,0.0004,120,"2026-02-08T22:10:46.620",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812092,1770588646633,-22500.0,0.0004,120,"2026-02-08T22:10:46.633",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812093,1770588646642,-151.0,0.0004,120,"2026-02-08T22:10:46.642",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812094,1770588646651,-151.0,0.0004,120,"2026-02-08T22:10:46.651",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812095,1770588646660,-150.0,0.00040039,7,"2026-02-08T22:10:46.660",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812096,1770588646669,-10000.0,0.0004011,2,"2026-02-08T22:10:46.669",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812097,1770588646679,-150.0,0.00040162,7,"2026-02-08T22:10:46.679",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812098,1770588646688,-150.0,0.00040193,7,"2026-02-08T22:10:46.688",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812099,1770588646697,-3190.11042138,0.0004021,2,"2026-02-08T22:10:46.697",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812100,1770588646706,-1154.91592595,0.0004021,2,"2026-02-08T22:10:46.706",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812101,1770588646715,-1809.89957862,0.0004021,2,"2026-02-08T22:10:46.715",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812102,1770588646723,-150.0,0.00040233,7,"2026-02-08T22:10:46.723",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812103,1770588646732,-150.0,0.00040233,7,"2026-02-08T22:10:46.732",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812104,1770588646742,-150.0,0.00040257,7,"2026-02-08T22:10:46.742",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812105,1770588646752,-9770.57,0.00040259,2,"2026-02-08T22:10:46.752",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812106,1770588646762,-1432.45734965,0.00040273,2,"2026-02-08T22:10:46.762",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812107,1770588646772,-150.0,0.00040285,7,"2026-02-08T22:10:46.772",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812108,1770588646781,-208.0,0.00040311,2,"2026-02-08T22:10:46.781",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812109,1770588646790,-150.0,0.00040319,7,"2026-02-08T22:10:46.790",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812110,1770588646799,-587.12032473,0.00040321,5,"2026-02-08T22:10:46.799",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812111,1770588646808,-2997.98395206,0.00040323,2,"2026-02-08T22:10:46.808",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812112,1770588646818,-150.0,0.00040359,7,"2026-02-08T22:10:46.818",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812113,1770588646830,-657.23215215,0.00040376,2,"2026-02-08T22:10:46.830",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812114,1770588646840,-1000.0,0.00040384,2,"2026-02-08T22:10:46.840",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812115,1770588646849,-1000.0,0.00040395,14,"2026-02-08T22:10:46.849",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812116,1770588646858,-150.0,0.00040406,2,"2026-02-08T22:10:46.858",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812117,1770588646868,-150.0,0.00040409,7,"2026-02-08T22:10:46.868",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812118,1770588646878,-150.0,0.0004047,7,"2026-02-08T22:10:46.878",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812119,1770588646887,-150.0,0.00040532,7,"2026-02-08T22:10:46.887",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812120,1770588646896,-150.0,0.00040549,7,"2026-02-08T22:10:46.896",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812121,1770588646907,-150.0,0.00040549,7,"2026-02-08T22:10:46.907",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812122,1770588646918,-150.48,0.00040591,120,"2026-02-08T22:10:46.918",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812123,1770588646927,-150.0,0.00040598,7,"2026-02-08T22:10:46.927",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812124,1770588646937,-640.5,0.00040649,60,"2026-02-08T22:10:46.937",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812125,1770588646946,-150.0,0.00040655,7,"2026-02-08T22:10:46.946",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812126,1770588646959,-1000.0,0.00040669,14,"2026-02-08T22:10:46.959",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812127,1770588646970,-150.0,0.00040722,7,"2026-02-08T22:10:46.970",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812128,1770588646982,-150.0,0.00040747,7,"2026-02-08T22:10:46.982",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812129,1770588646992,-150.0,0.00040778,7,"2026-02-08T22:10:46.992",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812130,1770588647003,-418.25978151,0.000408,15,"2026-02-08T22:10:47.003",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812131,1770588647013,-151.0,0.000408,120,"2026-02-08T22:10:47.013",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812132,1770588647023,-150.0,0.00040803,7,"2026-02-08T22:10:47.023",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812133,1770588647037,-150.0,0.00040866,7,"2026-02-08T22:10:47.037",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812134,1770588647047,-150.0,0.00040866,7,"2026-02-08T22:10:47.047",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812135,1770588647058,-150.0,0.00040901,7,"2026-02-08T22:10:47.058",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812136,1770588647068,-150.0,0.00040939,7,"2026-02-08T22:10:47.068",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812137,1770588647078,-1000.0,0.00040943,14,"2026-02-08T22:10:47.078",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812138,1770588647089,-783.0,0.00040955,5,"2026-02-08T22:10:47.089",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812139,1770588647100,-151.0,0.00041,120,"2026-02-08T22:10:47.100",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812140,1770588647110,-656.47,0.00041,30,"2026-02-08T22:10:47.110",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812141,1770588647122,-150.0,0.00041025,7,"2026-02-08T22:10:47.122",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812142,1770588647131,-150.0,0.00041025,7,"2026-02-08T22:10:47.131",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812143,1770588647141,-614.18,0.00041054,2,"2026-02-08T22:10:47.141",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812144,1770588647151,-363.77058182,0.00041095,120,"2026-02-08T22:10:47.151",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812145,1770588647163,-150.0,0.00041125,30,"2026-02-08T22:10:47.163",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812146,1770588647174,-150.0,0.00041148,30,"2026-02-08T22:10:47.174",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812147,1770588647184,-150.0,0.00041183,30,"2026-02-08T22:10:47.184",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812148,1770588647193,-150.0,0.00041183,30,"2026-02-08T22:10:47.193",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812149,1770588647205,-1499.0,0.00041217,30,"2026-02-08T22:10:47.205",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812150,1770588647215,-150.0,0.00041246,30,"2026-02-08T22:10:47.215",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812151,1770588647225,-150.0,0.00041271,30,"2026-02-08T22:10:47.225",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812152,1770588647234,-150.0,0.00041281,30,"2026-02-08T22:10:47.234",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812153,1770588647245,-150.0,0.00041302,30,"2026-02-08T22:10:47.245",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812154,1770588647254,-150.0,0.00041394,30,"2026-02-08T22:10:47.254",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812155,1770588647266,-150.0,0.000415,30,"2026-02-08T22:10:47.266",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812156,1770588647275,-150.0,0.000415,30,"2026-02-08T22:10:47.275",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812157,1770588647285,-150.0,0.00041517,30,"2026-02-08T22:10:47.285",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812158,1770588647295,-150.0,0.00041526,2,"2026-02-08T22:10:47.295",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812159,1770588647304,-3484.0,0.00041526,2,"2026-02-08T22:10:47.304",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812160,1770588647314,-616.0,0.00041526,2,"2026-02-08T22:10:47.314",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812161,1770588647324,-1335.0,0.00041526,2,"2026-02-08T22:10:47.324",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812162,1770588647334,-150.0,0.00041529,30,"2026-02-08T22:10:47.334",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812163,1770588647343,-150.0,0.00041579,30,"2026-02-08T22:10:47.343",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812164,1770588647353,-152.24,0.00041582,120,"2026-02-08T22:10:47.353",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812165,1770588647362,-150.0,0.00041622,30,"2026-02-08T22:10:47.362",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812166,1770588647372,-209.0,0.00041627,2,"2026-02-08T22:10:47.372",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812167,1770588647383,-150.0,0.00041641,30,"2026-02-08T22:10:47.383",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812168,1770588647392,-418.25978151,0.00041656,15,"2026-02-08T22:10:47.392",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812169,1770588647402,-657.23215215,0.00041658,4,"2026-02-08T22:10:47.402",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812170,1770588647412,-152.24,0.00041682,120,"2026-02-08T22:10:47.412",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812171,1770588647431,-150.0,0.0004169,30,"2026-02-08T22:10:47.431",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812172,1770588647442,-151.0,0.000417,120,"2026-02-08T22:10:47.442",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812173,1770588647451,-150.0,0.00041764,30,"2026-02-08T22:10:47.451",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812174,1770588647461,-150.0,0.00041817,30,"2026-02-08T22:10:47.461",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812175,1770588647471,-150.0,0.00041817,30,"2026-02-08T22:10:47.471",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812176,1770588647480,-150.0,0.00041856,30,"2026-02-08T22:10:47.480",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812177,1770588647489,-150.0,0.00041887,30,"2026-02-08T22:10:47.489",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812178,1770588647500,-150.0,0.00041932,30,"2026-02-08T22:10:47.500",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812179,1770588647511,-150.0,0.00041963,30,"2026-02-08T22:10:47.511",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812180,1770588647521,-150.0,0.0004201,30,"2026-02-08T22:10:47.521",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812181,1770588647531,-3255.0,0.00042018,2,"2026-02-08T22:10:47.531",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812182,1770588647544,-6585.0,0.00042018,2,"2026-02-08T22:10:47.544",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812183,1770588647553,-151.0,0.000421,120,"2026-02-08T22:10:47.553",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812184,1770588647564,-150.0,0.00042133,30,"2026-02-08T22:10:47.564",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812185,1770588647574,-150.0,0.00042133,30,"2026-02-08T22:10:47.574",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812186,1770588647585,-150.0,0.00042133,30,"2026-02-08T22:10:47.585",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812187,1770588647595,-150.0,0.00042133,30,"2026-02-08T22:10:47.595",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812188,1770588647606,-150.0,0.00042133,30,"2026-02-08T22:10:47.606",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812189,1770588647617,-150.0,0.00042133,30,"2026-02-08T22:10:47.617",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812190,1770588647628,-412.0,0.00042187,2,"2026-02-08T22:10:47.628",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812191,1770588647638,-208.0,0.00042204,120,"2026-02-08T22:10:47.638",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812192,1770588647649,-208.0,0.00042228,2,"2026-02-08T22:10:47.649",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812193,1770588647658,-150.0,0.00042257,30,"2026-02-08T22:10:47.658",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812194,1770588647668,-150.0,0.00042304,30,"2026-02-08T22:10:47.668",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812195,1770588647680,-150.0,0.00042335,30,"2026-02-08T22:10:47.680",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812196,1770588647689,-150.0,0.0004238,30,"2026-02-08T22:10:47.689",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812197,1770588647699,-150.0,0.00042411,30,"2026-02-08T22:10:47.699",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812198,1770588647709,-150.0,0.00042426,120,"2026-02-08T22:10:47.709",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812199,1770588647718,-209.0,0.00042434,7,"2026-02-08T22:10:47.718",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812200,1770588647728,-500.0,0.00042438,120,"2026-02-08T22:10:47.728",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812201,1770588647738,-150.0,0.0004245,30,"2026-02-08T22:10:47.738",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812202,1770588647748,-150.0,0.0004245,30,"2026-02-08T22:10:47.748",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812203,1770588647760,-19972.0,0.00042466,120,"2026-02-08T22:10:47.760",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812204,1770588647770,-151.0,0.000425,120,"2026-02-08T22:10:47.770",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812205,1770588647780,-150.0,0.00042503,30,"2026-02-08T22:10:47.780",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812206,1770588647790,-418.25978151,0.00042511,15,"2026-02-08T22:10:47.790",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812207,1770588647805,-169.75030081,0.00042548,30,"2026-02-08T22:10:47.805",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812208,1770588647815,-568.20404472,0.00042575,120,"2026-02-08T22:10:47.815",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812209,1770588647825,-150.0,0.00042577,30,"2026-02-08T22:10:47.825",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812210,1770588647835,-150.0,0.00042626,30,"2026-02-08T22:10:47.835",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812211,1770588647844,-150.0,0.00042645,30,"2026-02-08T22:10:47.844",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812212,1770588647855,-840.0,0.00042685,16,"2026-02-08T22:10:47.855",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812213,1770588647867,-150.0,0.00042688,30,"2026-02-08T22:10:47.867",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812214,1770588647878,-500.0,0.00042707,60,"2026-02-08T22:10:47.878",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812215,1770588647888,-500.0,0.00042707,60,"2026-02-08T22:10:47.888",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812216,1770588647898,-500.0,0.00042707,60,"2026-02-08T22:10:47.898",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812217,1770588647910,-150.0,0.00042738,30,"2026-02-08T22:10:47.910",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812218,1770588647921,-800.0,0.0004274,7,"2026-02-08T22:10:47.921",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812219,1770588647931,-150.0,0.00042749,30,"2026-02-08T22:10:47.931",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812220,1770588647942,-150.0,0.00042767,30,"2026-02-08T22:10:47.942",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812221,1770588647952,-150.0,0.00042767,30,"2026-02-08T22:10:47.952",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812222,1770588647962,-208.0,0.00042784,2,"2026-02-08T22:10:47.962",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812223,1770588647972,-614.18,0.00042839,2,"2026-02-08T22:10:47.972",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812224,1770588647985,-51182.0,0.00042846,30,"2026-02-08T22:10:47.985",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812225,1770588647994,-840.0,0.00042849,16,"2026-02-08T22:10:47.994",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812226,1770588648004,-150.0,0.00042873,30,"2026-02-08T22:10:48.004",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812227,1770588648014,-14605.02839685,0.000429,120,"2026-02-08T22:10:48.014",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812228,1770588648024,-840.0,0.00042917,16,"2026-02-08T22:10:48.024",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812229,1770588648034,-657.23215215,0.00042939,9,"2026-02-08T22:10:48.034",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812230,1770588648045,-208.0,0.0004295,7,"2026-02-08T22:10:48.045",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812231,1770588648056,-2827.0,0.00042965,16,"2026-02-08T22:10:48.056",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812232,1770588648066,-150.0,0.00042965,30,"2026-02-08T22:10:48.066",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812233,1770588648077,-2827.0,0.00042967,16,"2026-02-08T22:10:48.077",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812234,1770588648088,-150.0,0.00042973,10,"2026-02-08T22:10:48.088",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812235,1770588648099,-300.0,0.00042973,5,"2026-02-08T22:10:48.099",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812236,1770588648110,-2827.0,0.00042976,16,"2026-02-08T22:10:48.110",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812237,1770588648121,-4555.29193256,0.0004298,2,"2026-02-08T22:10:48.121",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812238,1770588648131,-150.0,0.00042986,30,"2026-02-08T22:10:48.131",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812239,1770588648142,-164.0,0.00042989,16,"2026-02-08T22:10:48.142",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812240,1770588648153,-522.0,0.00042995,16,"2026-02-08T22:10:48.153",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812241,1770588648164,-150.0,0.00042996,30,"2026-02-08T22:10:48.164",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812242,1770588648174,-10000.0,0.00043,120,"2026-02-08T22:10:48.174",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812243,1770588648188,-48951.23762148,0.00043,2,"2026-02-08T22:10:48.188",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812244,1770588648198,-169.75030081,0.00043014,30,"2026-02-08T22:10:48.198",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812245,1770588648207,-150.0,0.0004302,30,"2026-02-08T22:10:48.207",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812246,1770588648217,-208.0,0.00043067,2,"2026-02-08T22:10:48.217",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812247,1770588648227,-200.0,0.00043068,120,"2026-02-08T22:10:48.227",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812248,1770588648236,-262.0,0.00043068,120,"2026-02-08T22:10:48.236",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812249,1770588648246,-150.0,0.00043084,30,"2026-02-08T22:10:48.246",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812250,1770588648256,-150.0,0.00043084,30,"2026-02-08T22:10:48.256",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812251,1770588648265,-151.0,0.000431,120,"2026-02-08T22:10:48.265",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812252,1770588648275,-150.0,0.00043119,30,"2026-02-08T22:10:48.275",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812253,1770588648284,-150.0,0.00043141,30,"2026-02-08T22:10:48.284",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812254,1770588648294,-208.0,0.00043181,7,"2026-02-08T22:10:48.294",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812255,1770588648304,-656.47,0.000432,30,"2026-02-08T22:10:48.304",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812256,1770588648314,-151.4213,0.0004322,7,"2026-02-08T22:10:48.314",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812257,1770588648323,-150.0,0.00043242,30,"2026-02-08T22:10:48.323",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812258,1770588648332,-150.0,0.00043242,30,"2026-02-08T22:10:48.332",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812259,1770588648342,-51182.0,0.00043288,30,"2026-02-08T22:10:48.342",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812260,1770588648351,-840.0,0.00043296,16,"2026-02-08T22:10:48.351",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812261,1770588648361,-2000.0,0.000433,2,"2026-02-08T22:10:48.361",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812262,1770588648370,-150.0,0.000433,120,"2026-02-08T22:10:48.370",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812263,1770588648380,-2827.0,0.00043315,16,"2026-02-08T22:10:48.380",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812264,1770588648390,-150.0,0.00043328,30,"2026-02-08T22:10:48.390",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812265,1770588648399,-150.0,0.00043365,30,"2026-02-08T22:10:48.399",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812266,1770588648409,-3294.85393247,0.00043367,15,"2026-02-08T22:10:48.409",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812267,1770588648418,-418.25978151,0.00043367,15,"2026-02-08T22:10:48.418",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812268,1770588648428,-152.52520712,0.000434,120,"2026-02-08T22:10:48.428",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812269,1770588648437,-151.0,0.000434,120,"2026-02-08T22:10:48.437",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812270,1770588648446,-780.35191,0.000434,20,"2026-02-08T22:10:48.446",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812271,1770588648456,-150.0,0.00043401,30,"2026-02-08T22:10:48.456",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812272,1770588648466,-150.0,0.00043401,30,"2026-02-08T22:10:48.466",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812273,1770588648475,-150.0,0.00043464,30,"2026-02-08T22:10:48.475",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812274,1770588648485,-169.75030081,0.00043479,30,"2026-02-08T22:10:48.485",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812275,1770588648495,-150.0,0.00043489,30,"2026-02-08T22:10:48.495",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812276,1770588648505,-150.0,0.00043519,30,"2026-02-08T22:10:48.505",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812277,1770588648514,-251.3634381,0.00043521,10,"2026-02-08T22:10:48.514",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812278,1770588648523,-300.51862815,0.00043521,5,"2026-02-08T22:10:48.523",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812279,1770588648535,-150.0,0.00043545,30,"2026-02-08T22:10:48.535",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812280,1770588648544,-150.0,0.00043612,30,"2026-02-08T22:10:48.544",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812281,1770588648554,-164.0,0.00043617,16,"2026-02-08T22:10:48.554",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812282,1770588648564,-150.0,0.00043656,30,"2026-02-08T22:10:48.564",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812283,1770588648577,-1055.36341633,0.00043656,30,"2026-02-08T22:10:48.577",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812284,1770588648586,-150.0,0.00043656,30,"2026-02-08T22:10:48.586",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812285,1770588648595,-3240.89898856,0.00043656,30,"2026-02-08T22:10:48.595",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812286,1770588648604,-150.0,0.00043656,30,"2026-02-08T22:10:48.604",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812287,1770588648614,-748.98175907,0.00043656,30,"2026-02-08T22:10:48.614",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812288,1770588648624,-164.0,0.0004366,16,"2026-02-08T22:10:48.624",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812289,1770588648635,-150.0,0.00043669,30,"2026-02-08T22:10:48.635",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812290,1770588648645,-150.0,0.00043717,30,"2026-02-08T22:10:48.645",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812291,1770588648654,-150.0,0.00043717,30,"2026-02-08T22:10:48.654",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812292,1770588648665,-51182.0,0.0004373,30,"2026-02-08T22:10:48.665",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812293,1770588648676,-150.0,0.00043735,30,"2026-02-08T22:10:48.676",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812294,1770588648685,-150.0,0.00043797,30,"2026-02-08T22:10:48.685",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812295,1770588648695,-1000.0,0.000438,2,"2026-02-08T22:10:48.695",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812296,1770588648704,-539.29236495,0.00043803,60,"2026-02-08T22:10:48.704",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812297,1770588648714,-500.0,0.00043835,2,"2026-02-08T22:10:48.714",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812298,1770588648725,-500.0,0.00043835,2,"2026-02-08T22:10:48.725",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812299,1770588648735,-500.0,0.00043835,2,"2026-02-08T22:10:48.735",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812300,1770588648744,-500.0,0.00043835,120,"2026-02-08T22:10:48.744",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812301,1770588648755,-500.0,0.00043835,120,"2026-02-08T22:10:48.755",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812302,1770588648764,-500.0,0.00043835,120,"2026-02-08T22:10:48.764",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812303,1770588648773,-555.6815294,0.00043835,120,"2026-02-08T22:10:48.773",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812304,1770588648783,-500.0,0.00043835,120,"2026-02-08T22:10:48.783",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812305,1770588648794,-527.18632166,0.00043835,120,"2026-02-08T22:10:48.794",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812306,1770588648804,-500.0,0.00043835,120,"2026-02-08T22:10:48.804",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812307,1770588648814,-529.91892595,0.00043835,120,"2026-02-08T22:10:48.814",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812308,1770588648824,-524.11963324,0.00043835,120,"2026-02-08T22:10:48.824",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812309,1770588648833,-500.0,0.00043835,120,"2026-02-08T22:10:48.833",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812310,1770588648845,-500.0,0.00043835,120,"2026-02-08T22:10:48.845",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812311,1770588648855,-542.02774768,0.00043835,120,"2026-02-08T22:10:48.855",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812312,1770588648865,-514.53562759,0.00043835,120,"2026-02-08T22:10:48.865",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812313,1770588648875,-500.0,0.00043835,30,"2026-02-08T22:10:48.875",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812314,1770588648886,-500.0,0.00043835,30,"2026-02-08T22:10:48.886",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812315,1770588648896,-500.0,0.00043835,30,"2026-02-08T22:10:48.896",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812316,1770588648907,-500.0,0.00043835,30,"2026-02-08T22:10:48.907",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812317,1770588648919,-502.31991119,0.00043835,30,"2026-02-08T22:10:48.919",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812318,1770588648928,-500.0,0.00043835,120,"2026-02-08T22:10:48.928",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812319,1770588648938,-500.0,0.00043835,120,"2026-02-08T22:10:48.938",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812320,1770588648947,-500.0,0.00043835,120,"2026-02-08T22:10:48.947",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812321,1770588648961,-500.0,0.00043835,120,"2026-02-08T22:10:48.961",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812322,1770588648970,-500.0,0.00043835,120,"2026-02-08T22:10:48.970",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812323,1770588648980,-500.0,0.00043835,120,"2026-02-08T22:10:48.980",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812324,1770588648989,-500.0,0.00043835,120,"2026-02-08T22:10:48.989",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812325,1770588648999,-500.0,0.00043835,120,"2026-02-08T22:10:48.999",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812326,1770588649008,-500.0,0.00043835,120,"2026-02-08T22:10:49.008",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812327,1770588649017,-500.0,0.00043835,120,"2026-02-08T22:10:49.017",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812328,1770588649027,-500.0,0.00043835,120,"2026-02-08T22:10:49.027",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812329,1770588649036,-629.68618892,0.00043835,120,"2026-02-08T22:10:49.036",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812330,1770588649045,-500.0,0.00043835,120,"2026-02-08T22:10:49.045",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812331,1770588649055,-192.11318038,0.00043835,120,"2026-02-08T22:10:49.055",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812332,1770588649064,-500.0,0.00043835,120,"2026-02-08T22:10:49.064",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812333,1770588649074,-506.46444736,0.00043835,120,"2026-02-08T22:10:49.074",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812334,1770588649083,-500.0,0.00043835,120,"2026-02-08T22:10:49.083",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812335,1770588649092,-500.0,0.00043835,120,"2026-02-08T22:10:49.092",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812336,1770588649102,-500.0,0.00043835,120,"2026-02-08T22:10:49.102",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812337,1770588649111,-500.0,0.00043835,120,"2026-02-08T22:10:49.111",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812338,1770588649120,-500.0,0.00043835,120,"2026-02-08T22:10:49.120",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812339,1770588649129,-500.0,0.00043835,120,"2026-02-08T22:10:49.129",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812340,1770588649139,-500.0,0.00043835,120,"2026-02-08T22:10:49.139",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812341,1770588649148,-539.40911628,0.00043835,120,"2026-02-08T22:10:49.148",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812342,1770588649158,-506.46476986,0.00043835,120,"2026-02-08T22:10:49.158",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812343,1770588649167,-500.0,0.00043835,120,"2026-02-08T22:10:49.167",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812344,1770588649178,-500.0,0.00043835,120,"2026-02-08T22:10:49.178",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812345,1770588649187,-500.0,0.00043835,120,"2026-02-08T22:10:49.187",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812346,1770588649198,-287.03504819,0.00043835,120,"2026-02-08T22:10:49.198",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812347,1770588649208,-507.79672333,0.00043835,120,"2026-02-08T22:10:49.208",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812348,1770588649217,-500.0,0.00043835,120,"2026-02-08T22:10:49.217",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812349,1770588649227,-500.0,0.00043835,120,"2026-02-08T22:10:49.227",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812350,1770588649237,-507.14410672,0.00043835,120,"2026-02-08T22:10:49.237",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812351,1770588649247,-500.0,0.00043835,30,"2026-02-08T22:10:49.247",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812352,1770588649256,-500.0,0.00043835,30,"2026-02-08T22:10:49.256",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812353,1770588649266,-541.00026758,0.00043835,30,"2026-02-08T22:10:49.266",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812354,1770588649276,-502.46575301,0.00043835,120,"2026-02-08T22:10:49.276",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812355,1770588649286,-555.618578,0.00043835,120,"2026-02-08T22:10:49.286",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812356,1770588649296,-500.0,0.00043835,120,"2026-02-08T22:10:49.296",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812357,1770588649306,-537.50723132,0.00043835,120,"2026-02-08T22:10:49.306",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812358,1770588649315,-500.0,0.00043835,120,"2026-02-08T22:10:49.315",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812359,1770588649325,-500.0,0.00043835,120,"2026-02-08T22:10:49.325",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812360,1770588649337,-516.72776845,0.00043835,120,"2026-02-08T22:10:49.337",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812361,1770588649348,-500.0,0.00043835,120,"2026-02-08T22:10:49.348",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812362,1770588649570,-500.0,0.00043835,120,"2026-02-08T22:10:49.570",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812363,1770588649580,-500.0,0.00043835,120,"2026-02-08T22:10:49.580",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812364,1770588649591,-162.72923114,0.00043835,120,"2026-02-08T22:10:49.591",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812365,1770588649601,-500.0,0.00043835,120,"2026-02-08T22:10:49.601",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812366,1770588649612,-527.38324384,0.00043835,120,"2026-02-08T22:10:49.612",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812367,1770588649621,-500.0,0.00043835,120,"2026-02-08T22:10:49.621",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812368,1770588649631,-500.0,0.00043835,120,"2026-02-08T22:10:49.631",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812369,1770588649641,-500.0,0.00043835,120,"2026-02-08T22:10:49.641",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812370,1770588649651,-500.0,0.00043835,120,"2026-02-08T22:10:49.651",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812371,1770588649661,-500.0,0.00043835,120,"2026-02-08T22:10:49.661",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812372,1770588649672,-500.0,0.00043835,120,"2026-02-08T22:10:49.672",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812373,1770588649686,-519.67,0.00043835,120,"2026-02-08T22:10:49.686",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812374,1770588649700,-519.34272349,0.00043835,120,"2026-02-08T22:10:49.700",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812375,1770588649710,-500.0,0.00043835,120,"2026-02-08T22:10:49.710",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812376,1770588649719,-481.12912873,0.00043835,120,"2026-02-08T22:10:49.719",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812377,1770588649730,-500.0,0.00043835,120,"2026-02-08T22:10:49.730",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812378,1770588649739,-500.0,0.00043835,120,"2026-02-08T22:10:49.739",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812379,1770588649749,-500.0,0.00043835,120,"2026-02-08T22:10:49.749",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812380,1770588649757,-500.0,0.00043835,120,"2026-02-08T22:10:49.757",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812381,1770588649767,-500.0,0.00043835,120,"2026-02-08T22:10:49.767",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812382,1770588649783,-500.0,0.00043835,120,"2026-02-08T22:10:49.783",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812383,1770588649798,-500.0,0.00043835,120,"2026-02-08T22:10:49.798",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812384,1770588649807,-527.40701074,0.00043835,120,"2026-02-08T22:10:49.807",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812385,1770588649818,-458.72191811,0.00043835,120,"2026-02-08T22:10:49.818",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812386,1770588649828,-640.23701102,0.00043835,120,"2026-02-08T22:10:49.828",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812387,1770588649839,-500.0,0.00043835,120,"2026-02-08T22:10:49.839",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812388,1770588649849,-500.0,0.00043835,120,"2026-02-08T22:10:49.849",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812389,1770588649859,-604.28,0.00043835,120,"2026-02-08T22:10:49.859",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812390,1770588649869,-500.0,0.00043835,120,"2026-02-08T22:10:49.869",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812391,1770588649888,-527.05813882,0.00043835,120,"2026-02-08T22:10:49.888",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812392,1770588649900,-505.91514197,0.00043835,120,"2026-02-08T22:10:49.900",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812393,1770588649914,-558.28225915,0.00043835,120,"2026-02-08T22:10:49.914",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812394,1770588649925,-500.0,0.00043835,120,"2026-02-08T22:10:49.925",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812395,1770588649936,-564.05694563,0.00043835,120,"2026-02-08T22:10:49.936",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812396,1770588649946,-507.62471177,0.00043835,120,"2026-02-08T22:10:49.946",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812397,1770588649958,-510.47621277,0.00043835,120,"2026-02-08T22:10:49.958",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812398,1770588649968,-508.1886056,0.00043835,120,"2026-02-08T22:10:49.968",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812399,1770588649977,-500.0,0.00043835,120,"2026-02-08T22:10:49.977",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812400,1770588649989,-469.15561681,0.00043835,120,"2026-02-08T22:10:49.989",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812401,1770588649999,-507.79156006,0.00043835,120,"2026-02-08T22:10:49.999",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812402,1770588650009,-506.05449717,0.00043835,120,"2026-02-08T22:10:50.009",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812403,1770588650019,-518.10248479,0.00043835,120,"2026-02-08T22:10:50.019",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812404,1770588650030,-504.85268711,0.00043835,120,"2026-02-08T22:10:50.030",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812405,1770588650041,-500.0,0.00043835,120,"2026-02-08T22:10:50.041",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812406,1770588650052,-199.83951095,0.00043835,120,"2026-02-08T22:10:50.052",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812407,1770588650062,-500.0,0.00043835,120,"2026-02-08T22:10:50.062",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812408,1770588650073,-500.0,0.00043835,120,"2026-02-08T22:10:50.073",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812409,1770588650084,-512.39482049,0.00043835,120,"2026-02-08T22:10:50.084",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812410,1770588650095,-621.64466463,0.00043835,120,"2026-02-08T22:10:50.095",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812411,1770588650106,-500.0,0.00043835,120,"2026-02-08T22:10:50.106",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812412,1770588650117,-500.0,0.00043835,120,"2026-02-08T22:10:50.117",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812413,1770588650126,-512.1090984,0.00043835,120,"2026-02-08T22:10:50.126",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812414,1770588650135,-515.30554498,0.00043835,120,"2026-02-08T22:10:50.135",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812415,1770588650144,-500.0,0.00043835,120,"2026-02-08T22:10:50.144",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812416,1770588650154,-500.0,0.00043835,120,"2026-02-08T22:10:50.154",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812417,1770588650163,-523.37777034,0.00043835,120,"2026-02-08T22:10:50.163",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812418,1770588650173,-500.0,0.00043835,120,"2026-02-08T22:10:50.173",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812419,1770588650183,-500.0,0.00043835,120,"2026-02-08T22:10:50.183",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812420,1770588650192,-518.74087689,0.00043835,120,"2026-02-08T22:10:50.192",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812421,1770588650202,-506.43339885,0.00043835,120,"2026-02-08T22:10:50.202",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812422,1770588650212,-500.0,0.00043835,120,"2026-02-08T22:10:50.212",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812423,1770588650222,-531.80253217,0.00043835,120,"2026-02-08T22:10:50.222",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812424,1770588650232,-515.09310759,0.00043835,120,"2026-02-08T22:10:50.232",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812425,1770588650242,-500.0,0.00043835,120,"2026-02-08T22:10:50.242",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812426,1770588650253,-500.0,0.00043835,120,"2026-02-08T22:10:50.253",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812427,1770588650262,-510.13496209,0.00043835,120,"2026-02-08T22:10:50.262",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812428,1770588650272,-510.19544624,0.00043835,120,"2026-02-08T22:10:50.272",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812429,1770588650282,-510.23465635,0.00043835,120,"2026-02-08T22:10:50.282",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812430,1770588650291,-523.20936781,0.00043835,120,"2026-02-08T22:10:50.291",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812431,1770588650302,-458.48575463,0.00043835,120,"2026-02-08T22:10:50.302",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812432,1770588650311,-500.0,0.00043835,120,"2026-02-08T22:10:50.311",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812433,1770588650320,-500.0,0.00043835,120,"2026-02-08T22:10:50.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812434,1770588650330,-500.0,0.00043835,120,"2026-02-08T22:10:50.330",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812435,1770588650339,-500.0,0.00043835,120,"2026-02-08T22:10:50.339",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812436,1770588650348,-500.0,0.00043835,120,"2026-02-08T22:10:50.348",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812437,1770588650358,-500.0,0.00043835,120,"2026-02-08T22:10:50.358",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812438,1770588650367,-500.0,0.00043835,120,"2026-02-08T22:10:50.367",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812439,1770588650376,-500.0,0.00043835,120,"2026-02-08T22:10:50.376",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812440,1770588650386,-500.0,0.00043835,120,"2026-02-08T22:10:50.386",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812441,1770588650395,-500.0,0.00043835,120,"2026-02-08T22:10:50.395",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812442,1770588650405,-500.0,0.00043835,120,"2026-02-08T22:10:50.405",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812443,1770588650414,-512.15199595,0.00043835,120,"2026-02-08T22:10:50.414",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812444,1770588650423,-508.50533074,0.00043835,120,"2026-02-08T22:10:50.423",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812445,1770588650433,-508.00612616,0.00043835,120,"2026-02-08T22:10:50.433",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812446,1770588650443,-500.0,0.00043835,120,"2026-02-08T22:10:50.443",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812447,1770588650452,-156.08,0.00043835,120,"2026-02-08T22:10:50.452",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812448,1770588650461,-516.29400781,0.00043835,120,"2026-02-08T22:10:50.461",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812449,1770588650471,-511.63126456,0.00043835,120,"2026-02-08T22:10:50.471",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812450,1770588650480,-512.67709021,0.00043835,120,"2026-02-08T22:10:50.480",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812451,1770588650489,-500.0,0.00043835,120,"2026-02-08T22:10:50.489",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812452,1770588650498,-571.96448536,0.00043835,120,"2026-02-08T22:10:50.498",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812453,1770588650507,-500.0,0.00043835,120,"2026-02-08T22:10:50.507",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812454,1770588650517,-500.0,0.00043835,120,"2026-02-08T22:10:50.517",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812455,1770588650526,-541.79548207,0.00043835,120,"2026-02-08T22:10:50.526",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812456,1770588650535,-500.0,0.00043835,120,"2026-02-08T22:10:50.535",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812457,1770588650544,-500.0,0.00043835,120,"2026-02-08T22:10:50.544",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812458,1770588650554,-500.0,0.00043835,120,"2026-02-08T22:10:50.554",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812459,1770588650564,-642.11007679,0.00043835,120,"2026-02-08T22:10:50.564",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812460,1770588650573,-500.0,0.00043835,120,"2026-02-08T22:10:50.573",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812461,1770588650582,-500.0,0.00043835,120,"2026-02-08T22:10:50.582",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812462,1770588650591,-500.0,0.00043835,120,"2026-02-08T22:10:50.591",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812463,1770588650600,-500.0,0.00043835,120,"2026-02-08T22:10:50.600",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812464,1770588650609,-500.0,0.00043835,120,"2026-02-08T22:10:50.609",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812465,1770588650619,-500.0,0.00043835,120,"2026-02-08T22:10:50.619",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812466,1770588650628,-500.0,0.00043835,120,"2026-02-08T22:10:50.628",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812467,1770588650638,-362.40634067,0.00043835,120,"2026-02-08T22:10:50.638",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812468,1770588650647,-500.0,0.00043835,60,"2026-02-08T22:10:50.647",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812469,1770588650656,-500.0,0.00043835,60,"2026-02-08T22:10:50.656",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812470,1770588650666,-500.0,0.00043835,60,"2026-02-08T22:10:50.666",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812471,1770588650675,-500.0,0.00043835,60,"2026-02-08T22:10:50.675",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812472,1770588650684,-500.0,0.00043835,60,"2026-02-08T22:10:50.684",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812473,1770588650693,-500.0,0.00043835,60,"2026-02-08T22:10:50.693",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812474,1770588650703,-500.0,0.00043835,120,"2026-02-08T22:10:50.703",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812475,1770588650711,-500.0,0.00043835,60,"2026-02-08T22:10:50.711",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812476,1770588650721,-500.0,0.00043835,120,"2026-02-08T22:10:50.721",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812477,1770588650730,-500.0,0.00043835,60,"2026-02-08T22:10:50.730",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812478,1770588650739,-500.0,0.00043835,120,"2026-02-08T22:10:50.739",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812479,1770588650748,-500.0,0.00043835,120,"2026-02-08T22:10:50.748",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812480,1770588650757,-500.0,0.00043835,120,"2026-02-08T22:10:50.757",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812481,1770588650767,-500.0,0.00043835,120,"2026-02-08T22:10:50.767",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812482,1770588650776,-500.0,0.00043835,120,"2026-02-08T22:10:50.776",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812483,1770588650786,-500.0,0.00043835,120,"2026-02-08T22:10:50.786",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812484,1770588650795,-500.0,0.00043835,120,"2026-02-08T22:10:50.795",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812485,1770588650804,-500.0,0.00043835,120,"2026-02-08T22:10:50.804",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812486,1770588650813,-500.0,0.00043835,120,"2026-02-08T22:10:50.813",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812487,1770588650822,-500.0,0.00043835,120,"2026-02-08T22:10:50.822",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812488,1770588650831,-621.82,0.00043835,120,"2026-02-08T22:10:50.831",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812489,1770588650840,-502.23205786,0.00043835,120,"2026-02-08T22:10:50.840",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812490,1770588650849,-500.0,0.00043835,120,"2026-02-08T22:10:50.849",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812491,1770588650858,-500.0,0.00043835,120,"2026-02-08T22:10:50.858",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812492,1770588650869,-500.0,0.00043835,120,"2026-02-08T22:10:50.869",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812493,1770588650879,-500.0,0.00043835,120,"2026-02-08T22:10:50.879",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812494,1770588650888,-500.0,0.00043835,120,"2026-02-08T22:10:50.888",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812495,1770588650897,-500.0,0.00043835,120,"2026-02-08T22:10:50.897",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812496,1770588650910,-500.0,0.00043835,120,"2026-02-08T22:10:50.910",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812497,1770588650920,-500.0,0.00043835,120,"2026-02-08T22:10:50.920",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812498,1770588650930,-500.0,0.00043835,120,"2026-02-08T22:10:50.930",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812499,1770588650940,-500.0,0.00043835,120,"2026-02-08T22:10:50.940",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812500,1770588650951,-500.0,0.00043835,120,"2026-02-08T22:10:50.951",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812501,1770588650960,-500.0,0.00043835,120,"2026-02-08T22:10:50.960",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812502,1770588650970,-500.0,0.00043835,120,"2026-02-08T22:10:50.970",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812503,1770588650980,-594.13545647,0.00043835,120,"2026-02-08T22:10:50.980",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812504,1770588650992,-500.0,0.00043835,120,"2026-02-08T22:10:50.992",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812505,1770588651002,-500.0,0.00043835,120,"2026-02-08T22:10:51.002",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812506,1770588651011,-500.0,0.00043835,120,"2026-02-08T22:10:51.011",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812507,1770588651022,-507.92970229,0.00043835,120,"2026-02-08T22:10:51.022",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812508,1770588651032,-510.01353917,0.00043835,120,"2026-02-08T22:10:51.032",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812509,1770588651043,-512.55454383,0.00043835,120,"2026-02-08T22:10:51.043",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812510,1770588651053,-500.0,0.00043835,120,"2026-02-08T22:10:51.053",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812511,1770588651064,-500.0,0.00043835,120,"2026-02-08T22:10:51.064",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812512,1770588651074,-500.0,0.00043835,120,"2026-02-08T22:10:51.074",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812513,1770588651084,-309.39236467,0.00043835,120,"2026-02-08T22:10:51.084",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812514,1770588651093,-527.06115507,0.00043835,120,"2026-02-08T22:10:51.093",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812515,1770588651103,-527.98031355,0.00043835,120,"2026-02-08T22:10:51.103",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812516,1770588651112,-500.0,0.00043835,120,"2026-02-08T22:10:51.112",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812517,1770588651123,-606.41554009,0.00043835,120,"2026-02-08T22:10:51.123",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812518,1770588651133,-572.71662605,0.00043835,120,"2026-02-08T22:10:51.133",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812519,1770588651144,-500.0,0.00043835,120,"2026-02-08T22:10:51.144",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812520,1770588651154,-500.0,0.00043835,120,"2026-02-08T22:10:51.154",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812521,1770588651170,-500.0,0.00043835,120,"2026-02-08T22:10:51.170",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812522,1770588651180,-334.17529481,0.00043835,120,"2026-02-08T22:10:51.180",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812523,1770588651189,-500.0,0.00043835,120,"2026-02-08T22:10:51.189",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812524,1770588651198,-515.50773263,0.00043835,120,"2026-02-08T22:10:51.198",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812525,1770588651208,-543.47858256,0.00043835,120,"2026-02-08T22:10:51.208",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812526,1770588651217,-513.78584317,0.00043835,120,"2026-02-08T22:10:51.217",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812527,1770588651226,-500.0,0.00043835,120,"2026-02-08T22:10:51.226",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812528,1770588651235,-500.0,0.00043835,120,"2026-02-08T22:10:51.235",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812529,1770588651245,-500.0,0.00043835,120,"2026-02-08T22:10:51.245",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812530,1770588651254,-500.0,0.00043835,120,"2026-02-08T22:10:51.254",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812531,1770588651264,-503.32990416,0.00043835,120,"2026-02-08T22:10:51.264",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812532,1770588651274,-500.0,0.00043835,120,"2026-02-08T22:10:51.274",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812533,1770588651283,-500.0,0.00043835,120,"2026-02-08T22:10:51.283",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812534,1770588651292,-510.29490347,0.00043835,120,"2026-02-08T22:10:51.292",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812535,1770588651302,-500.0,0.00043835,120,"2026-02-08T22:10:51.302",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812536,1770588651313,-500.0,0.00043835,120,"2026-02-08T22:10:51.313",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812537,1770588651323,-587.28640187,0.00043835,120,"2026-02-08T22:10:51.323",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812538,1770588651333,-527.34887562,0.00043835,120,"2026-02-08T22:10:51.333",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812539,1770588651341,-500.0,0.00043835,120,"2026-02-08T22:10:51.341",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812540,1770588651350,-500.0,0.00043835,120,"2026-02-08T22:10:51.350",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812541,1770588651360,-500.0,0.00043835,120,"2026-02-08T22:10:51.360",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812542,1770588651369,-500.0,0.00043835,120,"2026-02-08T22:10:51.369",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812543,1770588651379,-500.0,0.00043835,120,"2026-02-08T22:10:51.379",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812544,1770588651388,-569.88560542,0.00043835,120,"2026-02-08T22:10:51.388",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812545,1770588651397,-535.13448003,0.00043835,120,"2026-02-08T22:10:51.397",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812546,1770588651407,-504.13177603,0.00043835,120,"2026-02-08T22:10:51.407",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812547,1770588651416,-500.0,0.00043835,120,"2026-02-08T22:10:51.416",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812548,1770588651425,-500.0,0.00043835,120,"2026-02-08T22:10:51.425",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812549,1770588651435,-500.0,0.00043835,120,"2026-02-08T22:10:51.435",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812550,1770588651444,-541.66828621,0.00043835,120,"2026-02-08T22:10:51.444",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812551,1770588651453,-568.61749345,0.00043835,120,"2026-02-08T22:10:51.453",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812552,1770588651462,-506.8158921,0.00043835,120,"2026-02-08T22:10:51.462",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812553,1770588651471,-545.08004178,0.00043835,120,"2026-02-08T22:10:51.471",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812554,1770588651480,-503.23727213,0.00043835,120,"2026-02-08T22:10:51.480",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812555,1770588651490,-501.77708909,0.00043835,120,"2026-02-08T22:10:51.490",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812556,1770588651500,-522.52883178,0.00043835,120,"2026-02-08T22:10:51.500",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812557,1770588651509,-576.96804551,0.00043835,120,"2026-02-08T22:10:51.509",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812558,1770588651517,-509.40527024,0.00043835,120,"2026-02-08T22:10:51.517",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812559,1770588651526,-500.0,0.00043835,120,"2026-02-08T22:10:51.526",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812560,1770588651535,-511.30712019,0.00043835,120,"2026-02-08T22:10:51.535",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812561,1770588651544,-514.03732089,0.00043835,120,"2026-02-08T22:10:51.544",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812562,1770588651554,-500.0,0.00043835,120,"2026-02-08T22:10:51.554",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812563,1770588651563,-530.92279339,0.00043835,120,"2026-02-08T22:10:51.563",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812564,1770588651572,-240.04617274,0.00043835,120,"2026-02-08T22:10:51.572",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812565,1770588651581,-500.0,0.00043835,120,"2026-02-08T22:10:51.581",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812566,1770588651590,-500.0,0.00043835,120,"2026-02-08T22:10:51.590",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812567,1770588651599,-583.10774687,0.00043835,120,"2026-02-08T22:10:51.599",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812568,1770588651608,-500.0,0.00043835,120,"2026-02-08T22:10:51.608",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812569,1770588651617,-500.0,0.00043835,120,"2026-02-08T22:10:51.617",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812570,1770588651627,-502.65439109,0.00043835,120,"2026-02-08T22:10:51.627",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812571,1770588651635,-503.815303,0.00043835,120,"2026-02-08T22:10:51.635",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812572,1770588651644,-500.0,0.00043835,120,"2026-02-08T22:10:51.644",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812573,1770588651653,-500.0,0.00043835,120,"2026-02-08T22:10:51.653",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812574,1770588651662,-512.52591222,0.00043835,120,"2026-02-08T22:10:51.662",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812575,1770588651671,-503.85936221,0.00043835,120,"2026-02-08T22:10:51.671",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812576,1770588651680,-500.0,0.00043835,120,"2026-02-08T22:10:51.680",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812577,1770588651690,-630.99585678,0.00043835,120,"2026-02-08T22:10:51.690",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812578,1770588651699,-528.00706095,0.00043835,120,"2026-02-08T22:10:51.699",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812579,1770588651707,-500.0,0.00043835,120,"2026-02-08T22:10:51.707",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812580,1770588651717,-500.0,0.00043835,120,"2026-02-08T22:10:51.717",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812581,1770588651726,-500.0,0.00043835,120,"2026-02-08T22:10:51.726",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812582,1770588651735,-500.0,0.00043835,120,"2026-02-08T22:10:51.735",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812583,1770588651744,-504.60890697,0.00043835,120,"2026-02-08T22:10:51.744",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812584,1770588651753,-500.0,0.00043835,120,"2026-02-08T22:10:51.753",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812585,1770588651767,-506.65869214,0.00043835,120,"2026-02-08T22:10:51.767",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812586,1770588651776,-500.0,0.00043835,120,"2026-02-08T22:10:51.776",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812587,1770588651786,-500.0,0.00043835,120,"2026-02-08T22:10:51.786",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812588,1770588651795,-500.0,0.00043835,120,"2026-02-08T22:10:51.795",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812589,1770588651804,-500.0,0.00043835,120,"2026-02-08T22:10:51.804",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812590,1770588651813,-500.0,0.00043835,120,"2026-02-08T22:10:51.813",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812591,1770588651823,-500.0,0.00043835,120,"2026-02-08T22:10:51.823",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812592,1770588651833,-634.15129447,0.00043835,120,"2026-02-08T22:10:51.833",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812593,1770588651842,-500.0,0.00043835,120,"2026-02-08T22:10:51.842",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812594,1770588651851,-500.0,0.00043835,120,"2026-02-08T22:10:51.851",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812595,1770588651861,-500.0,0.00043835,120,"2026-02-08T22:10:51.861",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812596,1770588651870,-500.0,0.00043835,120,"2026-02-08T22:10:51.870",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812597,1770588651880,-500.0,0.00043835,120,"2026-02-08T22:10:51.880",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812598,1770588651890,-500.0,0.00043835,120,"2026-02-08T22:10:51.890",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812599,1770588651899,-500.0,0.00043835,120,"2026-02-08T22:10:51.899",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812600,1770588651910,-500.0,0.00043835,120,"2026-02-08T22:10:51.910",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812601,1770588651927,-500.0,0.00043835,120,"2026-02-08T22:10:51.927",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812602,1770588651938,-500.0,0.00043835,120,"2026-02-08T22:10:51.938",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812603,1770588651950,-500.0,0.00043835,120,"2026-02-08T22:10:51.950",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812604,1770588651966,-500.0,0.00043835,120,"2026-02-08T22:10:51.966",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812605,1770588651980,-500.0,0.00043835,120,"2026-02-08T22:10:51.980",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812606,1770588651993,-553.0621435,0.00043835,120,"2026-02-08T22:10:51.993",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812607,1770588652004,-500.0,0.00043835,120,"2026-02-08T22:10:52.004",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812608,1770588652016,-500.0,0.00043835,120,"2026-02-08T22:10:52.016",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812609,1770588652026,-500.0,0.00043835,120,"2026-02-08T22:10:52.026",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812610,1770588652037,-531.64460315,0.00043835,120,"2026-02-08T22:10:52.037",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812611,1770588652047,-521.89038704,0.00043835,120,"2026-02-08T22:10:52.047",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812612,1770588652058,-500.0,0.00043835,120,"2026-02-08T22:10:52.058",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812613,1770588652069,-500.0,0.00043835,120,"2026-02-08T22:10:52.069",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812614,1770588652080,-500.0,0.00043835,120,"2026-02-08T22:10:52.080",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812615,1770588652091,-500.0,0.00043835,120,"2026-02-08T22:10:52.091",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812616,1770588652102,-500.0,0.00043835,120,"2026-02-08T22:10:52.102",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812617,1770588652113,-500.0,0.00043835,120,"2026-02-08T22:10:52.113",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812618,1770588652124,-500.0,0.00043835,120,"2026-02-08T22:10:52.124",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812619,1770588652134,-500.0,0.00043835,120,"2026-02-08T22:10:52.134",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812620,1770588652145,-500.0,0.00043835,3,"2026-02-08T22:10:52.145",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812621,1770588652160,-500.0,0.00043835,120,"2026-02-08T22:10:52.160",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812622,1770588652172,-500.0,0.00043835,3,"2026-02-08T22:10:52.172",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812623,1770588652183,-500.0,0.00043835,120,"2026-02-08T22:10:52.183",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812624,1770588652195,-500.0,0.00043835,120,"2026-02-08T22:10:52.195",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812625,1770588652206,-500.0,0.00043835,120,"2026-02-08T22:10:52.206",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812626,1770588652218,-500.0,0.00043835,3,"2026-02-08T22:10:52.218",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812627,1770588652229,-278.20347343,0.00043835,120,"2026-02-08T22:10:52.229",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812628,1770588652241,-500.0,0.00043835,120,"2026-02-08T22:10:52.241",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812629,1770588652253,-500.0,0.00043835,120,"2026-02-08T22:10:52.253",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812630,1770588652265,-500.0,0.00043835,3,"2026-02-08T22:10:52.265",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812631,1770588652276,-500.0,0.00043835,120,"2026-02-08T22:10:52.276",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812632,1770588652287,-500.0,0.00043835,120,"2026-02-08T22:10:52.287",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812633,1770588652297,-500.0,0.00043835,3,"2026-02-08T22:10:52.297",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812634,1770588652308,-558.95831848,0.00043835,3,"2026-02-08T22:10:52.308",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812635,1770588652319,-522.51334949,0.00043835,120,"2026-02-08T22:10:52.319",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812636,1770588652329,-500.0,0.00043835,120,"2026-02-08T22:10:52.329",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812637,1770588652339,-500.0,0.00043835,120,"2026-02-08T22:10:52.339",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812638,1770588652349,-508.70359898,0.00043835,120,"2026-02-08T22:10:52.349",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812639,1770588652364,-500.0,0.00043835,120,"2026-02-08T22:10:52.364",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812640,1770588652376,-540.56982345,0.00043835,120,"2026-02-08T22:10:52.376",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812641,1770588652388,-500.0,0.00043835,120,"2026-02-08T22:10:52.388",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812642,1770588652399,-500.0,0.00043835,120,"2026-02-08T22:10:52.399",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812643,1770588652410,-516.06832689,0.00043835,120,"2026-02-08T22:10:52.410",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812644,1770588652421,-500.0,0.00043835,120,"2026-02-08T22:10:52.421",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812645,1770588652432,-500.0,0.00043835,120,"2026-02-08T22:10:52.432",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812646,1770588652443,-500.0,0.00043835,120,"2026-02-08T22:10:52.443",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812647,1770588652454,-500.0,0.00043835,120,"2026-02-08T22:10:52.454",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812648,1770588652465,-500.0,0.00043835,120,"2026-02-08T22:10:52.465",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812649,1770588652475,-500.0,0.00043835,120,"2026-02-08T22:10:52.475",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812650,1770588652486,-500.0,0.00043835,120,"2026-02-08T22:10:52.486",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812651,1770588652497,-435.74938194,0.00043835,120,"2026-02-08T22:10:52.497",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812652,1770588652508,-500.0,0.00043835,120,"2026-02-08T22:10:52.508",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812653,1770588652519,-500.0,0.00043835,120,"2026-02-08T22:10:52.519",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812654,1770588652531,-247.56262988,0.00043835,120,"2026-02-08T22:10:52.531",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812655,1770588652541,-500.0,0.00043835,120,"2026-02-08T22:10:52.541",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812656,1770588652555,-530.96980232,0.00043835,120,"2026-02-08T22:10:52.555",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812657,1770588652566,-500.0,0.00043835,120,"2026-02-08T22:10:52.566",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812658,1770588652577,-500.0,0.00043835,120,"2026-02-08T22:10:52.577",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812659,1770588652587,-500.0,0.00043835,120,"2026-02-08T22:10:52.587",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812660,1770588652597,-500.0,0.00043835,120,"2026-02-08T22:10:52.597",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812661,1770588652608,-500.0,0.00043835,120,"2026-02-08T22:10:52.608",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812662,1770588652620,-515.07343694,0.00043835,120,"2026-02-08T22:10:52.620",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812663,1770588652631,-500.0,0.00043835,120,"2026-02-08T22:10:52.631",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812664,1770588652641,-526.55424694,0.00043835,120,"2026-02-08T22:10:52.641",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812665,1770588652652,-500.0,0.00043835,120,"2026-02-08T22:10:52.652",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812666,1770588652663,-500.0,0.00043835,120,"2026-02-08T22:10:52.663",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812667,1770588652674,-506.61615214,0.00043835,120,"2026-02-08T22:10:52.674",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812668,1770588652685,-500.0,0.00043835,120,"2026-02-08T22:10:52.685",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812669,1770588652696,-500.0,0.00043835,120,"2026-02-08T22:10:52.696",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812670,1770588652706,-524.24750595,0.00043835,120,"2026-02-08T22:10:52.706",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812671,1770588652717,-426.49097965,0.00043835,120,"2026-02-08T22:10:52.717",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812672,1770588652727,-500.0,0.00043835,120,"2026-02-08T22:10:52.727",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812673,1770588652740,-500.0,0.00043835,120,"2026-02-08T22:10:52.740",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812674,1770588652750,-540.32254068,0.00043835,120,"2026-02-08T22:10:52.750",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812675,1770588652761,-500.0,0.00043835,120,"2026-02-08T22:10:52.761",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812676,1770588652771,-500.0,0.00043835,120,"2026-02-08T22:10:52.771",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812677,1770588652783,-500.0,0.00043835,120,"2026-02-08T22:10:52.783",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812678,1770588652794,-500.0,0.00043835,120,"2026-02-08T22:10:52.794",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812679,1770588652804,-506.17837645,0.00043835,120,"2026-02-08T22:10:52.804",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812680,1770588652816,-500.0,0.00043835,120,"2026-02-08T22:10:52.816",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812681,1770588652832,-500.0,0.00043835,120,"2026-02-08T22:10:52.832",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812682,1770588652844,-500.0,0.00043835,120,"2026-02-08T22:10:52.844",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812683,1770588652855,-500.0,0.00043835,120,"2026-02-08T22:10:52.855",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812684,1770588652867,-500.0,0.00043835,120,"2026-02-08T22:10:52.867",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812685,1770588652878,-599.94,0.00043835,120,"2026-02-08T22:10:52.878",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812686,1770588652889,-510.08380356,0.00043835,120,"2026-02-08T22:10:52.889",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812687,1770588652900,-500.0,0.00043835,120,"2026-02-08T22:10:52.900",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812688,1770588652911,-556.49693388,0.00043835,120,"2026-02-08T22:10:52.911",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812689,1770588652923,-500.0,0.00043835,120,"2026-02-08T22:10:52.923",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812690,1770588652935,-500.0,0.00043835,120,"2026-02-08T22:10:52.935",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812691,1770588652945,-500.0,0.00043835,120,"2026-02-08T22:10:52.945",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812692,1770588652955,-564.65,0.00043835,120,"2026-02-08T22:10:52.955",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812693,1770588652965,-500.0,0.00043835,120,"2026-02-08T22:10:52.965",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812694,1770588652974,-500.0,0.00043835,120,"2026-02-08T22:10:52.974",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812695,1770588652984,-507.86682082,0.00043835,120,"2026-02-08T22:10:52.984",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812696,1770588652995,-500.0,0.00043835,120,"2026-02-08T22:10:52.995",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812697,1770588653005,-500.0,0.00043835,120,"2026-02-08T22:10:53.005",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812698,1770588653015,-500.0,0.00043835,120,"2026-02-08T22:10:53.015",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812699,1770588653026,-500.0,0.00043835,120,"2026-02-08T22:10:53.026",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812700,1770588653038,-515.57597036,0.00043835,120,"2026-02-08T22:10:53.038",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812701,1770588653050,-500.0,0.00043835,120,"2026-02-08T22:10:53.050",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812702,1770588653061,-500.0,0.00043835,120,"2026-02-08T22:10:53.061",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812703,1770588653073,-1999.0,0.00043835,120,"2026-02-08T22:10:53.073",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812704,1770588653083,-509.48163543,0.00043835,120,"2026-02-08T22:10:53.083",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812705,1770588653093,-25.83643869,0.00043835,120,"2026-02-08T22:10:53.093",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812706,1770588653269,-480.04562078,0.00043835,120,"2026-02-08T22:10:53.269",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812707,1770588653280,-500.0,0.00043835,120,"2026-02-08T22:10:53.280",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812708,1770588653292,-500.0,0.00043835,120,"2026-02-08T22:10:53.292",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812709,1770588653303,-500.0,0.00043835,120,"2026-02-08T22:10:53.303",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812710,1770588653314,-500.0,0.00043835,120,"2026-02-08T22:10:53.314",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812711,1770588653324,-500.0,0.00043835,120,"2026-02-08T22:10:53.324",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812712,1770588653335,-500.0,0.00043835,120,"2026-02-08T22:10:53.335",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812713,1770588653346,-247.3159,0.00043835,120,"2026-02-08T22:10:53.346",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812714,1770588653356,-500.0,0.00043835,120,"2026-02-08T22:10:53.356",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812715,1770588653367,-500.0,0.00043835,120,"2026-02-08T22:10:53.367",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812716,1770588653378,-500.0,0.00043835,120,"2026-02-08T22:10:53.378",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812717,1770588653390,-500.0,0.00043835,120,"2026-02-08T22:10:53.390",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812718,1770588653401,-438.03216186,0.00043835,120,"2026-02-08T22:10:53.401",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812719,1770589102419,-508.0,0.00032616,2,"2026-02-08T22:18:22.419",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812720,1770589102450,-250.0,0.00033448,2,"2026-02-08T22:18:22.450",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812721,1770589102482,-229.20534559,0.00033448,2,"2026-02-08T22:18:22.482",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812722,1770589102511,-2287.42850818,0.00034079,2,"2026-02-08T22:18:22.511",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812723,1770589102543,-485.37375315,0.000341,2,"2026-02-08T22:18:22.543",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812724,1770589102556,-508.0,0.000341,2,"2026-02-08T22:18:22.556",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812725,1770589102568,-250.0,0.000341,2,"2026-02-08T22:18:22.568",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812726,1770589102579,-229.20534559,0.000341,2,"2026-02-08T22:18:22.579",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812727,1770589102591,-1492.78944057,0.000341,2,"2026-02-08T22:18:22.591",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812728,1770589102600,-400.0,0.00034178,2,"2026-02-08T22:18:22.600",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812729,1770589102610,-394.63906761,0.00034178,2,"2026-02-08T22:18:22.610",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812730,1770589102823,-160.36093239,0.00034178,2,"2026-02-08T22:18:22.823",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812731,1770589102836,-259.0,0.00034178,3,"2026-02-08T22:18:22.836",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812732,1770589102846,-400.0,0.00034178,3,"2026-02-08T22:18:22.846",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812733,1770589108395,1600.0,0.00034178,3,"2026-02-08T22:18:28.395",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812734,1770589111771,195.06381092,0.00034178,7,"2026-02-08T22:18:31.771",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812735,1770589111819,500.0,0.00034178,7,"2026-02-08T22:18:31.819",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812736,1770589111846,248.93464038,0.00034178,7,"2026-02-08T22:18:31.846",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812737,1770589111934,217.3925434,0.00034178,7,"2026-02-08T22:18:31.934",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812738,1770589111974,289.26441692,0.00034178,7,"2026-02-08T22:18:31.974",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812739,1770589113221,-2500.0,0.00034179,2,"2026-02-08T22:18:33.221",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812740,1770589113255,-0.01,0.00034179,2,"2026-02-08T22:18:33.255",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812741,1770589113309,-5000.01,0.00034179,2,"2026-02-08T22:18:33.309",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812742,1770589113432,-5000.01,0.00034179,2,"2026-02-08T22:18:33.432",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812743,1770589113560,-5000.01,0.00034179,2,"2026-02-08T22:18:33.560",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812744,1770589113684,-5000.01,0.00034179,2,"2026-02-08T22:18:33.684",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812745,1770589113810,-5000.01,0.00034179,2,"2026-02-08T22:18:33.810",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812746,1770589113973,-5000.01,0.00034179,2,"2026-02-08T22:18:33.973",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812747,1770589114073,-5000.01,0.00034179,2,"2026-02-08T22:18:34.073",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812748,1770589114207,-5000.01,0.00034179,2,"2026-02-08T22:18:34.207",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812749,1770589114819,151.94064281,0.00034178,7,"2026-02-08T22:18:34.819",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812750,1770589114884,500.0,0.00034178,7,"2026-02-08T22:18:34.884",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812751,1770589114926,500.0,0.00034178,7,"2026-02-08T22:18:34.926",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812752,1770589114966,500.0,0.00034178,7,"2026-02-08T22:18:34.966",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812753,1770589115006,500.0,0.00034178,7,"2026-02-08T22:18:35.006",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812754,1770589115047,500.0,0.00034178,7,"2026-02-08T22:18:35.047",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812755,1770589115090,500.0,0.00034178,7,"2026-02-08T22:18:35.090",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812756,1770589115128,500.0,0.00034178,7,"2026-02-08T22:18:35.128",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812757,1770589115193,500.0,0.00034178,7,"2026-02-08T22:18:35.193",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812758,1770589115252,500.0,0.00034178,7,"2026-02-08T22:18:35.252",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812759,1770589115300,500.0,0.00034178,7,"2026-02-08T22:18:35.300",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812760,1770589115353,167.00283243,0.00034178,7,"2026-02-08T22:18:35.353",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812761,1770589115473,500.0,0.00034178,7,"2026-02-08T22:18:35.473",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812762,1770589115570,500.0,0.00034178,7,"2026-02-08T22:18:35.570",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812763,1770589116237,-5000.01,0.00034179,2,"2026-02-08T22:18:36.237",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812764,1770589116348,-5000.01,0.00034179,2,"2026-02-08T22:18:36.348",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812765,1770589116477,-5000.01,0.00034179,2,"2026-02-08T22:18:36.477",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812766,1770589116638,-5000.01,0.00034179,2,"2026-02-08T22:18:36.638",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812767,1770589116770,-5000.01,0.00034179,2,"2026-02-08T22:18:36.770",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812768,1770589116890,-5000.01,0.00034179,2,"2026-02-08T22:18:36.890",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812769,1770589117086,-5000.01,0.00034179,2,"2026-02-08T22:18:37.086",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812770,1770589117115,-5000.01,0.00034179,2,"2026-02-08T22:18:37.115",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812771,1770589117251,-5000.01,0.00034179,2,"2026-02-08T22:18:37.251",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812772,1770589117410,-10000.01,0.00034179,2,"2026-02-08T22:18:37.410",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812773,1770589117589,-10000.01,0.00034179,2,"2026-02-08T22:18:37.589",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812774,1770589117705,-10000.01,0.00034179,2,"2026-02-08T22:18:37.705",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812775,1770589117821,-10000.01,0.00034179,2,"2026-02-08T22:18:37.821",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812776,1770589117993,-10000.01,0.00034179,2,"2026-02-08T22:18:37.993",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812777,1770589118130,-10000.01,0.00034179,2,"2026-02-08T22:18:38.130",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812778,1770589118266,-10000.01,0.00034179,2,"2026-02-08T22:18:38.266",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812779,1770589118392,-10000.01,0.00034179,2,"2026-02-08T22:18:38.392",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812780,1770589118511,-10000.01,0.00034179,2,"2026-02-08T22:18:38.511",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812781,1770589118659,-10000.01,0.00034179,2,"2026-02-08T22:18:38.659",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812782,1770589118767,-10000.01,0.00034179,2,"2026-02-08T22:18:38.767",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812783,1770589118896,-10000.01,0.00034179,2,"2026-02-08T22:18:38.896",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812784,1770589119393,-5000.01,0.00034179,2,"2026-02-08T22:18:39.393",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812785,1770589119655,-5000.01,0.00034179,2,"2026-02-08T22:18:39.655",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812786,1770589122247,-5000.01,0.00034179,2,"2026-02-08T22:18:42.247",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812787,1770589122394,-5000.01,0.00034179,2,"2026-02-08T22:18:42.394",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812788,1770589122517,-5000.01,0.00034179,2,"2026-02-08T22:18:42.517",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812789,1770589122651,-5000.01,0.00034179,2,"2026-02-08T22:18:42.651",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812790,1770589122803,-5000.01,0.00034179,2,"2026-02-08T22:18:42.803",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812791,1770589122921,-5000.01,0.00034179,2,"2026-02-08T22:18:42.921",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812792,1770589123298,-10000.01,0.00034179,2,"2026-02-08T22:18:43.298",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812793,1770589123423,-10000.01,0.00034179,2,"2026-02-08T22:18:43.423",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812794,1770589123567,-10000.01,0.00034179,2,"2026-02-08T22:18:43.567",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812795,1770589123710,-10000.01,0.00034179,2,"2026-02-08T22:18:43.710",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812796,1770589123833,-10000.01,0.00034179,2,"2026-02-08T22:18:43.833",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812797,1770589123949,-10000.01,0.00034179,2,"2026-02-08T22:18:43.949",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812798,1770589124065,-10000.01,0.00034179,2,"2026-02-08T22:18:44.065",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812799,1770589124170,-10000.01,0.00034179,2,"2026-02-08T22:18:44.170",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812800,1770589124271,-10000.01,0.00034179,2,"2026-02-08T22:18:44.271",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812801,1770589124395,-10000.01,0.00034179,2,"2026-02-08T22:18:44.395",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812802,1770589124506,-10000.01,0.00034179,2,"2026-02-08T22:18:44.506",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812803,1770589125490,-10000.01,0.00034179,2,"2026-02-08T22:18:45.490",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812804,1770589128310,-477.48578323,0.000341,2,"2026-02-08T22:18:48.310",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812805,1770589128346,-4045.03843354,0.00034179,2,"2026-02-08T22:18:48.346",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812806,1770589128433,-5000.01,0.00034179,2,"2026-02-08T22:18:48.433",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812807,1770589128546,-5000.01,0.00034179,2,"2026-02-08T22:18:48.546",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812808,1770589215627,150.0,0.00034152,30,"2026-02-08T22:20:15.627",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812809,1770589215812,150.0,0.00034207,30,"2026-02-08T22:20:15.812",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812810,1770589215973,200.0,0.00034262,30,"2026-02-08T22:20:15.973",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812811,1770589298572,2109.59,0.00033495,35,"2026-02-08T22:21:38.572",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812812,1770589298639,180.481,0.00033495,35,"2026-02-08T22:21:38.639",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812813,1770589376893,314.28882399,0.00034278,30,"2026-02-08T22:22:56.893",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812814,1770589399426,500.0,0.0003415,30,"2026-02-08T22:23:19.426",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812815,1770589399572,450.0,0.00034205,30,"2026-02-08T22:23:19.572",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812816,1770589582298,-6870.41350622,0.0001799,2,"2026-02-08T22:26:22.298",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812817,1770589585296,-10000.01,0.0001799,2,"2026-02-08T22:26:25.296",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812818,1770589588238,-10000.01,0.0001799,2,"2026-02-08T22:26:28.238",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812819,1770589612920,10000.01,0.000162,5,"2026-02-08T22:26:52.920",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812820,1770589612947,34263.46183155,0.000162,5,"2026-02-08T22:26:52.947",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812823,1770589831607,150.0,0.0003405,30,"2026-02-08T22:30:31.607",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812826,1770589831770,150.0,0.00034105,30,"2026-02-08T22:30:31.770",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812842,1770589831931,-209.12989076,0.000179,2,"2026-02-08T22:30:31.931",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812843,1770589831941,-153.07986923,0.000179,2,"2026-02-08T22:30:31.941",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812844,1770589831953,-148.92013077,0.000179,2,"2026-02-08T22:30:31.953",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812845,1770589831963,-250.0,0.00017944,2,"2026-02-08T22:30:31.963",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812846,1770589831972,-1200.0,0.00017988,2,"2026-02-08T22:30:31.972",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812847,1770589831982,-1200.0,0.00017989,2,"2026-02-08T22:30:31.982",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812848,1770589831992,-300.0,0.00017989,2,"2026-02-08T22:30:31.992",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812849,1770589832001,-300.0,0.00017989,2,"2026-02-08T22:30:32.001",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812850,1770589832011,-300.0,0.00017989,2,"2026-02-08T22:30:32.011",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812851,1770589832021,-300.0,0.00017989,2,"2026-02-08T22:30:32.021",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812852,1770589832030,-12810.66805883,0.0001799,2,"2026-02-08T22:30:32.030",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812853,1770589832107,-9037.21034983,0.0001799,2,"2026-02-08T22:30:32.107",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812854,1770589832117,-184.95855719,0.0001799,2,"2026-02-08T22:30:32.117",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812855,1770589832126,-473559.3103729,0.00018,2,"2026-02-08T22:30:32.126",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812856,1770589832137,-223.92,0.00018,2,"2026-02-08T22:30:32.137",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812857,1770589832146,-1497892.75286543,0.00018,2,"2026-02-08T22:30:32.146",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812858,1770589832157,-35820.361335,0.00018,2,"2026-02-08T22:30:32.157",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812859,1770589832168,-33139.61212399,0.00018,2,"2026-02-08T22:30:32.168",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812860,1770589832179,-1450.71310277,0.00018,2,"2026-02-08T22:30:32.179",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812861,1770589832191,-923.13034857,0.00018,2,"2026-02-08T22:30:32.191",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812862,1770589832202,-5049.89890697,0.00018,2,"2026-02-08T22:30:32.202",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812863,1770589832213,-257.8752,0.00018,2,"2026-02-08T22:30:32.213",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812864,1770589832224,-4219.29865648,0.00018,2,"2026-02-08T22:30:32.224",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812875,1770589837925,-371.35396291,0.00018,2,"2026-02-08T22:30:37.925",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812877,1770589837985,-314.28882399,0.00018,2,"2026-02-08T22:30:37.985",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812878,1770589837998,-7134.4637301,0.00018,2,"2026-02-08T22:30:37.998",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812879,1770589838010,-117891.88811929,0.00018,2,"2026-02-08T22:30:38.010",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812880,1770589838019,-172.577298,0.00018119,2,"2026-02-08T22:30:38.019",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812881,1770589838029,-200.23286085,0.00019082,2,"2026-02-08T22:30:38.029",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812882,1770589838040,-268.0,0.00019628,2,"2026-02-08T22:30:38.040",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812883,1770589838049,-420.0,0.00019628,2,"2026-02-08T22:30:38.049",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812884,1770589838059,-420.0,0.00019628,2,"2026-02-08T22:30:38.059",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812885,1770589838069,-250.0,0.0001969,2,"2026-02-08T22:30:38.069",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812886,1770589838079,-1680.0,0.00019724,2,"2026-02-08T22:30:38.079",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812887,1770589838089,-250.0,0.00019788,2,"2026-02-08T22:30:38.089",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812888,1770589838099,-172.577298,0.00020657,2,"2026-02-08T22:30:38.099",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812889,1770589838110,-7286.48296318,0.00021,2,"2026-02-08T22:30:38.110",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812890,1770589838121,-587.0,0.00021417,2,"2026-02-08T22:30:38.121",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812891,1770589838136,-2351.0,0.00021627,2,"2026-02-08T22:30:38.136",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812892,1770589838149,-172.577298,0.00021927,2,"2026-02-08T22:30:38.149",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812893,1770589838159,-823.0,0.00023368,2,"2026-02-08T22:30:38.159",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812894,1770589838171,-3237.0,0.00023713,2,"2026-02-08T22:30:38.171",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812895,1770589838181,-27078.00089288,0.000241,2,"2026-02-08T22:30:38.181",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812896,1770589838193,-172.577298,0.00024465,2,"2026-02-08T22:30:38.193",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812897,1770589838203,-250.0,0.00024772,2,"2026-02-08T22:30:38.203",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812898,1770589838213,-527.0,0.00025498,2,"2026-02-08T22:30:38.213",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812899,1770589838224,-172.577298,0.00027003,2,"2026-02-08T22:30:38.224",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812900,1770589838234,-150.0,0.00029033,2,"2026-02-08T22:30:38.234",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812901,1770589838245,-172.577298,0.00029541,2,"2026-02-08T22:30:38.245",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812902,1770589838257,-1453.98102222,0.0003,2,"2026-02-08T22:30:38.257",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812903,1770589838277,-172.577298,0.00030811,2,"2026-02-08T22:30:38.277",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812905,1770589838287,-178.92,0.00031701,2,"2026-02-08T22:30:38.287",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812907,1770589838298,-172.577298,0.0003208,2,"2026-02-08T22:30:38.298",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812908,1770589838309,-509.0,0.00032616,2,"2026-02-08T22:30:38.309",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812909,1770589838320,-10303.43,0.00032619,2,"2026-02-08T22:30:38.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812910,1770589838331,-168.0,0.00032813,2,"2026-02-08T22:30:38.331",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812911,1770589838340,-1000.0,0.00032953,2,"2026-02-08T22:30:38.340",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812913,1770589838350,-168.0,0.00033214,2,"2026-02-08T22:30:38.350",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812915,1770589838360,-17228.75,0.00033298,2,"2026-02-08T22:30:38.360",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812917,1770589838370,-172.577298,0.00033349,2,"2026-02-08T22:30:38.370",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812919,1770589838379,-168.0,0.00033389,2,"2026-02-08T22:30:38.379",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812921,1770589838389,-168.0,0.00033659,2,"2026-02-08T22:30:38.389",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812922,1770589838399,-4450.4247,0.00033945,10,"2026-02-08T22:30:38.399",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812923,1770589838409,-200.0,0.00033953,2,"2026-02-08T22:30:38.409",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812925,1770589838419,-209.12989075,0.00033978,2,"2026-02-08T22:30:38.419",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812927,1770589838428,-318.32385548,0.00033978,2,"2026-02-08T22:30:38.428",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812928,1770589838438,-999.32798402,0.00033978,2,"2026-02-08T22:30:38.438",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812930,1770589838448,-150.0,0.0003405,2,"2026-02-08T22:30:38.448",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812932,1770589838457,-1297046.84815198,0.00034078,2,"2026-02-08T22:30:38.457",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812942,1770589838576,-383.6689389,0.00034078,2,"2026-02-08T22:30:38.576",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812943,1770589840029,-393.66239999,0.00034078,2,"2026-02-08T22:30:40.029",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812944,1770589840041,-9590.83338269,0.00034078,2,"2026-02-08T22:30:40.041",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812945,1770589840052,-1078.7083525,0.00034078,2,"2026-02-08T22:30:40.052",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812946,1770589840064,-919.39818052,0.00034078,2,"2026-02-08T22:30:40.064",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812947,1770589840075,-1736.33370989,0.00034078,2,"2026-02-08T22:30:40.075",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812948,1770589840086,-404.71969544,0.00034078,2,"2026-02-08T22:30:40.086",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812949,1770589840097,-645.668208,0.00034078,2,"2026-02-08T22:30:40.097",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812950,1770589840238,-2351.51437978,0.00034078,2,"2026-02-08T22:30:40.238",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812951,1770589840360,-424.96360551,0.00034078,2,"2026-02-08T22:30:40.360",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812952,1770589840371,-21309.06284727,0.00034078,2,"2026-02-08T22:30:40.371",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812959,1770589843912,-707.10774765,0.000179,2,"2026-02-08T22:30:43.912",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812960,1770589843922,-500.0,0.00029096,2,"2026-02-08T22:30:43.922",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812961,1770589843932,-11314.10808614,0.00034078,2,"2026-02-08T22:30:43.932",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812962,1770589843943,-18931.8,0.00034078,2,"2026-02-08T22:30:43.943",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812963,1770589843975,-673.3310658,0.00034078,2,"2026-02-08T22:30:43.975",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812964,1770589843987,-482.7097,0.00034078,2,"2026-02-08T22:30:43.987",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812965,1770589844039,-1417180.00000055,0.00034078,2,"2026-02-08T22:30:44.039",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812966,1770589844098,-54.62939795,0.00034078,2,"2026-02-08T22:30:44.098",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812967,1770589845214,-500.0,0.00031562,2,"2026-02-08T22:30:45.214",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812968,1770589845224,-17985.60082382,0.00034078,2,"2026-02-08T22:30:45.224",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812969,1770589845235,-495.12496142,0.00034078,2,"2026-02-08T22:30:45.235",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812972,1770589845827,-707.10774758,0.00021664,2,"2026-02-08T22:30:45.827",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812973,1770589845836,-408.89225242,0.00034078,2,"2026-02-08T22:30:45.836",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812974,1770589845889,-748.87113101,0.00034078,2,"2026-02-08T22:30:45.889",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812975,1770589845901,-4223.59999996,0.00034078,2,"2026-02-08T22:30:45.901",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812976,1770589845927,-127222.03321199,0.00034078,2,"2026-02-08T22:30:45.927",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812977,1770589845939,-197857.04464809,0.00034078,2,"2026-02-08T22:30:45.939",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812978,1770589846006,-500.0,0.00017999,2,"2026-02-08T22:30:46.006",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812979,1770589846016,-5499.3783982,0.00034078,2,"2026-02-08T22:30:46.016",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812980,1770589846027,-14174.8,0.00034078,2,"2026-02-08T22:30:46.027",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812981,1770589846039,-7558.68862888,0.00034078,2,"2026-02-08T22:30:46.039",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812997,1770589928140,1635.152188,7.945e-05,2,"2026-02-08T22:32:08.140",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812998,1770590138782,-176.16894792,0.00017899,2,"2026-02-08T22:35:38.782",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404812999,1770590246635,150.48,0.00030299,30,"2026-02-08T22:37:26.635",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813000,1770590787054,-250.0,0.00018819,2,"2026-02-08T22:46:27.054",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813001,1770590787078,-300.0,0.00018819,2,"2026-02-08T22:46:27.078",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813002,1770590787102,-312.0,0.00018819,2,"2026-02-08T22:46:27.102",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813003,1770590955129,-300.0,0.0001966,2,"2026-02-08T22:49:15.129",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813004,1770590955149,-300.0,0.0001966,2,"2026-02-08T22:49:15.149",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813005,1770590955170,-176.16894792,0.00020601,2,"2026-02-08T22:49:15.170",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813006,1770590955194,-300.0,0.00020701,2,"2026-02-08T22:49:15.194",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813007,1770590955216,-195.0,0.00020701,2,"2026-02-08T22:49:15.216",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813008,1770590955237,-300.0,0.00020701,2,"2026-02-08T22:49:15.237",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813009,1770590955258,-550.61783549,0.00021184,2,"2026-02-08T22:49:15.258",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813010,1770590955279,-250.0,0.00021184,2,"2026-02-08T22:49:15.279",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813011,1770590955299,-250.0,0.00021184,2,"2026-02-08T22:49:15.299",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813012,1770590955320,-250.0,0.00021626,2,"2026-02-08T22:49:15.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813013,1770590955340,-496.93636459,0.00023739,2,"2026-02-08T22:49:15.340",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813017,1770591032076,-702.8148,0.0002362,2,"2026-02-08T22:50:32.076",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813018,1770591032195,-2642.991556,0.0002362,2,"2026-02-08T22:50:32.195",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813019,1770591032207,-250.0,0.0002362,2,"2026-02-08T22:50:32.207",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813020,1770591032217,-366.0,0.0002362,2,"2026-02-08T22:50:32.217",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813021,1770591032227,-703.06363541,0.00023739,2,"2026-02-08T22:50:32.227",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813022,1770591032237,-250.0,0.00023739,2,"2026-02-08T22:50:32.237",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813023,1770591032246,-300.0,0.00023859,2,"2026-02-08T22:50:32.246",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813025,1770591032256,-1200.0,0.00023859,2,"2026-02-08T22:50:32.256",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813027,1770591032266,-561.43373404,0.0002386,2,"2026-02-08T22:50:32.266",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813029,1770591032280,-1080.95603029,0.0002386,2,"2026-02-08T22:50:32.280",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813031,1770591032291,-27716.58206856,0.0002386,2,"2026-02-08T22:50:32.291",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813033,1770591032301,-500.0,0.00025096,2,"2026-02-08T22:50:32.301",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813035,1770591032310,-697.0,0.0002575,2,"2026-02-08T22:50:32.310",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813037,1770591032320,-420.0,0.00025877,2,"2026-02-08T22:50:32.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813039,1770591032329,-250.0,0.00025982,2,"2026-02-08T22:50:32.329",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813041,1770591032339,-1680.0,0.00025996,2,"2026-02-08T22:50:32.339",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813043,1770591032348,-1138.0,0.00027461,2,"2026-02-08T22:50:32.348",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813045,1770591032357,-1000.0,0.00027461,2,"2026-02-08T22:50:32.357",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813047,1770591032367,-47569.23305809,0.00027462,2,"2026-02-08T22:50:32.367",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813050,1770591032376,-299.99,0.00027472,12,"2026-02-08T22:50:32.376",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813051,1770591032387,-6226.44212732,0.00027472,2,"2026-02-08T22:50:32.387",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813054,1770591032400,-3773.54787268,0.00027472,2,"2026-02-08T22:50:32.400",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813056,1770591032410,-500.0,0.00027473,5,"2026-02-08T22:50:32.410",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813058,1770591032419,-9999.99,0.00027473,2,"2026-02-08T22:50:32.419",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813060,1770591032427,-1229.01000107,0.00027473,2,"2026-02-08T22:50:32.427",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813063,1770591038159,-311.18999893,0.00027473,2,"2026-02-08T22:50:38.159",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813064,1770591038169,-140.57818287,0.00027473,2,"2026-02-08T22:50:38.169",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813065,1770591038180,-10.41181713,0.00027473,2,"2026-02-08T22:50:38.180",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813066,1770591038190,-5276.63,0.00027473,2,"2026-02-08T22:50:38.190",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813067,1770591038198,-9999.99,0.00027473,2,"2026-02-08T22:50:38.198",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813068,1770591038208,-9999.99,0.00027473,2,"2026-02-08T22:50:38.208",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813069,1770591038217,-150.99,0.00027473,2,"2026-02-08T22:50:38.217",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813070,1770591038226,-1621.47,0.00027473,2,"2026-02-08T22:50:38.226",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813071,1770591038236,-500.0,0.00027473,5,"2026-02-08T22:50:38.236",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813072,1770591038245,-500.0,0.00027473,5,"2026-02-08T22:50:38.245",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813073,1770591038254,-500.0,0.00027473,5,"2026-02-08T22:50:38.254",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813074,1770591038263,-500.0,0.00028021,5,"2026-02-08T22:50:38.263",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813075,1770591038272,-1000.0,0.00028021,5,"2026-02-08T22:50:38.272",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813076,1770591038281,-1000.0,0.00028021,5,"2026-02-08T22:50:38.281",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813077,1770591038291,-1000.0,0.00028021,5,"2026-02-08T22:50:38.291",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813078,1770591038300,-587.0,0.00028066,2,"2026-02-08T22:50:38.300",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813079,1770591038313,-2351.0,0.00028324,2,"2026-02-08T22:50:38.313",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813080,1770591038323,-1500.0,0.00028568,5,"2026-02-08T22:50:38.323",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813081,1770591038332,-500.0,0.00028568,5,"2026-02-08T22:50:38.332",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813082,1770591038341,-508.70815555,0.00029116,5,"2026-02-08T22:50:38.341",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813083,1770591038350,-5833.60262715,0.00029917,2,"2026-02-08T22:50:38.350",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813084,1770591038359,-11495.71,0.0003,2,"2026-02-08T22:50:38.359",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813085,1770591038369,-5000.0,0.00030127,2,"2026-02-08T22:50:38.369",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813086,1770591038378,-1852.42,0.00030299,2,"2026-02-08T22:50:38.378",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813087,1770591038387,-1325.0,0.000306,5,"2026-02-08T22:50:38.387",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813088,1770591038396,-1542.0,0.00030862,2,"2026-02-08T22:50:38.396",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813089,1770591038405,-2828.55,0.00031218,2,"2026-02-08T22:50:38.405",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813090,1770591038415,-160.68,0.00031244,2,"2026-02-08T22:50:38.415",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813091,1770591038424,-556.33024442,0.00031675,2,"2026-02-08T22:50:38.424",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813092,1770591038434,-509.0,0.00032616,2,"2026-02-08T22:50:38.434",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813093,1770591038443,-767.65564344,0.00032794,2,"2026-02-08T22:50:38.443",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813095,1770591038452,-25980.9,0.00033844,2,"2026-02-08T22:50:38.452",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813096,1770591038462,-1000.0,0.00033978,2,"2026-02-08T22:50:38.462",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813097,1770591038471,-33308.5639,0.00033978,2,"2026-02-08T22:50:38.471",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813098,1770591038480,-360.44024216,0.00034052,7,"2026-02-08T22:50:38.480",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813099,1770591038490,-500.0,0.00034052,7,"2026-02-08T22:50:38.490",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813100,1770591038499,-500.0,0.00034052,7,"2026-02-08T22:50:38.499",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813101,1770591038508,-191.87614194,0.00034052,7,"2026-02-08T22:50:38.508",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813102,1770591038517,-500.0,0.00034052,7,"2026-02-08T22:50:38.517",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813103,1770591038527,-500.0,0.00034052,7,"2026-02-08T22:50:38.527",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813104,1770591038536,-500.0,0.00034052,7,"2026-02-08T22:50:38.536",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813105,1770591038545,-500.0,0.00034052,7,"2026-02-08T22:50:38.545",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813106,1770591038556,-500.0,0.00034052,7,"2026-02-08T22:50:38.556",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813107,1770591038566,-500.0,0.00034052,7,"2026-02-08T22:50:38.566",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813108,1770591038576,-453.40389257,0.00034052,7,"2026-02-08T22:50:38.576",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813109,1770591038585,-500.0,0.00034052,7,"2026-02-08T22:50:38.585",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813110,1770591038595,-500.0,0.00034052,7,"2026-02-08T22:50:38.595",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813111,1770591038604,-350.3321693,0.00034052,7,"2026-02-08T22:50:38.604",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813112,1770591038613,-500.0,0.00034052,7,"2026-02-08T22:50:38.613",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813113,1770591038623,-500.0,0.00034052,7,"2026-02-08T22:50:38.623",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813114,1770591038632,-500.0,0.00034052,7,"2026-02-08T22:50:38.632",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813115,1770591038642,-500.0,0.00034053,7,"2026-02-08T22:50:38.642",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813116,1770591038651,-848.01,0.00034056,14,"2026-02-08T22:50:38.651",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813117,1770591038660,-12680.6301028,0.00034058,2,"2026-02-08T22:50:38.660",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813118,1770591038672,-1267.4720182,0.00034058,2,"2026-02-08T22:50:38.672",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813119,1770591038682,-300.0,0.00034077,10,"2026-02-08T22:50:38.682",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813120,1770591038691,-666.0,0.00034077,10,"2026-02-08T22:50:38.691",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813121,1770591038700,-300.0,0.00034078,10,"2026-02-08T22:50:38.700",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813122,1770591038711,-287.35,0.000341,2,"2026-02-08T22:50:38.711",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813123,1770591038720,-168.0,0.00034151,2,"2026-02-08T22:50:38.720",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813124,1770591038730,-840.03,0.00034289,2,"2026-02-08T22:50:38.730",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813125,1770591038741,-500.0,0.00034327,7,"2026-02-08T22:50:38.741",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813126,1770591038750,-848.01,0.0003433,14,"2026-02-08T22:50:38.750",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813127,1770591038760,-235.1,0.000346,2,"2026-02-08T22:50:38.760",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813128,1770591038770,-500.0,0.00034601,7,"2026-02-08T22:50:38.770",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813129,1770591038780,-848.01,0.00034604,14,"2026-02-08T22:50:38.780",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813130,1770591038790,-751.93,0.00034703,2,"2026-02-08T22:50:38.790",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813131,1770591038799,-500.0,0.00034875,7,"2026-02-08T22:50:38.799",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813132,1770591038810,-848.01,0.00034878,14,"2026-02-08T22:50:38.810",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813133,1770591038820,-168.0,0.00034988,2,"2026-02-08T22:50:38.820",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813134,1770591038830,-500.0,0.00035149,7,"2026-02-08T22:50:38.830",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813135,1770591038839,-160.68,0.00035149,2,"2026-02-08T22:50:38.839",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813136,1770591038849,-848.01,0.00035152,14,"2026-02-08T22:50:38.849",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813137,1770591038859,-168.0,0.00035391,2,"2026-02-08T22:50:38.859",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813138,1770591038869,-168.0,0.00035396,2,"2026-02-08T22:50:38.869",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813139,1770591038878,-848.01,0.00035426,14,"2026-02-08T22:50:38.878",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813140,1770591038887,-168.0,0.0003566,2,"2026-02-08T22:50:38.887",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813141,1770591038897,-848.01,0.000357,14,"2026-02-08T22:50:38.897",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813142,1770591038907,-1000.0,0.00035905,2,"2026-02-08T22:50:38.907",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813143,1770591038916,-848.01,0.00035974,14,"2026-02-08T22:50:38.916",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813144,1770591038925,-751.93,0.00036073,2,"2026-02-08T22:50:38.925",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813145,1770591038935,-300.0,0.0003623,10,"2026-02-08T22:50:38.935",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813146,1770591038944,-1687.672,0.00036281,44,"2026-02-08T22:50:38.944",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813147,1770591038953,-180.481,0.00036281,44,"2026-02-08T22:50:38.953",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813148,1770591038963,-2000.0,0.000367,2,"2026-02-08T22:50:38.963",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813149,1770591038973,-56836.41522926,0.00036888,60,"2026-02-08T22:50:38.973",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813150,1770591038982,-530.33081072,0.00037699,2,"2026-02-08T22:50:38.982",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813151,1770591038991,-168.0,0.00037799,2,"2026-02-08T22:50:38.991",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813152,1770591039001,-300.0,0.00037808,2,"2026-02-08T22:50:39.001",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813153,1770591039010,-1267.4720182,0.00037843,2,"2026-02-08T22:50:39.010",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813154,1770591039020,-500.0,0.00038521,2,"2026-02-08T22:50:39.020",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813155,1770591039030,-530.33081068,0.00038637,2,"2026-02-08T22:50:39.030",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813156,1770591039039,-11966.05,0.0003893,2,"2026-02-08T22:50:39.039",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813157,1770591039049,-2668.83168537,0.00038955,2,"2026-02-08T22:50:39.049",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813158,1770591039058,-5180.37,0.00038988,2,"2026-02-08T22:50:39.058",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813159,1770591039072,-160.68,0.00039055,2,"2026-02-08T22:50:39.072",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813160,1770591039082,-6229.44,0.0003914,2,"2026-02-08T22:50:39.082",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813161,1770591039092,-509.0,0.00039386,10,"2026-02-08T22:50:39.092",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813162,1770591039101,-152.0,0.00039485,3,"2026-02-08T22:50:39.101",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813163,1770591039111,-2668.83168529,0.00039545,2,"2026-02-08T22:50:39.111",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813164,1770591039119,-530.33081068,0.00039576,2,"2026-02-08T22:50:39.119",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813165,1770591039128,-500.0,0.00039773,5,"2026-02-08T22:50:39.128",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813166,1770591039138,-5000.0,0.0004,3,"2026-02-08T22:50:39.138",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813167,1770591039147,-70000.0,0.0004,40,"2026-02-08T22:50:39.147",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813168,1770591039157,-2668.83168529,0.00040135,15,"2026-02-08T22:50:39.157",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813169,1770591039167,-1000.0,0.00040321,5,"2026-02-08T22:50:39.167",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813170,1770591039176,-2000.0,0.000404,2,"2026-02-08T22:50:39.176",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813171,1770591039186,-530.33081068,0.00040514,28,"2026-02-08T22:50:39.186",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813172,1770591039195,-1500.0,0.00040868,5,"2026-02-08T22:50:39.195",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813173,1770591039205,-3500.0,0.000411,7,"2026-02-08T22:50:39.205",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813174,1770591039214,-2000.0,0.00041416,10,"2026-02-08T22:50:39.214",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813175,1770591039225,-530.33081068,0.00041452,28,"2026-02-08T22:50:39.225",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813176,1770591039235,-1267.4720182,0.00041627,2,"2026-02-08T22:50:39.235",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813177,1770591039245,-11361.0,0.000417,117,"2026-02-08T22:50:39.245",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813178,1770591039256,-2829.4310256,0.00041908,2,"2026-02-08T22:50:39.256",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813179,1770591039267,-2500.0,0.00041964,10,"2026-02-08T22:50:39.267",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813180,1770591039277,-636.0,0.00041978,120,"2026-02-08T22:50:39.277",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813181,1770591039287,-265.06963232,0.00042155,2,"2026-02-08T22:50:39.287",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813182,1770591039297,-309.98,0.00042184,14,"2026-02-08T22:50:39.297",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813183,1770591039308,-1335.0,0.00042201,2,"2026-02-08T22:50:39.308",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813184,1770591039320,-616.0,0.00042201,2,"2026-02-08T22:50:39.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813185,1770591039329,-3484.0,0.00042201,2,"2026-02-08T22:50:39.329",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813186,1770591039339,-917.0,0.00042201,2,"2026-02-08T22:50:39.339",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813187,1770591039350,-3255.0,0.00042201,2,"2026-02-08T22:50:39.350",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813188,1770591039361,-412.0,0.00042201,2,"2026-02-08T22:50:39.361",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813189,1770591039371,-3000.0,0.00042512,10,"2026-02-08T22:50:39.371",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813190,1770591039381,-10503.0,0.00042739,7,"2026-02-08T22:50:39.381",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813191,1770591039390,-800.0,0.0004274,7,"2026-02-08T22:50:39.390",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813192,1770591039400,-416.36,0.000428,120,"2026-02-08T22:50:39.400",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813193,1770591039410,-3273.88589306,0.000428,30,"2026-02-08T22:50:39.410",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813194,1770591039419,-3000.0,0.000428,7,"2026-02-08T22:50:39.419",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813195,1770591039428,-47803.0,0.0004285,30,"2026-02-08T22:50:39.428",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813196,1770591039439,-236.14884171,0.000429,30,"2026-02-08T22:50:39.439",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813197,1770591039449,-160.68,0.0004296,2,"2026-02-08T22:50:39.449",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813198,1770591039459,-2277.64596629,0.0004298,2,"2026-02-08T22:50:39.459",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813199,1770591039468,-348.93247409,0.00042998,30,"2026-02-08T22:50:39.468",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813200,1770591039478,-200.0,0.00043,60,"2026-02-08T22:50:39.478",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813201,1770591039487,-200.0,0.00043,60,"2026-02-08T22:50:39.487",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813202,1770591039497,-200.0,0.00043,60,"2026-02-08T22:50:39.497",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813203,1770591039506,-200.0,0.00043,60,"2026-02-08T22:50:39.506",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813204,1770591039691,-200.0,0.00043,60,"2026-02-08T22:50:39.691",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813205,1770591039702,-200.0,0.00043,60,"2026-02-08T22:50:39.702",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813206,1770591039713,-200.0,0.00043,60,"2026-02-08T22:50:39.713",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813207,1770591039723,-3500.0,0.0004306,10,"2026-02-08T22:50:39.723",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813208,1770591039733,-1137.18995077,0.000431,120,"2026-02-08T22:50:39.733",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813209,1770591039743,-835.27479263,0.000432,120,"2026-02-08T22:50:39.743",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813210,1770591039754,-7480.75096343,0.0004321,120,"2026-02-08T22:50:39.754",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813211,1770591039768,-612.7757436,0.00043221,30,"2026-02-08T22:50:39.768",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813212,1770591039777,-47803.0,0.00043292,30,"2026-02-08T22:50:39.777",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813213,1770591039790,-286.8921852,0.00043367,120,"2026-02-08T22:50:39.790",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813214,1770591039799,-500.0,0.0004337,60,"2026-02-08T22:50:39.799",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813215,1770591039808,-1200.0,0.000434,120,"2026-02-08T22:50:39.808",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813216,1770591039818,-1200.0,0.000434,120,"2026-02-08T22:50:39.818",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813217,1770591039828,-1200.0,0.000434,120,"2026-02-08T22:50:39.828",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813218,1770591039837,-1200.0,0.000434,120,"2026-02-08T22:50:39.837",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813219,1770591039847,-530.22730493,0.000434,30,"2026-02-08T22:50:39.847",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813220,1770591039856,-3087.08102448,0.00043608,10,"2026-02-08T22:50:39.856",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813221,1770591039865,-5000.0,0.00043634,120,"2026-02-08T22:50:39.865",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813222,1770591039875,-2436.55069835,0.0004365,2,"2026-02-08T22:50:39.875",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813223,1770591039884,-631.3313978,0.0004366,2,"2026-02-08T22:50:39.884",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813224,1770591039897,-844.17346933,0.0004369,120,"2026-02-08T22:50:39.897",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813225,1770591039907,-256.44961567,0.000437,120,"2026-02-08T22:50:39.907",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813226,1770591039916,-172.7493629,0.000437,18,"2026-02-08T22:50:39.916",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813227,1770591039926,-250.95585146,0.000437,12,"2026-02-08T22:50:39.926",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813228,1770591039935,-47803.0,0.00043734,30,"2026-02-08T22:50:39.935",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813229,1770591039944,-10000.0,0.00043735,2,"2026-02-08T22:50:39.944",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813230,1770591039953,-151.0,0.00043747,120,"2026-02-08T22:50:39.953",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813231,1770591039962,-400844.83441951,0.0004375,120,"2026-02-08T22:50:39.962",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813232,1770591039972,-250.9558514,0.00043795,13,"2026-02-08T22:50:39.972",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813233,1770591039981,-400.0,0.000438,120,"2026-02-08T22:50:39.981",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813234,1770591039991,-239.86459775,0.00043835,120,"2026-02-08T22:50:39.991",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813235,1770591040000,-500.0,0.00043835,120,"2026-02-08T22:50:40.000",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813236,1770591040009,-372.48653616,0.00043835,120,"2026-02-08T22:50:40.009",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813237,1770591040019,-500.0,0.00043835,120,"2026-02-08T22:50:40.019",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813238,1770591040028,-500.0,0.00043835,120,"2026-02-08T22:50:40.028",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813239,1770591040038,-500.0,0.00043835,120,"2026-02-08T22:50:40.038",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813240,1770591040047,-500.0,0.00043835,120,"2026-02-08T22:50:40.047",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813241,1770591040056,-528.95957303,0.00043835,120,"2026-02-08T22:50:40.056",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813242,1770591040065,-500.0,0.00043835,120,"2026-02-08T22:50:40.065",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813243,1770591040075,-507.57309131,0.00043835,120,"2026-02-08T22:50:40.075",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813244,1770591040084,-500.0,0.00043835,120,"2026-02-08T22:50:40.084",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813245,1770591040093,-506.16822903,0.00043835,120,"2026-02-08T22:50:40.093",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813246,1770591040102,-500.0,0.00043835,120,"2026-02-08T22:50:40.102",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813247,1770591040111,-500.0,0.00043835,120,"2026-02-08T22:50:40.111",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813248,1770591040120,-508.22386027,0.00043835,120,"2026-02-08T22:50:40.120",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813250,1770591040129,-500.0,0.00043835,120,"2026-02-08T22:50:40.129",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813251,1770591040138,-500.0,0.00043835,120,"2026-02-08T22:50:40.138",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813252,1770591040147,-500.0,0.00043835,120,"2026-02-08T22:50:40.147",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813253,1770591040156,-500.0,0.00043835,120,"2026-02-08T22:50:40.156",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813255,1770591040166,-500.0,0.00043835,120,"2026-02-08T22:50:40.166",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813257,1770591040175,-500.0,0.00043835,120,"2026-02-08T22:50:40.175",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813258,1770591040184,-500.0,0.00043835,120,"2026-02-08T22:50:40.184",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813259,1770591040194,-500.0,0.00043835,120,"2026-02-08T22:50:40.194",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813260,1770591040203,-500.0,0.00043835,120,"2026-02-08T22:50:40.203",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813261,1770591040212,-500.0,0.00043835,120,"2026-02-08T22:50:40.212",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813262,1770591040222,-500.0,0.00043835,120,"2026-02-08T22:50:40.222",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813263,1770591040231,-500.0,0.00043835,120,"2026-02-08T22:50:40.231",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813264,1770591040240,-500.0,0.00043835,120,"2026-02-08T22:50:40.240",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813265,1770591040250,-505.61101787,0.00043835,120,"2026-02-08T22:50:40.250",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813266,1770591040259,-500.0,0.00043835,120,"2026-02-08T22:50:40.259",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813267,1770591040267,-516.03972,0.00043835,120,"2026-02-08T22:50:40.267",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813268,1770591040277,-500.0,0.00043835,120,"2026-02-08T22:50:40.277",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813269,1770591040286,-500.0,0.00043835,120,"2026-02-08T22:50:40.286",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813270,1770591040295,-500.0,0.00043835,120,"2026-02-08T22:50:40.295",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813271,1770591040304,-500.0,0.00043835,120,"2026-02-08T22:50:40.304",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813272,1770591040314,-500.0,0.00043835,120,"2026-02-08T22:50:40.314",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813273,1770591040323,-500.0,0.00043835,120,"2026-02-08T22:50:40.323",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813274,1770591040332,-500.0,0.00043835,120,"2026-02-08T22:50:40.332",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813275,1770591040341,-500.0,0.00043835,120,"2026-02-08T22:50:40.341",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813276,1770591040351,-500.0,0.00043835,120,"2026-02-08T22:50:40.351",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813277,1770591040360,-500.0,0.00043835,120,"2026-02-08T22:50:40.360",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813278,1770591040369,-500.0,0.00043835,120,"2026-02-08T22:50:40.369",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813279,1770591040378,-500.0,0.00043835,120,"2026-02-08T22:50:40.378",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813280,1770591040387,-500.0,0.00043835,120,"2026-02-08T22:50:40.387",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813281,1770591040396,-500.0,0.00043835,120,"2026-02-08T22:50:40.396",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813282,1770591040406,-500.0,0.00043835,120,"2026-02-08T22:50:40.406",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813283,1770591040415,-500.0,0.00043835,120,"2026-02-08T22:50:40.415",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813284,1770591040424,-527.32123449,0.00043835,120,"2026-02-08T22:50:40.424",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813285,1770591040433,-507.64607652,0.00043835,120,"2026-02-08T22:50:40.433",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813286,1770591040442,-524.1888427,0.00043835,120,"2026-02-08T22:50:40.442",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813287,1770591040451,-500.0,0.00043835,120,"2026-02-08T22:50:40.451",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813288,1770591040461,-500.0,0.00043835,120,"2026-02-08T22:50:40.461",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813289,1770591040470,-500.0,0.00043835,120,"2026-02-08T22:50:40.470",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813290,1770591040479,-500.0,0.00043835,120,"2026-02-08T22:50:40.479",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813291,1770591040489,-500.0,0.00043835,120,"2026-02-08T22:50:40.489",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813292,1770591040498,-500.0,0.00043835,120,"2026-02-08T22:50:40.498",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813293,1770591040507,-500.0,0.00043835,120,"2026-02-08T22:50:40.507",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813294,1770591040516,-532.58292275,0.00043835,120,"2026-02-08T22:50:40.516",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813295,1770591040526,-500.0,0.00043835,120,"2026-02-08T22:50:40.526",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813296,1770591040535,-433.27031159,0.00043835,120,"2026-02-08T22:50:40.535",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813297,1770591040544,-504.52602609,0.00043835,120,"2026-02-08T22:50:40.544",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813298,1770591040553,-500.0,0.00043835,60,"2026-02-08T22:50:40.553",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813299,1770591040566,-359.35723362,0.00043835,60,"2026-02-08T22:50:40.566",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813300,1770591040575,-500.0,0.00043835,120,"2026-02-08T22:50:40.575",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813301,1770591040584,-500.0,0.00043835,120,"2026-02-08T22:50:40.584",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813302,1770591040594,-500.0,0.00043835,120,"2026-02-08T22:50:40.594",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813303,1770591040603,-521.83327811,0.00043835,120,"2026-02-08T22:50:40.603",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813304,1770591040612,-500.0,0.00043835,120,"2026-02-08T22:50:40.612",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813305,1770591040622,-513.6621407,0.00043835,120,"2026-02-08T22:50:40.622",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813306,1770591040632,-500.0,0.00043835,120,"2026-02-08T22:50:40.632",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813307,1770591040641,-500.0,0.00043835,120,"2026-02-08T22:50:40.641",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813308,1770591040650,-500.0,0.00043835,120,"2026-02-08T22:50:40.650",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813309,1770591040659,-500.0,0.00043835,120,"2026-02-08T22:50:40.659",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813310,1770591040672,-500.0,0.00043835,120,"2026-02-08T22:50:40.672",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813311,1770591040681,-500.0,0.00043835,120,"2026-02-08T22:50:40.681",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813313,1770591040690,-568.68806371,0.00043835,120,"2026-02-08T22:50:40.690",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813315,1770591040699,-500.0,0.00043835,120,"2026-02-08T22:50:40.699",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813317,1770591040708,-500.0,0.00043835,120,"2026-02-08T22:50:40.708",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813319,1770591040718,-500.0,0.00043835,120,"2026-02-08T22:50:40.718",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813321,1770591040727,-500.0,0.00043835,120,"2026-02-08T22:50:40.727",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813323,1770591040737,-500.0,0.00043835,120,"2026-02-08T22:50:40.737",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813325,1770591040748,-500.0,0.00043835,120,"2026-02-08T22:50:40.748",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813327,1770591040757,-506.04930922,0.00043835,120,"2026-02-08T22:50:40.757",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813329,1770591040766,-500.0,0.00043835,120,"2026-02-08T22:50:40.766",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813331,1770591040775,-500.0,0.00043835,120,"2026-02-08T22:50:40.775",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813333,1770591040784,-500.0,0.00043835,120,"2026-02-08T22:50:40.784",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813335,1770591040793,-530.74239271,0.00043835,120,"2026-02-08T22:50:40.793",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813337,1770591040802,-503.21314726,0.00043835,120,"2026-02-08T22:50:40.802",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813339,1770591040811,-500.0,0.00043835,120,"2026-02-08T22:50:40.811",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813341,1770591040820,-500.0,0.00043835,120,"2026-02-08T22:50:40.820",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813343,1770591040830,-500.0,0.00043835,120,"2026-02-08T22:50:40.830",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813345,1770591040839,-500.0,0.00043835,120,"2026-02-08T22:50:40.839",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813347,1770591040850,-506.78815961,0.00043835,120,"2026-02-08T22:50:40.850",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813349,1770591040859,-500.0,0.00043835,120,"2026-02-08T22:50:40.859",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813351,1770591040869,-500.0,0.00043835,120,"2026-02-08T22:50:40.869",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813353,1770591040878,-500.0,0.00043835,120,"2026-02-08T22:50:40.878",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813355,1770591040888,-500.0,0.00043835,120,"2026-02-08T22:50:40.888",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813357,1770591040897,-500.0,0.00043835,120,"2026-02-08T22:50:40.897",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813359,1770591040907,-506.6719594,0.00043835,120,"2026-02-08T22:50:40.907",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813361,1770591040916,-500.0,0.00043835,120,"2026-02-08T22:50:40.916",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813363,1770591040925,-513.9088995,0.00043835,120,"2026-02-08T22:50:40.925",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813365,1770591040934,-500.0,0.00043835,120,"2026-02-08T22:50:40.934",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813367,1770591040943,-500.0,0.00043835,120,"2026-02-08T22:50:40.943",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813369,1770591040952,-617.93042195,0.00043835,120,"2026-02-08T22:50:40.952",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813371,1770591040961,-500.0,0.00043835,120,"2026-02-08T22:50:40.961",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813373,1770591040969,-508.34809128,0.00043835,120,"2026-02-08T22:50:40.969",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813375,1770591040978,-500.0,0.00043835,120,"2026-02-08T22:50:40.978",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813377,1770591040987,-500.0,0.00043835,120,"2026-02-08T22:50:40.987",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813379,1770591040996,-511.28772603,0.00043835,120,"2026-02-08T22:50:40.996",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813381,1770591041006,-500.0,0.00043835,120,"2026-02-08T22:50:41.006",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813383,1770591041016,-525.13451835,0.00043835,120,"2026-02-08T22:50:41.016",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813385,1770591041025,-500.0,0.00043835,120,"2026-02-08T22:50:41.025",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813387,1770591041034,-511.73612144,0.00043835,120,"2026-02-08T22:50:41.034",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813389,1770591041043,-500.0,0.00043835,120,"2026-02-08T22:50:41.043",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813390,1770591041052,-577.44704913,0.00043835,120,"2026-02-08T22:50:41.052",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813392,1770591041061,-500.0,0.00043835,120,"2026-02-08T22:50:41.061",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813395,1770591041071,-500.0,0.00043835,120,"2026-02-08T22:50:41.071",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813396,1770591041080,-532.83668493,0.00043835,120,"2026-02-08T22:50:41.080",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813398,1770591041089,-500.0,0.00043835,120,"2026-02-08T22:50:41.089",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813400,1770591041099,-524.48309527,0.00043835,120,"2026-02-08T22:50:41.099",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813402,1770591041109,-500.0,0.00043835,120,"2026-02-08T22:50:41.109",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813404,1770591041118,-500.0,0.00043835,120,"2026-02-08T22:50:41.118",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813406,1770591041127,-500.0,0.00043835,120,"2026-02-08T22:50:41.127",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813408,1770591041136,-500.0,0.00043835,120,"2026-02-08T22:50:41.136",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813410,1770591041145,-500.0,0.00043835,120,"2026-02-08T22:50:41.145",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813412,1770591041154,-506.52141054,0.00043835,120,"2026-02-08T22:50:41.154",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813414,1770591041163,-500.0,0.00043835,120,"2026-02-08T22:50:41.163",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813416,1770591041172,-500.0,0.00043835,120,"2026-02-08T22:50:41.172",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813418,1770591041181,-500.0,0.00043835,120,"2026-02-08T22:50:41.181",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813420,1770591041190,-510.11883875,0.00043835,120,"2026-02-08T22:50:41.190",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813422,1770591041199,-503.24884775,0.00043835,120,"2026-02-08T22:50:41.199",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813424,1770591041208,-500.0,0.00043835,120,"2026-02-08T22:50:41.208",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813426,1770591041217,-500.0,0.00043835,120,"2026-02-08T22:50:41.217",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813428,1770591041226,-506.41158114,0.00043835,120,"2026-02-08T22:50:41.226",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813430,1770591041236,-500.0,0.00043835,120,"2026-02-08T22:50:41.236",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813432,1770591041244,-500.0,0.00043835,120,"2026-02-08T22:50:41.244",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813434,1770591041254,-500.0,0.00043835,120,"2026-02-08T22:50:41.254",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813436,1770591041263,-500.0,0.00043835,120,"2026-02-08T22:50:41.263",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813438,1770591041272,-613.34907591,0.00043835,120,"2026-02-08T22:50:41.272",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813440,1770591041281,-575.02524485,0.00043835,120,"2026-02-08T22:50:41.281",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813442,1770591041290,-500.0,0.00043835,120,"2026-02-08T22:50:41.290",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813444,1770591041300,-500.0,0.00043835,120,"2026-02-08T22:50:41.300",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813446,1770591041309,-547.69974266,0.00043835,120,"2026-02-08T22:50:41.309",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813448,1770591041319,-500.0,0.00043835,120,"2026-02-08T22:50:41.319",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813449,1770591041330,-500.0,0.00043835,120,"2026-02-08T22:50:41.330",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813451,1770591041339,-513.00886088,0.00043835,120,"2026-02-08T22:50:41.339",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813453,1770591041348,-500.0,0.00043835,120,"2026-02-08T22:50:41.348",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813454,1770591041358,-508.06873793,0.00043835,120,"2026-02-08T22:50:41.358",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813456,1770591041367,-500.0,0.00043835,120,"2026-02-08T22:50:41.367",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813458,1770591041381,-514.67741116,0.00043835,120,"2026-02-08T22:50:41.381",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813460,1770591041391,-500.38461673,0.00043835,120,"2026-02-08T22:50:41.391",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813461,1770591041400,-500.0,0.00043835,120,"2026-02-08T22:50:41.400",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813463,1770591041409,-500.0,0.00043835,120,"2026-02-08T22:50:41.409",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813465,1770591041417,-500.0,0.00043835,120,"2026-02-08T22:50:41.417",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813466,1770591041427,-507.2848274,0.00043835,120,"2026-02-08T22:50:41.427",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813468,1770591041436,-200.0,0.00043835,120,"2026-02-08T22:50:41.436",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813470,1770591041445,-629.62419586,0.00043835,120,"2026-02-08T22:50:41.445",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813472,1770591041454,-532.51105968,0.00043835,120,"2026-02-08T22:50:41.454",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813473,1770591041463,-500.0,0.00043835,120,"2026-02-08T22:50:41.463",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813475,1770591041472,-500.0,0.00043835,120,"2026-02-08T22:50:41.472",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813477,1770591041482,-507.66527492,0.00043835,120,"2026-02-08T22:50:41.482",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813479,1770591041491,-500.0,0.00043835,120,"2026-02-08T22:50:41.491",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813481,1770591041501,-511.20585153,0.00043835,120,"2026-02-08T22:50:41.501",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813482,1770591041510,-500.0,0.00043835,120,"2026-02-08T22:50:41.510",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813484,1770591041520,-231.23,0.00043835,120,"2026-02-08T22:50:41.520",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813486,1770591041529,-515.68241178,0.00043835,120,"2026-02-08T22:50:41.529",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813488,1770591041538,-527.11627345,0.00043835,120,"2026-02-08T22:50:41.538",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813489,1770591041547,-238.30787666,0.00043835,120,"2026-02-08T22:50:41.547",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813491,1770591041556,-500.0,0.00043835,120,"2026-02-08T22:50:41.556",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813493,1770591041565,-617.78,0.00043835,120,"2026-02-08T22:50:41.565",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813495,1770591041574,-226.58992988,0.00043835,120,"2026-02-08T22:50:41.574",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813496,1770591041586,-500.0,0.00043835,120,"2026-02-08T22:50:41.586",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813498,1770591041595,-644.03333097,0.00043835,120,"2026-02-08T22:50:41.595",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813500,1770591041604,-1999.0,0.00043835,120,"2026-02-08T22:50:41.604",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813502,1770591041614,-172.74936287,0.00043837,18,"2026-02-08T22:50:41.614",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813503,1770591041623,-196.0,0.00043851,16,"2026-02-08T22:50:41.623",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813505,1770591041632,-211.0,0.00043863,7,"2026-02-08T22:50:41.632",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813507,1770591041641,-250.9558514,0.00043889,13,"2026-02-08T22:50:41.641",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813509,1770591041651,-208.0,0.0004391,2,"2026-02-08T22:50:41.651",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813511,1770591041660,-300.090559,0.00043929,119,"2026-02-08T22:50:41.660",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813512,1770591041671,-2721.0,0.00043935,16,"2026-02-08T22:50:41.671",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813514,1770591041682,-2827.0,0.00043937,16,"2026-02-08T22:50:41.682",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813516,1770591041691,-150.0,0.00043948,120,"2026-02-08T22:50:41.691",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813518,1770591041700,-172.74936287,0.00043973,18,"2026-02-08T22:50:41.700",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813519,1770591041709,-25000.0,0.00043974,15,"2026-02-08T22:50:41.709",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813521,1770591041719,-164.0,0.0004398,16,"2026-02-08T22:50:41.719",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813523,1770591041728,-25000.0,0.00043983,15,"2026-02-08T22:50:41.728",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813525,1770591041737,-250.9558514,0.00043984,13,"2026-02-08T22:50:41.737",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813527,1770591041748,-25000.0,0.00043992,15,"2026-02-08T22:50:41.748",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813528,1770591041757,-19166.00753504,0.00044,120,"2026-02-08T22:50:41.757",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813530,1770591041767,-500.0,0.00044,120,"2026-02-08T22:50:41.767",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813531,1770591041776,-25000.0,0.00044001,15,"2026-02-08T22:50:41.776",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813532,1770591041785,-250.9558514,0.00044078,14,"2026-02-08T22:50:41.785",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813533,1770591041795,-151.0,0.000441,120,"2026-02-08T22:50:41.795",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813534,1770591041805,-150.0,0.000441,120,"2026-02-08T22:50:41.805",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813535,1770591041814,-15000.0,0.000441,120,"2026-02-08T22:50:41.814",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813536,1770591041823,-2000.0,0.000441,2,"2026-02-08T22:50:41.823",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813537,1770591041833,-506.06628268,0.00044109,120,"2026-02-08T22:50:41.833",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813538,1770591041842,-506.13423638,0.00044109,120,"2026-02-08T22:50:41.842",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813539,1770591041852,-172.74936287,0.0004411,19,"2026-02-08T22:50:41.852",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813540,1770591041861,-208.0,0.00044148,7,"2026-02-08T22:50:41.861",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813541,1770591041870,-700.0,0.0004417,3,"2026-02-08T22:50:41.870",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813542,1770591041879,-150.27171808,0.00044172,2,"2026-02-08T22:50:41.879",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813543,1770591041888,-250.9558514,0.00044173,14,"2026-02-08T22:50:41.888",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813544,1770591041897,-47803.0,0.00044176,30,"2026-02-08T22:50:41.897",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813545,1770591041907,-211.0,0.00044177,2,"2026-02-08T22:50:41.907",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813546,1770591041916,-942.78352342,0.000442,90,"2026-02-08T22:50:41.916",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813547,1770591041926,-151.0,0.000442,120,"2026-02-08T22:50:41.926",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813548,1770591041935,-150.0,0.000442,120,"2026-02-08T22:50:41.935",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813549,1770591041944,-208.0,0.00044207,120,"2026-02-08T22:50:41.944",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813550,1770591041953,-500.0,0.00044222,60,"2026-02-08T22:50:41.953",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813551,1770591041963,-500.0,0.00044222,60,"2026-02-08T22:50:41.963",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813552,1770591041972,-500.0,0.00044222,60,"2026-02-08T22:50:41.972",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813553,1770591041982,-500.0,0.00044222,60,"2026-02-08T22:50:41.982",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813554,1770591041991,-500.0,0.00044222,60,"2026-02-08T22:50:41.991",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813555,1770591042000,-500.0,0.00044222,60,"2026-02-08T22:50:42.000",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813556,1770591042011,-500.0,0.00044222,60,"2026-02-08T22:50:42.011",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813557,1770591042021,-500.0,0.00044222,60,"2026-02-08T22:50:42.021",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813558,1770591042032,-500.0,0.00044222,60,"2026-02-08T22:50:42.032",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813559,1770591042042,-500.0,0.00044222,60,"2026-02-08T22:50:42.042",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813560,1770591042053,-500.0,0.00044222,60,"2026-02-08T22:50:42.053",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813561,1770591042063,-500.0,0.00044222,60,"2026-02-08T22:50:42.063",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813562,1770591042073,-500.0,0.00044222,60,"2026-02-08T22:50:42.073",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813563,1770591042082,-500.0,0.00044222,60,"2026-02-08T22:50:42.082",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813564,1770591042091,-500.0,0.00044222,60,"2026-02-08T22:50:42.091",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813565,1770591042102,-401.59477055,0.00044222,60,"2026-02-08T22:50:42.102",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813566,1770591042112,-172.74936287,0.00044246,19,"2026-02-08T22:50:42.112",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813567,1770591042123,-250.9558514,0.00044267,15,"2026-02-08T22:50:42.123",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813568,1770591042133,-1840.48118825,0.00044267,2,"2026-02-08T22:50:42.133",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813569,1770591042143,-7448.8080653,0.00044267,2,"2026-02-08T22:50:42.143",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813570,1770591042152,-400.0,0.0004427,3,"2026-02-08T22:50:42.152",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813571,1770591042163,-300.0,0.0004427,3,"2026-02-08T22:50:42.163",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813572,1770591042174,-400.0,0.0004427,3,"2026-02-08T22:50:42.174",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813573,1770591042183,-500.0,0.0004427,3,"2026-02-08T22:50:42.183",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813574,1770591042193,-151.0,0.00044297,120,"2026-02-08T22:50:42.193",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813575,1770591042202,-150.0,0.000443,29,"2026-02-08T22:50:42.202",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813576,1770591042212,-150.0,0.000443,120,"2026-02-08T22:50:42.212",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813577,1770591042221,-12360.57636596,0.000443,30,"2026-02-08T22:50:42.221",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813578,1770591042230,-77883.69765978,0.000443,120,"2026-02-08T22:50:42.230",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813579,1770591042240,-150.0,0.000443,74,"2026-02-08T22:50:42.240",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813580,1770591042250,-109201.73505988,0.000443,4,"2026-02-08T22:50:42.250",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813581,1770591042259,-253.0,0.000443,46,"2026-02-08T22:50:42.259",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813582,1770591042269,-150.0,0.000443,2,"2026-02-08T22:50:42.269",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813583,1770591042281,-250.0,0.00044303,34,"2026-02-08T22:50:42.281",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813584,1770591042297,-239.84119403,0.00044303,34,"2026-02-08T22:50:42.297",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813585,1770591042311,-336.09645641,0.00044303,53,"2026-02-08T22:50:42.311",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813586,1770591042321,-154.247552,0.00044308,120,"2026-02-08T22:50:42.321",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813587,1770591042330,-250.0,0.00044308,30,"2026-02-08T22:50:42.330",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813588,1770591042339,-250.0,0.00044308,56,"2026-02-08T22:50:42.339",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813589,1770591042349,-250.0,0.00044308,120,"2026-02-08T22:50:42.349",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813590,1770591042359,-223.0315306,0.00044308,30,"2026-02-08T22:50:42.359",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813591,1770591042369,-231.28369723,0.00044308,56,"2026-02-08T22:50:42.369",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813592,1770591042379,-250.0,0.00044309,30,"2026-02-08T22:50:42.379",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813593,1770591042389,-215.0738,0.00044309,30,"2026-02-08T22:50:42.389",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813594,1770591042398,-250.0,0.00044317,60,"2026-02-08T22:50:42.398",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813595,1770591042408,-207.4,0.00044317,60,"2026-02-08T22:50:42.408",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813596,1770591042419,-250.0,0.0004432,56,"2026-02-08T22:50:42.419",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813597,1770591042429,-200.0,0.0004432,56,"2026-02-08T22:50:42.429",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813598,1770591042440,-469.44719709,0.0004432,56,"2026-02-08T22:50:42.440",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813599,1770591042450,-10475.0,0.00044329,120,"2026-02-08T22:50:42.450",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813600,1770591042462,-150.0,0.0004434,60,"2026-02-08T22:50:42.462",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813601,1770591042475,-150.0,0.0004434,2,"2026-02-08T22:50:42.475",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813602,1770591042490,-150.0,0.00044351,30,"2026-02-08T22:50:42.490",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813603,1770591042502,-150.0,0.00044351,30,"2026-02-08T22:50:42.502",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813604,1770591042512,-150.0,0.00044351,30,"2026-02-08T22:50:42.512",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813605,1770591042521,-150.0,0.00044351,30,"2026-02-08T22:50:42.521",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813606,1770591042530,-150.0,0.00044351,30,"2026-02-08T22:50:42.530",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813607,1770591042539,-150.0,0.00044351,30,"2026-02-08T22:50:42.539",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813608,1770591042549,-150.0,0.00044351,30,"2026-02-08T22:50:42.549",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813609,1770591042558,-150.0,0.00044351,30,"2026-02-08T22:50:42.558",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813610,1770591042569,-150.0,0.00044351,30,"2026-02-08T22:50:42.569",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813611,1770591042580,-150.0,0.00044351,30,"2026-02-08T22:50:42.580",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813612,1770591042599,-150.0,0.00044351,30,"2026-02-08T22:50:42.599",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813613,1770591042617,-150.0,0.00044351,30,"2026-02-08T22:50:42.617",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813614,1770591042634,-150.0,0.00044351,30,"2026-02-08T22:50:42.634",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813615,1770591042648,-150.0,0.00044351,30,"2026-02-08T22:50:42.648",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813616,1770591042658,-150.0,0.00044351,30,"2026-02-08T22:50:42.658",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813617,1770591042669,-150.0,0.00044351,30,"2026-02-08T22:50:42.669",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813618,1770591042683,-150.0,0.00044351,30,"2026-02-08T22:50:42.683",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813619,1770591042693,-150.0,0.00044351,30,"2026-02-08T22:50:42.693",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813620,1770591042704,-150.0,0.00044351,30,"2026-02-08T22:50:42.704",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813621,1770591042715,-150.0,0.00044351,30,"2026-02-08T22:50:42.715",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813622,1770591042726,-150.0,0.00044351,30,"2026-02-08T22:50:42.726",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813623,1770591042737,-457.83157175,0.00044356,120,"2026-02-08T22:50:42.737",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813624,1770591042750,-263.74230977,0.00044356,120,"2026-02-08T22:50:42.750",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813625,1770591042762,-500.0,0.00044356,120,"2026-02-08T22:50:42.762",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813626,1770591042772,-512.86380132,0.00044356,120,"2026-02-08T22:50:42.772",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813627,1770591042781,-500.0,0.00044356,120,"2026-02-08T22:50:42.781",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813628,1770591042792,-567.59225551,0.00044356,120,"2026-02-08T22:50:42.792",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813629,1770591042803,-500.0,0.00044356,120,"2026-02-08T22:50:42.803",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813630,1770591042812,-507.12262934,0.00044356,120,"2026-02-08T22:50:42.812",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813631,1770591042822,-500.0,0.00044356,120,"2026-02-08T22:50:42.822",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813632,1770591042831,-500.0,0.00044356,120,"2026-02-08T22:50:42.831",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813633,1770591042840,-155.89758899,0.00044356,120,"2026-02-08T22:50:42.840",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813634,1770591042850,-224.36439964,0.00044356,120,"2026-02-08T22:50:42.850",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813635,1770591042859,-500.0,0.00044356,120,"2026-02-08T22:50:42.859",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813636,1770591042868,-188.4384347,0.00044356,120,"2026-02-08T22:50:42.868",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813637,1770591042877,-500.0,0.00044356,120,"2026-02-08T22:50:42.877",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813638,1770591042887,-521.62814892,0.00044356,120,"2026-02-08T22:50:42.887",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813639,1770591042896,-512.2649784,0.00044356,120,"2026-02-08T22:50:42.896",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813640,1770591042905,-617.7803545,0.00044356,120,"2026-02-08T22:50:42.905",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813641,1770591042914,-500.0,0.00044356,120,"2026-02-08T22:50:42.914",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813642,1770591042923,-500.0,0.00044356,120,"2026-02-08T22:50:42.923",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813643,1770591042941,-624.75,0.00044356,120,"2026-02-08T22:50:42.941",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813644,1770591042952,-500.0,0.00044356,120,"2026-02-08T22:50:42.952",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813645,1770591042961,-500.0,0.00044356,120,"2026-02-08T22:50:42.961",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813646,1770591042970,-500.0,0.00044356,120,"2026-02-08T22:50:42.970",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813647,1770591042979,-500.0,0.00044356,120,"2026-02-08T22:50:42.979",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813648,1770591042988,-500.0,0.00044356,120,"2026-02-08T22:50:42.988",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813649,1770591042997,-500.0,0.00044356,120,"2026-02-08T22:50:42.997",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813650,1770591043006,-512.92938271,0.00044356,120,"2026-02-08T22:50:43.006",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813651,1770591043015,-500.0,0.00044356,120,"2026-02-08T22:50:43.015",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813652,1770591043024,-500.0,0.00044356,120,"2026-02-08T22:50:43.024",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813653,1770591043034,-500.0,0.00044356,120,"2026-02-08T22:50:43.034",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813654,1770591043042,-500.0,0.00044356,120,"2026-02-08T22:50:43.042",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813655,1770591043051,-572.5129604,0.00044356,120,"2026-02-08T22:50:43.051",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813656,1770591043060,-217.46227612,0.00044356,120,"2026-02-08T22:50:43.060",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813657,1770591043069,-500.0,0.00044356,120,"2026-02-08T22:50:43.069",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813658,1770591043078,-584.75,0.00044356,120,"2026-02-08T22:50:43.078",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813659,1770591043087,-500.0,0.00044356,120,"2026-02-08T22:50:43.087",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813660,1770591043096,-500.0,0.00044356,120,"2026-02-08T22:50:43.096",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813661,1770591043105,-500.0,0.00044356,120,"2026-02-08T22:50:43.105",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813662,1770591043114,-249.98877614,0.00044356,120,"2026-02-08T22:50:43.114",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813663,1770591043123,-500.0,0.00044356,120,"2026-02-08T22:50:43.123",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813664,1770591043132,-647.55,0.00044356,120,"2026-02-08T22:50:43.132",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813665,1770591043141,-500.0,0.00044356,120,"2026-02-08T22:50:43.141",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813666,1770591043150,-500.0,0.00044356,120,"2026-02-08T22:50:43.150",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813667,1770591043159,-500.0,0.00044356,120,"2026-02-08T22:50:43.159",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813668,1770591043168,-500.0,0.00044356,120,"2026-02-08T22:50:43.168",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813669,1770591043177,-500.0,0.00044356,120,"2026-02-08T22:50:43.177",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813670,1770591043186,-500.0,0.00044356,120,"2026-02-08T22:50:43.186",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813671,1770591043195,-500.0,0.00044356,120,"2026-02-08T22:50:43.195",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813672,1770591043204,-500.0,0.00044356,120,"2026-02-08T22:50:43.204",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813673,1770591043213,-500.0,0.00044356,120,"2026-02-08T22:50:43.213",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813674,1770591043223,-500.0,0.00044356,120,"2026-02-08T22:50:43.223",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813675,1770591043232,-500.0,0.00044356,120,"2026-02-08T22:50:43.232",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813676,1770591043241,-500.0,0.00044356,120,"2026-02-08T22:50:43.241",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813677,1770591043250,-500.0,0.00044356,120,"2026-02-08T22:50:43.250",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813678,1770591043259,-500.0,0.00044356,120,"2026-02-08T22:50:43.259",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813679,1770591043268,-500.0,0.00044356,120,"2026-02-08T22:50:43.268",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813680,1770591043278,-500.0,0.00044356,120,"2026-02-08T22:50:43.278",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813681,1770591043288,-500.0,0.00044356,120,"2026-02-08T22:50:43.288",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813682,1770591043297,-500.0,0.00044356,120,"2026-02-08T22:50:43.297",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813683,1770591043306,-500.0,0.00044356,120,"2026-02-08T22:50:43.306",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813684,1770591043315,-500.0,0.00044356,120,"2026-02-08T22:50:43.315",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813685,1770591043324,-500.0,0.00044356,120,"2026-02-08T22:50:43.324",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813686,1770591043334,-500.0,0.00044356,120,"2026-02-08T22:50:43.334",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813687,1770591043343,-500.0,0.00044356,120,"2026-02-08T22:50:43.343",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813688,1770591043352,-500.0,0.00044356,120,"2026-02-08T22:50:43.352",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813689,1770591043362,-500.0,0.00044356,120,"2026-02-08T22:50:43.362",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813690,1770591043373,-522.62823999,0.00044356,120,"2026-02-08T22:50:43.373",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813691,1770591043382,-500.0,0.00044356,120,"2026-02-08T22:50:43.382",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813692,1770591043391,-500.0,0.00044356,120,"2026-02-08T22:50:43.391",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813693,1770591043400,-500.0,0.00044356,120,"2026-02-08T22:50:43.400",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813694,1770591043410,-500.0,0.00044356,120,"2026-02-08T22:50:43.410",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813695,1770591043420,-500.0,0.00044356,120,"2026-02-08T22:50:43.420",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813696,1770591043430,-500.0,0.00044356,120,"2026-02-08T22:50:43.430",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813697,1770591043440,-607.1,0.00044356,120,"2026-02-08T22:50:43.440",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813698,1770591043449,-500.0,0.00044356,120,"2026-02-08T22:50:43.449",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813699,1770591043459,-500.0,0.00044356,120,"2026-02-08T22:50:43.459",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813700,1770591043469,-500.0,0.00044356,120,"2026-02-08T22:50:43.469",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813701,1770591043478,-500.0,0.00044356,120,"2026-02-08T22:50:43.478",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813702,1770591043488,-500.0,0.00044356,120,"2026-02-08T22:50:43.488",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813703,1770591043499,-500.0,0.00044356,120,"2026-02-08T22:50:43.499",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813704,1770591043510,-500.0,0.00044356,120,"2026-02-08T22:50:43.510",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813705,1770591043520,-500.0,0.00044356,120,"2026-02-08T22:50:43.520",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813706,1770591043530,-500.0,0.00044356,120,"2026-02-08T22:50:43.530",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813707,1770591043540,-500.0,0.00044356,120,"2026-02-08T22:50:43.540",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813708,1770591043550,-237.88465334,0.00044356,120,"2026-02-08T22:50:43.550",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813709,1770591043561,-500.0,0.00044356,120,"2026-02-08T22:50:43.561",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813710,1770591043570,-500.0,0.00044356,120,"2026-02-08T22:50:43.570",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813711,1770591043579,-500.0,0.00044356,120,"2026-02-08T22:50:43.579",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813712,1770591043589,-500.0,0.00044356,120,"2026-02-08T22:50:43.589",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813713,1770591043599,-500.0,0.00044356,120,"2026-02-08T22:50:43.599",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813714,1770591043609,-500.0,0.00044356,120,"2026-02-08T22:50:43.609",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813715,1770591043619,-500.0,0.00044356,120,"2026-02-08T22:50:43.619",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813716,1770591043628,-500.0,0.00044356,120,"2026-02-08T22:50:43.628",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813717,1770591043638,-500.0,0.00044356,120,"2026-02-08T22:50:43.638",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813718,1770591043647,-500.0,0.00044356,120,"2026-02-08T22:50:43.647",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813719,1770591043657,-500.0,0.00044356,120,"2026-02-08T22:50:43.657",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813720,1770591043666,-532.09,0.00044356,120,"2026-02-08T22:50:43.666",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813721,1770591043679,-500.0,0.00044356,120,"2026-02-08T22:50:43.679",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813722,1770591043689,-500.0,0.00044356,120,"2026-02-08T22:50:43.689",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813723,1770591043869,-500.0,0.00044356,120,"2026-02-08T22:50:43.869",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813724,1770591043880,-500.0,0.00044356,120,"2026-02-08T22:50:43.880",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813725,1770591043891,-500.0,0.00044356,120,"2026-02-08T22:50:43.891",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813726,1770591043900,-500.0,0.00044356,120,"2026-02-08T22:50:43.900",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813727,1770591043911,-395.84,0.00044356,120,"2026-02-08T22:50:43.911",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813728,1770591043920,-500.0,0.00044356,120,"2026-02-08T22:50:43.920",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813729,1770591043931,-500.0,0.00044356,120,"2026-02-08T22:50:43.931",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813730,1770591043940,-500.0,0.00044356,120,"2026-02-08T22:50:43.940",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813731,1770591043950,-500.0,0.00044356,60,"2026-02-08T22:50:43.950",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813732,1770591043961,-500.0,0.00044356,60,"2026-02-08T22:50:43.961",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813733,1770591043972,-563.99,0.00044356,60,"2026-02-08T22:50:43.972",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813734,1770591043982,-500.0,0.00044356,120,"2026-02-08T22:50:43.982",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813735,1770591043992,-500.0,0.00044356,120,"2026-02-08T22:50:43.992",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813736,1770591044002,-500.0,0.00044356,120,"2026-02-08T22:50:44.002",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813737,1770591044012,-604.84,0.00044356,120,"2026-02-08T22:50:44.012",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813738,1770591044022,-500.0,0.00044356,120,"2026-02-08T22:50:44.022",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813739,1770591044032,-500.0,0.00044356,120,"2026-02-08T22:50:44.032",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813740,1770591044041,-500.0,0.00044356,120,"2026-02-08T22:50:44.041",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813741,1770591044051,-500.0,0.00044356,120,"2026-02-08T22:50:44.051",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813742,1770591044061,-500.0,0.00044356,120,"2026-02-08T22:50:44.061",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813743,1770591044071,-500.0,0.00044356,120,"2026-02-08T22:50:44.071",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813744,1770591044080,-500.0,0.00044356,120,"2026-02-08T22:50:44.080",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813745,1770591044090,-500.0,0.00044356,120,"2026-02-08T22:50:44.090",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813746,1770591044099,-649.19883224,0.00044356,120,"2026-02-08T22:50:44.099",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813747,1770591044108,-500.0,0.00044356,120,"2026-02-08T22:50:44.108",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813748,1770591044118,-500.0,0.00044356,120,"2026-02-08T22:50:44.118",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813749,1770591044127,-500.0,0.00044356,120,"2026-02-08T22:50:44.127",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813750,1770591044136,-500.0,0.00044356,120,"2026-02-08T22:50:44.136",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813751,1770591044146,-516.3437348,0.00044356,120,"2026-02-08T22:50:44.146",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813752,1770591044155,-500.0,0.00044356,120,"2026-02-08T22:50:44.155",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813753,1770591044164,-500.0,0.00044356,120,"2026-02-08T22:50:44.164",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813754,1770591044173,-500.0,0.00044356,120,"2026-02-08T22:50:44.173",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813755,1770591044183,-500.0,0.00044356,120,"2026-02-08T22:50:44.183",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813756,1770591044192,-498.32499085,0.00044356,120,"2026-02-08T22:50:44.192",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813757,1770591044201,-633.28314932,0.00044356,120,"2026-02-08T22:50:44.201",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813758,1770591044210,-500.0,0.00044356,120,"2026-02-08T22:50:44.210",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813759,1770591044220,-511.72729476,0.00044356,120,"2026-02-08T22:50:44.220",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813760,1770591044230,-191.08972978,0.00044356,120,"2026-02-08T22:50:44.230",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813761,1770591044239,-500.0,0.00044356,120,"2026-02-08T22:50:44.239",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813762,1770591044248,-500.0,0.00044356,120,"2026-02-08T22:50:44.248",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813763,1770591044257,-500.0,0.00044356,120,"2026-02-08T22:50:44.257",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813764,1770591044266,-500.0,0.00044356,120,"2026-02-08T22:50:44.266",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813765,1770591044275,-500.0,0.00044356,120,"2026-02-08T22:50:44.275",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813766,1770591044284,-500.0,0.00044356,120,"2026-02-08T22:50:44.284",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813767,1770591044293,-500.0,0.00044356,120,"2026-02-08T22:50:44.293",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813768,1770591044302,-500.0,0.00044356,120,"2026-02-08T22:50:44.302",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813769,1770591044311,-500.0,0.00044356,120,"2026-02-08T22:50:44.311",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813770,1770591044320,-494.63817025,0.00044356,120,"2026-02-08T22:50:44.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813771,1770591044330,-500.0,0.00044356,120,"2026-02-08T22:50:44.330",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813772,1770591044339,-500.0,0.00044356,120,"2026-02-08T22:50:44.339",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813773,1770591044348,-500.0,0.00044356,120,"2026-02-08T22:50:44.348",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813774,1770591044358,-551.19137094,0.00044356,120,"2026-02-08T22:50:44.358",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813775,1770591044368,-500.0,0.00044356,120,"2026-02-08T22:50:44.368",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813776,1770591044378,-500.0,0.00044356,120,"2026-02-08T22:50:44.378",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813777,1770591044389,-500.0,0.00044356,120,"2026-02-08T22:50:44.389",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813778,1770591044399,-500.0,0.00044356,120,"2026-02-08T22:50:44.399",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813779,1770591044409,-500.0,0.00044356,120,"2026-02-08T22:50:44.409",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813780,1770591044420,-500.0,0.00044356,120,"2026-02-08T22:50:44.420",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813781,1770591044430,-500.0,0.00044356,120,"2026-02-08T22:50:44.430",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813782,1770591044440,-500.0,0.00044356,120,"2026-02-08T22:50:44.440",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813783,1770591044449,-561.62040629,0.00044356,120,"2026-02-08T22:50:44.449",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813784,1770591044459,-527.3580023,0.00044356,120,"2026-02-08T22:50:44.459",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813785,1770591044470,-500.0,0.00044356,120,"2026-02-08T22:50:44.470",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813786,1770591044480,-500.0,0.00044356,120,"2026-02-08T22:50:44.480",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813787,1770591044489,-500.0,0.00044356,120,"2026-02-08T22:50:44.489",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813788,1770591044498,-616.8911134,0.00044356,120,"2026-02-08T22:50:44.498",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813789,1770591044507,-500.0,0.00044356,120,"2026-02-08T22:50:44.507",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813790,1770591044516,-500.0,0.00044356,120,"2026-02-08T22:50:44.516",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813791,1770591044526,-500.0,0.00044356,120,"2026-02-08T22:50:44.526",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813792,1770591044536,-500.0,0.00044356,120,"2026-02-08T22:50:44.536",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813793,1770591044546,-500.0,0.00044366,120,"2026-02-08T22:50:44.546",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813794,1770591044561,-500.0,0.00044366,120,"2026-02-08T22:50:44.561",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813795,1770591044570,-151.0,0.00044367,120,"2026-02-08T22:50:44.570",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813796,1770591044579,-151.0,0.00044367,120,"2026-02-08T22:50:44.579",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813797,1770591044588,-151.0,0.00044367,120,"2026-02-08T22:50:44.588",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813798,1770591044598,-151.0,0.00044367,120,"2026-02-08T22:50:44.598",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813799,1770591044607,-151.0,0.00044367,120,"2026-02-08T22:50:44.607",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813800,1770591044616,-151.0,0.00044367,120,"2026-02-08T22:50:44.616",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813801,1770591044625,-185.192251,0.00044367,120,"2026-02-08T22:50:44.625",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813802,1770591044635,-151.0,0.00044367,120,"2026-02-08T22:50:44.635",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813803,1770591044644,-151.0,0.00044367,120,"2026-02-08T22:50:44.644",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813804,1770591044653,-151.0,0.00044367,120,"2026-02-08T22:50:44.653",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813805,1770591044662,-151.0,0.00044367,120,"2026-02-08T22:50:44.662",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813806,1770591044673,-151.0,0.00044367,120,"2026-02-08T22:50:44.673",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813807,1770591044682,-151.0,0.00044367,120,"2026-02-08T22:50:44.682",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813808,1770591044691,-151.0,0.00044367,120,"2026-02-08T22:50:44.691",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813809,1770591044701,-151.0,0.00044367,28,"2026-02-08T22:50:44.701",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813810,1770591044711,-151.0,0.00044367,28,"2026-02-08T22:50:44.711",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813811,1770591044721,-151.0,0.00044367,28,"2026-02-08T22:50:44.721",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813812,1770591044731,-151.0,0.00044367,120,"2026-02-08T22:50:44.731",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813813,1770591044740,-500.0,0.00044367,120,"2026-02-08T22:50:44.740",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813814,1770591044750,-500.0,0.00044367,120,"2026-02-08T22:50:44.750",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813815,1770591044759,-386.44,0.00044367,120,"2026-02-08T22:50:44.759",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813816,1770591044769,-169.071698,0.00044367,120,"2026-02-08T22:50:44.769",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813817,1770591044779,-164.3759,0.00044367,120,"2026-02-08T22:50:44.779",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813818,1770591044788,-151.0,0.00044367,120,"2026-02-08T22:50:44.788",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813819,1770591044797,-151.0,0.00044367,120,"2026-02-08T22:50:44.797",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813820,1770591044807,-151.0,0.00044367,120,"2026-02-08T22:50:44.807",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813821,1770591044816,-151.0,0.00044367,120,"2026-02-08T22:50:44.816",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813822,1770591044826,-151.0,0.00044367,120,"2026-02-08T22:50:44.826",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813823,1770591044836,-151.0,0.00044367,120,"2026-02-08T22:50:44.836",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813824,1770591044846,-151.0,0.00044367,120,"2026-02-08T22:50:44.846",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813825,1770591044856,-151.0,0.00044367,120,"2026-02-08T22:50:44.856",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813826,1770591044865,-151.0,0.00044367,120,"2026-02-08T22:50:44.865",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813827,1770591044875,-151.0,0.00044367,120,"2026-02-08T22:50:44.875",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813828,1770591044884,-151.0,0.00044367,120,"2026-02-08T22:50:44.884",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813829,1770591044893,-151.0,0.00044367,120,"2026-02-08T22:50:44.893",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813830,1770591044902,-151.0,0.00044367,120,"2026-02-08T22:50:44.902",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813831,1770591044912,-151.0,0.00044367,31,"2026-02-08T22:50:44.912",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813832,1770591044921,-151.0,0.00044367,120,"2026-02-08T22:50:44.921",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813833,1770591044930,-151.0,0.00044367,120,"2026-02-08T22:50:44.930",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813834,1770591044939,-205.389225,0.00044367,120,"2026-02-08T22:50:44.939",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813835,1770591044949,-151.0,0.00044367,120,"2026-02-08T22:50:44.949",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813836,1770591044958,-151.0,0.00044367,120,"2026-02-08T22:50:44.958",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813837,1770591044967,-151.0,0.00044367,120,"2026-02-08T22:50:44.967",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813838,1770591044977,-151.0,0.00044367,120,"2026-02-08T22:50:44.977",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813839,1770591044987,-500.0,0.00044367,120,"2026-02-08T22:50:44.987",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813840,1770591044996,-500.0,0.00044367,120,"2026-02-08T22:50:44.996",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813841,1770591045006,-500.0,0.00044367,120,"2026-02-08T22:50:45.006",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813842,1770591045015,-500.0,0.00044367,120,"2026-02-08T22:50:45.015",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813843,1770591045025,-500.0,0.00044367,120,"2026-02-08T22:50:45.025",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813844,1770591045034,-500.0,0.00044367,120,"2026-02-08T22:50:45.034",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813845,1770591045044,-286.83697891,0.00044367,120,"2026-02-08T22:50:45.044",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813846,1770591045053,-151.0,0.00044367,7,"2026-02-08T22:50:45.053",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813847,1770591045063,-151.000008,0.00044367,120,"2026-02-08T22:50:45.063",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813848,1770591045072,-151.0,0.00044367,120,"2026-02-08T22:50:45.072",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813849,1770591045082,-151.0,0.00044367,120,"2026-02-08T22:50:45.082",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813850,1770591045091,-169.109887,0.00044367,120,"2026-02-08T22:50:45.091",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813851,1770591045101,-151.0,0.00044367,120,"2026-02-08T22:50:45.101",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813852,1770591045110,-151.0,0.00044367,60,"2026-02-08T22:50:45.110",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813853,1770591045119,-151.0,0.00044367,14,"2026-02-08T22:50:45.119",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813854,1770591045128,-103650.92584565,0.00044367,54,"2026-02-08T22:50:45.128",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813855,1770591045139,-2098062.9352155,0.00044367,10,"2026-02-08T22:50:45.139",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813856,1770591045161,-1536.78593398,0.00044367,10,"2026-02-08T22:50:45.161",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813857,1770591045173,-292.212863,0.00044367,10,"2026-02-08T22:50:45.173",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813858,1770591045188,-305.1538,0.00044367,10,"2026-02-08T22:50:45.188",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813859,1770591045202,-5734.89317446,0.00042201,2,"2026-02-08T22:50:45.202",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813860,1770591045250,-850.10682554,0.00042201,2,"2026-02-08T22:50:45.250",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813861,1770591045259,-1015.96867818,0.00044,15,"2026-02-08T22:50:45.259",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813862,1770591045271,-15116.7777341,0.00044,15,"2026-02-08T22:50:45.271",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813863,1770591045282,-872.14,0.00044,15,"2026-02-08T22:50:45.282",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813864,1770591045293,-995.00794172,0.00044,15,"2026-02-08T22:50:45.293",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813865,1770591045303,-600.0,0.00044,15,"2026-02-08T22:50:45.303",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813866,1770591045318,-1655.35490122,0.00044,15,"2026-02-08T22:50:45.318",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813867,1770591045329,-4744.75074478,0.00044,15,"2026-02-08T22:50:45.329",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813868,1770591045338,-364.04406674,0.00044367,10,"2026-02-08T22:50:45.338",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813869,1770591045408,-150.0,0.00034904,2,"2026-02-08T22:50:45.408",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813870,1770591045420,-1527.92850623,0.00040726,15,"2026-02-08T22:50:45.420",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813871,1770591045461,-809.74516329,0.00040726,15,"2026-02-08T22:50:45.461",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813872,1770591045474,-331.15801577,0.00040726,15,"2026-02-08T22:50:45.474",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813873,1770591045484,-12.79457534,0.00044367,10,"2026-02-08T22:50:45.484",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813875,1770591045495,-438.0,0.00044367,10,"2026-02-08T22:50:45.495",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813877,1770591045505,-768.814502,0.00044367,10,"2026-02-08T22:50:45.505",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813878,1770591045516,-1130.776072,0.00044367,10,"2026-02-08T22:50:45.516",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813885,1770591046077,-150.0,0.00036649,2,"2026-02-08T22:50:46.077",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813886,1770591046087,-126.0926,0.00044367,10,"2026-02-08T22:50:46.087",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813887,1770591046098,-11842.41575739,0.00044367,10,"2026-02-08T22:50:46.098",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813888,1770591046111,-1999.958517,0.00044367,10,"2026-02-08T22:50:46.111",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813889,1770591046136,-7315.5683,0.00044367,10,"2026-02-08T22:50:46.136",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813890,1770591046149,-389.64195547,0.00044367,10,"2026-02-08T22:50:46.149",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813891,1770591046197,-420.0,0.00044367,10,"2026-02-08T22:50:46.197",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813892,1770591046313,-15677.65498907,0.00044367,10,"2026-02-08T22:50:46.313",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813893,1770591046325,-38189.82715458,0.00044367,10,"2026-02-08T22:50:46.325",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813894,1770591046336,-11947.57819722,0.00044367,10,"2026-02-08T22:50:46.336",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813910,1770591059730,-300.0,0.00037808,2,"2026-02-08T22:50:59.730",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813911,1770591063268,300.0,0.00037808,2,"2026-02-08T22:51:03.268",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813912,1770591069416,2000.0,0.00037,2,"2026-02-08T22:51:09.416",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813913,1770591072877,300.0,0.00037808,2,"2026-02-08T22:51:12.877",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813914,1770591083161,300.0,0.00037808,2,"2026-02-08T22:51:23.161",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813915,1770591089927,-150.0,0.00038482,2,"2026-02-08T22:51:29.927",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813916,1770591089952,-195.0,0.00039444,120,"2026-02-08T22:51:29.952",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813917,1770591089979,-150.0,0.00040406,2,"2026-02-08T22:51:29.979",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813918,1770591090005,-2000.0,0.000407,2,"2026-02-08T22:51:30.005",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813919,1770591090142,-264.25342189,0.00041216,2,"2026-02-08T22:51:30.142",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813920,1770591090173,-1802.67147093,0.00041316,15,"2026-02-08T22:51:30.173",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813921,1770591090291,-866.16021436,0.00041316,15,"2026-02-08T22:51:30.291",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813922,1770591090320,-598.85788599,0.00041906,15,"2026-02-08T22:51:30.320",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813923,1770591090390,-46.14401366,0.00041906,15,"2026-02-08T22:51:30.390",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813924,1770591090422,-2023.82978564,0.00041906,15,"2026-02-08T22:51:30.422",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813925,1770591090451,-195.0,0.0004233,120,"2026-02-08T22:51:30.451",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813926,1770591090479,-150.0,0.00042426,120,"2026-02-08T22:51:30.479",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813927,1770591090543,-2331.17831471,0.00042496,15,"2026-02-08T22:51:30.543",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813928,1770591090600,-337.65337058,0.00042496,15,"2026-02-08T22:51:30.600",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813929,1770591090609,-262.35042872,0.0004274,7,"2026-02-08T22:51:30.609",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813930,1770591090639,-275.16319136,0.0004274,7,"2026-02-08T22:51:30.639",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813931,1770591090667,-1138.82298314,0.0004301,2,"2026-02-08T22:51:30.667",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813932,1770591090721,-2172.037651,0.00043087,15,"2026-02-08T22:51:30.721",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813933,1770591090755,-496.79403429,0.00043087,15,"2026-02-08T22:51:30.755",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813934,1770591090783,-1000.0,0.00043144,2,"2026-02-08T22:51:30.783",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813935,1770591090809,-550.0,0.00043226,5,"2026-02-08T22:51:30.809",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813936,1770591090868,-906.42193142,0.00043227,2,"2026-02-08T22:51:30.868",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813937,1770591090898,-10.57806858,0.00043227,2,"2026-02-08T22:51:30.898",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813938,1770591090927,-2310.02217755,0.00043677,15,"2026-02-08T22:51:30.927",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813939,1770591090959,-358.80950774,0.00043677,15,"2026-02-08T22:51:30.959",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813940,1770591091003,-5000.01,0.00043982,15,"2026-02-08T22:51:31.003",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813941,1770591091026,1000.0,0.00033081,2,"2026-02-08T22:51:31.026",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813942,1770591093083,-4000.01,0.00043982,15,"2026-02-08T22:51:33.083",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813943,1770591093269,-5000.01,0.00043982,15,"2026-02-08T22:51:33.269",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813944,1770591093370,-5000.01,0.00043982,15,"2026-02-08T22:51:33.370",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813945,1770591093495,-5000.01,0.00043982,15,"2026-02-08T22:51:33.495",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813946,1770591093635,-999.95,0.00043982,15,"2026-02-08T22:51:33.635",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813947,1770591095214,3000.11,0.00043974,15,"2026-02-08T22:51:35.214",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813948,1770591095237,5000.01,0.00043974,15,"2026-02-08T22:51:35.237",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813949,1770591095260,5000.01,0.00043974,15,"2026-02-08T22:51:35.260",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813950,1770591095282,5000.01,0.00043974,15,"2026-02-08T22:51:35.282",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813951,1770591095305,5000.01,0.00043974,15,"2026-02-08T22:51:35.305",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813952,1770591098600,1350.138,0.00043677,68,"2026-02-08T22:51:38.600",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813953,1770591098661,180.481,0.00043677,68,"2026-02-08T22:51:38.661",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813954,1770591110543,1999.0,0.00043835,120,"2026-02-08T22:51:50.543",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813955,1770591123268,433.80361693,0.00039773,5,"2026-02-08T22:52:03.268",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813956,1770591126749,569.41149157,0.0004301,2,"2026-02-08T22:52:06.749",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813957,1770591132704,467.1758915,0.00043956,15,"2026-02-08T22:52:12.704",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813958,1770591132730,5000.01,0.00043956,15,"2026-02-08T22:52:12.730",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813959,1770591132757,5000.01,0.00043956,15,"2026-02-08T22:52:12.757",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813960,1770591132782,5000.01,0.00043956,15,"2026-02-08T22:52:12.782",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813961,1770591308276,3773.0,7.945e-05,2,"2026-02-08T22:55:08.276",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813962,1770591308305,1658.426683,7.945e-05,2,"2026-02-08T22:55:08.305",0.00044165000000000003,94.93,0.9908168892770506,5449997945.696867]
[404813963,1770592000159,-241.0,0.00024999,2,"2026-02-08T23:06:40.159",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813964,1770592000185,-250.0,0.00025,2,"2026-02-08T23:06:40.185",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813965,1770592000209,-1144.99484653,0.00025,2,"2026-02-08T23:06:40.209",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813966,1770592157074,-209.7043788,0.00025,2,"2026-02-08T23:09:17.074",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813970,1770592232232,-461.74922908,0.00025,2,"2026-02-08T23:10:32.232",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813971,1770592232242,-500.0,0.00025,2,"2026-02-08T23:10:32.242",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813972,1770592232252,-447.17420307,0.00025,2,"2026-02-08T23:10:32.252",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813973,1770592232261,-250.0,0.000275,2,"2026-02-08T23:10:32.261",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813975,1770592232271,-250.0,0.00028808,2,"2026-02-08T23:10:32.271",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813977,1770592232280,-150.0,0.00034904,2,"2026-02-08T23:10:32.280",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813978,1770592232290,-999.99,0.00034904,2,"2026-02-08T23:10:32.290",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813979,1770592232300,-4259.5,0.00034904,2,"2026-02-08T23:10:32.300",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813980,1770592232318,-1229276.71000777,0.00036498,2,"2026-02-08T23:10:32.318",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813981,1770592232332,-209465.53964961,0.00036498,2,"2026-02-08T23:10:32.332",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813982,1770592232344,-258700.51041225,0.00036498,2,"2026-02-08T23:10:32.344",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813983,1770592232356,-434143.43734586,0.00036498,2,"2026-02-08T23:10:32.356",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813984,1770592232368,-1254.41808677,0.00036498,2,"2026-02-08T23:10:32.368",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813985,1770592232384,-746.49735324,0.00036498,2,"2026-02-08T23:10:32.384",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813986,1770592232396,-300.1692,0.00036498,2,"2026-02-08T23:10:32.396",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813987,1770592232416,-957.8685024,0.00036498,2,"2026-02-08T23:10:32.416",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813988,1770592232427,-2869.89026542,0.00036498,2,"2026-02-08T23:10:32.427",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813989,1770592232445,-357.56662876,0.00036498,2,"2026-02-08T23:10:32.445",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813990,1770592232506,-21000.38516961,0.00036498,2,"2026-02-08T23:10:32.506",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813991,1770592239737,-367.0,0.00036498,2,"2026-02-08T23:10:39.737",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813992,1770592239806,-3037.31070977,0.00036498,2,"2026-02-08T23:10:39.806",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813993,1770592239817,-25791.48929023,0.00036498,2,"2026-02-08T23:10:39.817",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813994,1770592239830,-911.35867628,0.00036498,2,"2026-02-08T23:10:39.830",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813995,1770592239930,-1120.43290127,0.00036498,2,"2026-02-08T23:10:39.930",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813996,1770592239996,-329.17828,0.00036498,2,"2026-02-08T23:10:39.996",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813997,1770592240015,-1312774.54823053,0.00036498,2,"2026-02-08T23:10:40.015",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813998,1770592240029,-572.0,0.000365,5,"2026-02-08T23:10:40.029",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404813999,1770592240040,-9999.99,0.00036598,2,"2026-02-08T23:10:40.040",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814000,1770592240051,-150.0,0.00036649,2,"2026-02-08T23:10:40.051",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814001,1770592240064,-500.0,0.00036849,2,"2026-02-08T23:10:40.064",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814002,1770592240076,-1435.91,0.00037583,2,"2026-02-08T23:10:40.076",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814003,1770592240087,-931.1,0.00037747,2,"2026-02-08T23:10:40.087",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814004,1770592240098,-300.0,0.00037808,2,"2026-02-08T23:10:40.098",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814005,1770592240111,-200.0,0.00037919,2,"2026-02-08T23:10:40.111",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814006,1770592240122,-150.0,0.00038482,2,"2026-02-08T23:10:40.122",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814007,1770592240133,-179.25417958,0.00038637,2,"2026-02-08T23:10:40.133",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814008,1770592240143,-343.18175761,0.00038637,2,"2026-02-08T23:10:40.143",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814009,1770592240154,-394.13494011,0.00038637,2,"2026-02-08T23:10:40.154",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814010,1770592240165,-1132.38176006,0.00038637,2,"2026-02-08T23:10:40.165",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814011,1770592240176,-186.60204479,0.00038637,2,"2026-02-08T23:10:40.176",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814012,1770592240187,-150.0,0.00038709,30,"2026-02-08T23:10:40.187",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814013,1770592240200,-150.0,0.00038709,2,"2026-02-08T23:10:40.200",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814014,1770592240210,-151.0,0.00038734,14,"2026-02-08T23:10:40.210",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814015,1770592240221,-151.0,0.00038734,14,"2026-02-08T23:10:40.221",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814016,1770592240233,-250.0,0.00038737,120,"2026-02-08T23:10:40.233",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814017,1770592240244,-250.0,0.00038737,120,"2026-02-08T23:10:40.244",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814018,1770592240255,-250.0,0.00038737,120,"2026-02-08T23:10:40.255",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814020,1770592240266,-250.0,0.00038737,120,"2026-02-08T23:10:40.266",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814021,1770592240277,-250.0,0.00038737,120,"2026-02-08T23:10:40.277",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814023,1770592240287,-250.000001,0.00038737,120,"2026-02-08T23:10:40.287",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814025,1770592240297,-279.40616332,0.00038764,30,"2026-02-08T23:10:40.297",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814027,1770592240307,-8379.38,0.000388,14,"2026-02-08T23:10:40.307",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814029,1770592240318,-412.58,0.000388,30,"2026-02-08T23:10:40.318",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814031,1770592240328,-6172.42,0.00038837,2,"2026-02-08T23:10:40.328",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814033,1770592240339,-394.13494003,0.00039263,2,"2026-02-08T23:10:40.339",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814034,1770592240351,-343.18175759,0.00039441,2,"2026-02-08T23:10:40.351",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814036,1770592240362,-168.0,0.00039446,2,"2026-02-08T23:10:40.362",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814038,1770592240373,-179.25417957,0.00039576,2,"2026-02-08T23:10:40.373",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814040,1770592240383,-168.0,0.00039637,2,"2026-02-08T23:10:40.383",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814042,1770592240392,-166.66,0.00039683,30,"2026-02-08T23:10:40.392",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814044,1770592240402,-1080.11,0.00039683,55,"2026-02-08T23:10:40.402",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814045,1770592240412,-180.481,0.00039683,55,"2026-02-08T23:10:40.412",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814046,1770592240422,-500.0,0.00039773,5,"2026-02-08T23:10:40.422",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814047,1770592240432,-229.66150864,0.00039773,5,"2026-02-08T23:10:40.432",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814048,1770592240443,-500.0,0.00039813,2,"2026-02-08T23:10:40.443",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814049,1770592240454,-394.13494003,0.00039888,2,"2026-02-08T23:10:40.454",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814050,1770592240464,-300.0,0.00039915,2,"2026-02-08T23:10:40.464",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814051,1770592240474,-572.03870209,0.00039915,2,"2026-02-08T23:10:40.474",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814052,1770592240484,-500.0,0.00039915,2,"2026-02-08T23:10:40.484",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814053,1770592240494,-150.0,0.0003993,7,"2026-02-08T23:10:40.494",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814054,1770592240504,-150.0,0.0003993,7,"2026-02-08T23:10:40.504",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814055,1770592240514,-150.0,0.0003993,7,"2026-02-08T23:10:40.514",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814056,1770592240524,-150.0,0.0003993,7,"2026-02-08T23:10:40.524",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814057,1770592240534,-150.0,0.0003993,7,"2026-02-08T23:10:40.534",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814058,1770592240543,-150.0,0.0003993,7,"2026-02-08T23:10:40.543",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814060,1770592240554,-150.0,0.0003993,7,"2026-02-08T23:10:40.554",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814062,1770592240564,-150.0,0.0003993,7,"2026-02-08T23:10:40.564",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814063,1770592240573,-150.0,0.0003993,7,"2026-02-08T23:10:40.573",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814065,1770592240583,-20844.02,0.0004,120,"2026-02-08T23:10:40.583",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814066,1770592240594,-22500.0,0.0004,120,"2026-02-08T23:10:40.594",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814068,1770592240604,-153.0,0.0004,120,"2026-02-08T23:10:40.604",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814069,1770592240615,-513.77859925,0.0004,2,"2026-02-08T23:10:40.615",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814070,1770592240624,-151.0,0.0004,120,"2026-02-08T23:10:40.624",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814071,1770592240636,-500.0,0.00040189,2,"2026-02-08T23:10:40.636",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814072,1770592240646,-343.18175759,0.00040246,28,"2026-02-08T23:10:40.646",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814073,1770592240657,-1013.85,0.00040376,2,"2026-02-08T23:10:40.657",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814074,1770592240668,-150.0,0.00040406,2,"2026-02-08T23:10:40.668",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814075,1770592240679,-179.25417957,0.00040514,2,"2026-02-08T23:10:40.679",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814076,1770592240690,-394.13494003,0.00040514,15,"2026-02-08T23:10:40.690",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814077,1770592240703,-166.66,0.00040518,30,"2026-02-08T23:10:40.703",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814078,1770592240713,-1999.0,0.00040669,14,"2026-02-08T23:10:40.713",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814079,1770592240723,-236.82,0.00040756,2,"2026-02-08T23:10:40.723",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814080,1770592240734,-150.5,0.00040785,2,"2026-02-08T23:10:40.734",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814081,1770592240745,-153.0,0.000409,120,"2026-02-08T23:10:40.745",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814082,1770592240755,-150.0,0.00041039,7,"2026-02-08T23:10:40.755",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814083,1770592240764,-343.18175759,0.0004105,28,"2026-02-08T23:10:40.764",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814084,1770592240775,-1000.0043723,0.00041095,60,"2026-02-08T23:10:40.775",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814085,1770592240785,-151.0,0.000411,120,"2026-02-08T23:10:40.785",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814086,1770592240795,-394.13494003,0.0004114,15,"2026-02-08T23:10:40.795",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814087,1770592240805,-168.0,0.00041164,2,"2026-02-08T23:10:40.805",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814088,1770592240816,-1102.497,0.00041306,2,"2026-02-08T23:10:40.816",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814089,1770592240826,-6585.0,0.00041306,2,"2026-02-08T23:10:40.826",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814090,1770592240837,-412.0,0.00041306,2,"2026-02-08T23:10:40.837",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814091,1770592240848,-150.0,0.00041335,2,"2026-02-08T23:10:40.848",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814092,1770592240859,-150.0,0.00041335,2,"2026-02-08T23:10:40.859",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814093,1770592240870,-166.66,0.00041354,30,"2026-02-08T23:10:40.870",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814094,1770592240880,-168.0,0.00041364,2,"2026-02-08T23:10:40.880",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814095,1770592240891,-200.0,0.0004139,2,"2026-02-08T23:10:40.891",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814096,1770592240901,-179.25417957,0.00041453,3,"2026-02-08T23:10:40.901",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814097,1770592240912,-1132.38176004,0.00041453,2,"2026-02-08T23:10:40.912",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814098,1770592240922,-412.58,0.000415,30,"2026-02-08T23:10:40.922",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814099,1770592240932,-557.42,0.00041577,2,"2026-02-08T23:10:40.932",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814100,1770592240943,-7161.06,0.00041609,2,"2026-02-08T23:10:40.943",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814101,1770592240955,-394.13494003,0.00041765,15,"2026-02-08T23:10:40.955",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814102,1770592240966,-770.9,0.0004185,2,"2026-02-08T23:10:40.966",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814103,1770592240977,-343.18175759,0.00041855,28,"2026-02-08T23:10:40.977",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814104,1770592240991,-153.0,0.000419,120,"2026-02-08T23:10:40.991",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814105,1770592241001,-168.0,0.0004199,2,"2026-02-08T23:10:41.001",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814106,1770592241012,-168.0,0.00042036,2,"2026-02-08T23:10:41.012",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814107,1770592241024,-8379.38,0.000421,14,"2026-02-08T23:10:41.024",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814108,1770592241035,-150.0,0.00042149,30,"2026-02-08T23:10:41.035",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814109,1770592241045,-166.66,0.00042189,30,"2026-02-08T23:10:41.045",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814110,1770592241055,-151.0,0.000422,120,"2026-02-08T23:10:41.055",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814111,1770592241067,-150.5,0.00042212,2,"2026-02-08T23:10:41.067",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814112,1770592241078,-179.25417957,0.00042391,7,"2026-02-08T23:10:41.078",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814113,1770592241088,-394.13494003,0.00042391,15,"2026-02-08T23:10:41.088",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814114,1770592241100,-150.0,0.00042426,120,"2026-02-08T23:10:41.100",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814115,1770592241110,-15000.0,0.00042466,120,"2026-02-08T23:10:41.110",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814116,1770592241120,-343.18175759,0.00042659,28,"2026-02-08T23:10:41.120",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814117,1770592241130,-276.0926,0.0004275,2,"2026-02-08T23:10:41.130",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814118,1770592241140,-153.0,0.000428,120,"2026-02-08T23:10:41.140",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814119,1770592241152,-43556.0,0.0004285,30,"2026-02-08T23:10:41.152",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814120,1770592241162,-200.0,0.00042964,2,"2026-02-08T23:10:41.162",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814121,1770592241173,-5528.0,0.00042986,120,"2026-02-08T23:10:41.173",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814122,1770592241183,-164.0,0.00043,16,"2026-02-08T23:10:41.183",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814123,1770592241193,-394.13494003,0.00043017,15,"2026-02-08T23:10:41.193",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814124,1770592241203,-166.66,0.00043025,30,"2026-02-08T23:10:41.203",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814125,1770592241213,-4123.751,0.00043027,2,"2026-02-08T23:10:41.213",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814126,1770592241227,-66091.4368,0.00043027,2,"2026-02-08T23:10:41.227",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814127,1770592241237,-3741.9105,0.00043027,120,"2026-02-08T23:10:41.237",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814128,1770592241247,-10475.0,0.00043096,120,"2026-02-08T23:10:41.247",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814129,1770592241258,-150.0,0.00043126,20,"2026-02-08T23:10:41.258",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814130,1770592241268,-631.57,0.00043227,2,"2026-02-08T23:10:41.268",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814131,1770592241279,-3484.0,0.00043227,2,"2026-02-08T23:10:41.279",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814132,1770592241290,-616.0,0.00043227,2,"2026-02-08T23:10:41.290",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814133,1770592241300,-917.0,0.00043227,2,"2026-02-08T23:10:41.300",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814134,1770592241311,-150.0,0.00043258,30,"2026-02-08T23:10:41.311",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814135,1770592241322,-43556.0,0.00043292,30,"2026-02-08T23:10:41.322",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814136,1770592241334,-151.0,0.000433,120,"2026-02-08T23:10:41.334",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814137,1770592241344,-1000.0,0.00043313,20,"2026-02-08T23:10:41.344",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814138,1770592241355,-2827.0,0.0004332,16,"2026-02-08T23:10:41.355",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814139,1770592241365,-179.25417957,0.0004333,11,"2026-02-08T23:10:41.365",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814140,1770592241376,-206.93,0.00043367,5,"2026-02-08T23:10:41.376",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814141,1770592241387,-412.58,0.000434,30,"2026-02-08T23:10:41.387",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814142,1770592241397,-343.18175759,0.00043464,28,"2026-02-08T23:10:41.397",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814143,1770592241408,-394.13494003,0.00043642,15,"2026-02-08T23:10:41.408",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814144,1770592241419,-52580.98662817,0.0004366,2,"2026-02-08T23:10:41.419",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814145,1770592241429,-196.0,0.00043667,16,"2026-02-08T23:10:41.429",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814146,1770592241440,-153.0,0.000437,120,"2026-02-08T23:10:41.440",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814147,1770592241455,-43556.0,0.00043734,30,"2026-02-08T23:10:41.455",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814148,1770592241466,-1999.0,0.00043835,120,"2026-02-08T23:10:41.466",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814149,1770592241478,-166.66,0.0004386,30,"2026-02-08T23:10:41.478",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814150,1770592241488,-500.0,0.00043874,2,"2026-02-08T23:10:41.488",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814151,1770592241498,-2467.0559643,0.00043896,2,"2026-02-08T23:10:41.498",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814152,1770592241509,-1267.4720183,0.00043896,2,"2026-02-08T23:10:41.509",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814153,1770592241519,-25000.0,0.00043921,15,"2026-02-08T23:10:41.519",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814154,1770592241529,-25000.0,0.0004393,15,"2026-02-08T23:10:41.529",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814155,1770592241539,-25000.0,0.00043938,15,"2026-02-08T23:10:41.539",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814156,1770592241550,-2721.0,0.00043939,16,"2026-02-08T23:10:41.550",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814157,1770592241561,-622.49,0.00043946,120,"2026-02-08T23:10:41.561",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814158,1770592241572,-25000.0,0.00043947,15,"2026-02-08T23:10:41.572",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814159,1770592241582,-9532.7941085,0.00043956,15,"2026-02-08T23:10:41.582",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814160,1770592241593,-25000.0,0.00043965,15,"2026-02-08T23:10:41.593",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814161,1770592241603,-284.70574579,0.00043965,2,"2026-02-08T23:10:41.603",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814162,1770592241614,-1999.85,0.00043974,15,"2026-02-08T23:10:41.614",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814163,1770592241625,-25000.0,0.00043991,15,"2026-02-08T23:10:41.625",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814164,1770592241636,-8379.38,0.00044,14,"2026-02-08T23:10:41.636",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814165,1770592241646,-500.0,0.00044,120,"2026-02-08T23:10:41.646",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814166,1770592241657,-151.0,0.00044033,120,"2026-02-08T23:10:41.657",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814167,1770592241667,-25000.0,0.00044036,15,"2026-02-08T23:10:41.667",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814168,1770592241677,-25000.0,0.00044045,15,"2026-02-08T23:10:41.677",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814169,1770592241687,-25000.0,0.00044054,15,"2026-02-08T23:10:41.687",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814170,1770592241697,-25000.0,0.00044054,15,"2026-02-08T23:10:41.697",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814171,1770592241710,-103650.92584565,0.00044061,54,"2026-02-08T23:10:41.710",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814172,1770592241720,-7103.0,0.00044061,7,"2026-02-08T23:10:41.720",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814173,1770592241731,-43556.0,0.00044176,30,"2026-02-08T23:10:41.731",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814174,1770592241741,-10000.0,0.00044267,2,"2026-02-08T23:10:41.741",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814175,1770592241751,-500.0,0.00044268,60,"2026-02-08T23:10:41.751",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814176,1770592241762,-500.0,0.00044268,60,"2026-02-08T23:10:41.762",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814177,1770592241772,-500.0,0.00044268,60,"2026-02-08T23:10:41.772",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814178,1770592241782,-500.0,0.00044268,60,"2026-02-08T23:10:41.782",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814179,1770592241792,-500.0,0.00044268,60,"2026-02-08T23:10:41.792",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814180,1770592241802,-500.0,0.00044268,60,"2026-02-08T23:10:41.802",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814181,1770592241812,-500.0,0.00044268,60,"2026-02-08T23:10:41.812",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814182,1770592241822,-500.0,0.00044268,60,"2026-02-08T23:10:41.822",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814183,1770592241833,-500.0,0.00044268,60,"2026-02-08T23:10:41.833",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814184,1770592241842,-500.0,0.00044268,60,"2026-02-08T23:10:41.842",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814185,1770592241852,-500.0,0.00044268,60,"2026-02-08T23:10:41.852",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814186,1770592241862,-500.0,0.00044268,60,"2026-02-08T23:10:41.862",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814187,1770592241872,-500.0,0.00044268,60,"2026-02-08T23:10:41.872",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814188,1770592241882,-500.0,0.00044268,60,"2026-02-08T23:10:41.882",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814189,1770592241892,-500.0,0.00044268,60,"2026-02-08T23:10:41.892",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814190,1770592241902,-401.59477055,0.00044268,60,"2026-02-08T23:10:41.902",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814191,1770592241913,-179.25417957,0.00044268,15,"2026-02-08T23:10:41.913",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814192,1770592241923,-343.18175759,0.00044268,28,"2026-02-08T23:10:41.923",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814193,1770592241933,-1132.38176004,0.00044268,2,"2026-02-08T23:10:41.933",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814194,1770592241945,-394.13494003,0.00044268,15,"2026-02-08T23:10:41.945",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814195,1770592241957,-500.0,0.0004427,3,"2026-02-08T23:10:41.957",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814196,1770592241967,-400.0,0.0004427,3,"2026-02-08T23:10:41.967",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814197,1770592241978,-700.0,0.0004427,3,"2026-02-08T23:10:41.978",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814198,1770592241987,-253.0,0.000443,46,"2026-02-08T23:10:41.987",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814199,1770592241997,-150.0,0.000443,2,"2026-02-08T23:10:41.997",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814200,1770592242007,-150.0,0.000443,29,"2026-02-08T23:10:42.007",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814201,1770592242019,-6585.0,0.00044306,2,"2026-02-08T23:10:42.019",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814202,1770592242032,-412.0,0.00044306,2,"2026-02-08T23:10:42.032",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814203,1770592242042,-336.09645641,0.00044308,30,"2026-02-08T23:10:42.042",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814204,1770592242052,-239.84119403,0.00044309,30,"2026-02-08T23:10:42.052",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814205,1770592242064,-250.0,0.00044309,30,"2026-02-08T23:10:42.064",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814206,1770592242074,-154.247552,0.00044316,120,"2026-02-08T23:10:42.074",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814207,1770592242084,-231.28369723,0.00044317,60,"2026-02-08T23:10:42.084",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814208,1770592242094,-250.0,0.00044317,60,"2026-02-08T23:10:42.094",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814209,1770592242104,-223.0315306,0.0004432,56,"2026-02-08T23:10:42.104",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814210,1770592242114,-250.0,0.0004432,56,"2026-02-08T23:10:42.114",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814211,1770592242125,-27405.9481084,0.00044351,2,"2026-02-08T23:10:42.125",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814212,1770592242136,-155.0,0.00044355,120,"2026-02-08T23:10:42.136",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814213,1770592242146,-243.55484211,0.00044356,120,"2026-02-08T23:10:42.146",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814214,1770592242156,-500.0,0.00044356,120,"2026-02-08T23:10:42.156",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814215,1770592242167,-500.0,0.00044356,120,"2026-02-08T23:10:42.167",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814216,1770592242178,-500.0,0.00044356,120,"2026-02-08T23:10:42.178",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814217,1770592242189,-551.19137094,0.00044356,120,"2026-02-08T23:10:42.189",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814218,1770592242202,-520.20381481,0.00044356,120,"2026-02-08T23:10:42.202",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814219,1770592242213,-263.74230977,0.00044356,120,"2026-02-08T23:10:42.213",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814220,1770592242224,-518.34107667,0.00044356,120,"2026-02-08T23:10:42.224",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814221,1770592242234,-500.0,0.00044356,120,"2026-02-08T23:10:42.234",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814222,1770592242245,-500.0,0.00044356,120,"2026-02-08T23:10:42.245",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814223,1770592242255,-500.0,0.00044356,120,"2026-02-08T23:10:42.255",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814224,1770592242265,-516.83948353,0.00044356,120,"2026-02-08T23:10:42.265",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814225,1770592242275,-500.0,0.00044356,120,"2026-02-08T23:10:42.275",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814226,1770592242286,-500.0,0.00044356,120,"2026-02-08T23:10:42.286",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814227,1770592242296,-500.0,0.00044356,120,"2026-02-08T23:10:42.296",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814228,1770592242306,-561.62040629,0.00044356,120,"2026-02-08T23:10:42.306",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814229,1770592242316,-500.0,0.00044356,120,"2026-02-08T23:10:42.316",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814230,1770592242326,-500.0,0.00044356,120,"2026-02-08T23:10:42.326",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814231,1770592242339,-500.0,0.00044356,120,"2026-02-08T23:10:42.339",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814232,1770592242349,-616.8911134,0.00044356,120,"2026-02-08T23:10:42.349",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814233,1770592242359,-500.0,0.00044356,120,"2026-02-08T23:10:42.359",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814234,1770592242370,-512.86380132,0.00044356,120,"2026-02-08T23:10:42.370",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814235,1770592242381,-500.0,0.00044356,120,"2026-02-08T23:10:42.381",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814236,1770592242391,-567.59225551,0.00044356,120,"2026-02-08T23:10:42.391",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814237,1770592242401,-500.0,0.00044356,120,"2026-02-08T23:10:42.401",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814238,1770592242411,-507.12262934,0.00044356,120,"2026-02-08T23:10:42.411",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814239,1770592242421,-500.0,0.00044356,120,"2026-02-08T23:10:42.421",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814240,1770592242431,-508.26674944,0.00044356,120,"2026-02-08T23:10:42.431",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814241,1770592242442,-500.0,0.00044356,120,"2026-02-08T23:10:42.442",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814242,1770592242454,-601.56439072,0.00044356,120,"2026-02-08T23:10:42.454",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814243,1770592242465,-522.62823999,0.00044356,120,"2026-02-08T23:10:42.465",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814244,1770592242476,-536.14754411,0.00044356,120,"2026-02-08T23:10:42.476",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814245,1770592242486,-511.91446045,0.00044356,120,"2026-02-08T23:10:42.486",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814246,1770592242496,-500.0,0.00044356,120,"2026-02-08T23:10:42.496",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814247,1770592242505,-500.0,0.00044356,120,"2026-02-08T23:10:42.505",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814248,1770592242515,-500.0,0.00044356,120,"2026-02-08T23:10:42.515",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814249,1770592242525,-201.66,0.00044356,120,"2026-02-08T23:10:42.525",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814250,1770592242536,-500.0,0.00044356,120,"2026-02-08T23:10:42.536",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814251,1770592242545,-500.0,0.00044356,120,"2026-02-08T23:10:42.545",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814252,1770592242555,-247.08301781,0.00044356,120,"2026-02-08T23:10:42.555",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814253,1770592242565,-511.90059127,0.00044356,120,"2026-02-08T23:10:42.565",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814254,1770592242575,-507.34456484,0.00044356,120,"2026-02-08T23:10:42.575",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814255,1770592242584,-500.0,0.00044356,120,"2026-02-08T23:10:42.584",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814256,1770592242594,-516.3437348,0.00044356,120,"2026-02-08T23:10:42.594",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814257,1770592242604,-500.0,0.00044356,120,"2026-02-08T23:10:42.604",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814258,1770592242614,-498.32499085,0.00044356,120,"2026-02-08T23:10:42.614",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814259,1770592242623,-500.0,0.00044356,120,"2026-02-08T23:10:42.623",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814260,1770592242633,-511.72729476,0.00044356,120,"2026-02-08T23:10:42.633",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814261,1770592242643,-500.0,0.00044356,120,"2026-02-08T23:10:42.643",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814262,1770592242652,-500.0,0.00044356,120,"2026-02-08T23:10:42.652",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814263,1770592242662,-500.0,0.00044356,120,"2026-02-08T23:10:42.662",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814264,1770592242672,-610.50571851,0.00044356,120,"2026-02-08T23:10:42.672",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814265,1770592242683,-561.76314722,0.00044356,120,"2026-02-08T23:10:42.683",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814266,1770592242692,-521.95084735,0.00044356,120,"2026-02-08T23:10:42.692",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814267,1770592242705,-506.06628268,0.00044356,120,"2026-02-08T23:10:42.705",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814268,1770592242715,-506.13423638,0.00044356,120,"2026-02-08T23:10:42.715",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814269,1770592242725,-549.12247087,0.00044356,120,"2026-02-08T23:10:42.725",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814270,1770592242736,-457.83157175,0.00044356,120,"2026-02-08T23:10:42.736",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814271,1770592242746,-500.0,0.00044356,120,"2026-02-08T23:10:42.746",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814272,1770592242756,-500.0,0.00044356,120,"2026-02-08T23:10:42.756",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814273,1770592242766,-523.86869584,0.00044356,120,"2026-02-08T23:10:42.766",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814274,1770592242777,-511.60058274,0.00044356,120,"2026-02-08T23:10:42.777",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814275,1770592242789,-330.06858388,0.00044356,120,"2026-02-08T23:10:42.789",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814276,1770592242799,-500.0,0.00044356,120,"2026-02-08T23:10:42.799",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814277,1770592242810,-541.687118,0.00044356,120,"2026-02-08T23:10:42.810",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814278,1770592242821,-628.48622059,0.00044356,120,"2026-02-08T23:10:42.821",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814279,1770592242832,-500.0,0.00044356,120,"2026-02-08T23:10:42.832",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814280,1770592242843,-500.0,0.00044356,120,"2026-02-08T23:10:42.843",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814281,1770592242855,-500.0,0.00044356,120,"2026-02-08T23:10:42.855",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814282,1770592242866,-500.0,0.00044356,120,"2026-02-08T23:10:42.866",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814283,1770592242876,-500.0,0.00044356,120,"2026-02-08T23:10:42.876",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814284,1770592242886,-500.0,0.00044356,120,"2026-02-08T23:10:42.886",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814285,1770592242897,-500.0,0.00044356,120,"2026-02-08T23:10:42.897",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814286,1770592242909,-355.48359107,0.00044356,120,"2026-02-08T23:10:42.909",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814287,1770592242920,-522.89523916,0.00044356,120,"2026-02-08T23:10:42.920",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814288,1770592242930,-500.0,0.00044356,120,"2026-02-08T23:10:42.930",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814289,1770592242940,-500.0,0.00044356,120,"2026-02-08T23:10:42.940",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814290,1770592242952,-475.13635435,0.00044356,120,"2026-02-08T23:10:42.952",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814291,1770592242962,-224.36439964,0.00044356,120,"2026-02-08T23:10:42.962",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814292,1770592242972,-500.0,0.00044356,120,"2026-02-08T23:10:42.972",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814293,1770592242982,-500.0,0.00044356,120,"2026-02-08T23:10:42.982",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814294,1770592242992,-155.89758899,0.00044356,120,"2026-02-08T23:10:42.992",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814295,1770592243002,-500.0,0.00044356,120,"2026-02-08T23:10:43.002",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814296,1770592243012,-511.94376377,0.00044356,120,"2026-02-08T23:10:43.012",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814297,1770592243027,-500.0,0.00044356,120,"2026-02-08T23:10:43.027",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814298,1770592243038,-376.91961473,0.00044356,120,"2026-02-08T23:10:43.038",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814299,1770592243049,-500.0,0.00044356,120,"2026-02-08T23:10:43.049",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814300,1770592243060,-500.0,0.00044356,120,"2026-02-08T23:10:43.060",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814301,1770592243071,-500.0,0.00044356,120,"2026-02-08T23:10:43.071",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814302,1770592243080,-500.0,0.00044356,120,"2026-02-08T23:10:43.080",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814303,1770592243090,-500.0,0.00044356,120,"2026-02-08T23:10:43.090",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814304,1770592243101,-500.0,0.00044356,120,"2026-02-08T23:10:43.101",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814305,1770592243110,-500.0,0.00044356,120,"2026-02-08T23:10:43.110",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814306,1770592243119,-500.0,0.00044356,120,"2026-02-08T23:10:43.119",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814307,1770592243129,-500.0,0.00044356,120,"2026-02-08T23:10:43.129",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814309,1770592243138,-500.0,0.00044356,120,"2026-02-08T23:10:43.138",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814310,1770592243147,-500.0,0.00044356,120,"2026-02-08T23:10:43.147",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814311,1770592243157,-500.0,0.00044356,120,"2026-02-08T23:10:43.157",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814312,1770592243166,-500.0,0.00044356,120,"2026-02-08T23:10:43.166",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814313,1770592243175,-201.12,0.00044356,120,"2026-02-08T23:10:43.175",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814314,1770592243184,-521.62814892,0.00044356,120,"2026-02-08T23:10:43.184",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814315,1770592243193,-512.92938271,0.00044356,120,"2026-02-08T23:10:43.193",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814316,1770592243205,-512.2649784,0.00044356,120,"2026-02-08T23:10:43.205",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814317,1770592243214,-500.0,0.00044356,120,"2026-02-08T23:10:43.214",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814318,1770592243224,-500.0,0.00044356,120,"2026-02-08T23:10:43.224",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814319,1770592243233,-500.0,0.00044356,120,"2026-02-08T23:10:43.233",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814320,1770592243243,-500.0,0.00044356,120,"2026-02-08T23:10:43.243",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814321,1770592243253,-249.98877614,0.00044356,120,"2026-02-08T23:10:43.253",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814322,1770592243262,-188.4384347,0.00044356,120,"2026-02-08T23:10:43.262",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814323,1770592243271,-500.0,0.00044356,120,"2026-02-08T23:10:43.271",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814324,1770592243281,-500.0,0.00044356,120,"2026-02-08T23:10:43.281",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814325,1770592243291,-572.5129604,0.00044356,120,"2026-02-08T23:10:43.291",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814326,1770592243300,-500.0,0.00044356,120,"2026-02-08T23:10:43.300",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814327,1770592243310,-500.0,0.00044356,120,"2026-02-08T23:10:43.310",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814328,1770592243320,-500.0,0.00044356,120,"2026-02-08T23:10:43.320",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814329,1770592243330,-528.95957303,0.00044356,120,"2026-02-08T23:10:43.330",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814330,1770592243340,-500.0,0.00044356,120,"2026-02-08T23:10:43.340",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814331,1770592243350,-516.03972,0.00044356,120,"2026-02-08T23:10:43.350",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814332,1770592243360,-500.0,0.00044356,120,"2026-02-08T23:10:43.360",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814333,1770592243370,-500.0,0.00044356,120,"2026-02-08T23:10:43.370",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814334,1770592243380,-500.0,0.00044356,120,"2026-02-08T23:10:43.380",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814335,1770592243390,-507.57309131,0.00044356,120,"2026-02-08T23:10:43.390",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814336,1770592243399,-500.0,0.00044356,120,"2026-02-08T23:10:43.399",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814337,1770592243409,-500.0,0.00044356,120,"2026-02-08T23:10:43.409",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814338,1770592243418,-500.0,0.00044356,120,"2026-02-08T23:10:43.418",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814339,1770592243428,-500.0,0.00044356,120,"2026-02-08T23:10:43.428",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814340,1770592243438,-372.48653616,0.00044356,120,"2026-02-08T23:10:43.438",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814341,1770592243447,-500.0,0.00044356,120,"2026-02-08T23:10:43.447",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814342,1770592243458,-500.0,0.00044356,120,"2026-02-08T23:10:43.458",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814343,1770592243468,-506.16822903,0.00044356,120,"2026-02-08T23:10:43.468",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814344,1770592243478,-500.0,0.00044356,120,"2026-02-08T23:10:43.478",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814345,1770592243488,-500.0,0.00044356,120,"2026-02-08T23:10:43.488",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814346,1770592243497,-500.0,0.00044356,120,"2026-02-08T23:10:43.497",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814347,1770592243507,-500.0,0.00044356,120,"2026-02-08T23:10:43.507",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814348,1770592243517,-500.0,0.00044356,120,"2026-02-08T23:10:43.517",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814349,1770592243526,-500.0,0.00044356,120,"2026-02-08T23:10:43.526",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814350,1770592243536,-500.0,0.00044356,120,"2026-02-08T23:10:43.536",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814351,1770592243545,-500.0,0.00044356,120,"2026-02-08T23:10:43.545",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814352,1770592243555,-386.44,0.00044356,120,"2026-02-08T23:10:43.555",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814353,1770592243564,-500.0,0.00044356,120,"2026-02-08T23:10:43.564",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814354,1770592243573,-500.0,0.00044356,120,"2026-02-08T23:10:43.573",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814355,1770592243584,-500.0,0.00044356,120,"2026-02-08T23:10:43.584",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814356,1770592243594,-500.0,0.00044356,120,"2026-02-08T23:10:43.594",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814357,1770592243604,-617.7803545,0.00044356,120,"2026-02-08T23:10:43.604",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814358,1770592243613,-500.0,0.00044356,120,"2026-02-08T23:10:43.613",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814359,1770592243623,-500.0,0.00044356,120,"2026-02-08T23:10:43.623",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814360,1770592243632,-500.0,0.00044356,120,"2026-02-08T23:10:43.632",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814361,1770592243641,-508.22386027,0.00044356,120,"2026-02-08T23:10:43.641",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814362,1770592243651,-500.0,0.00044356,120,"2026-02-08T23:10:43.651",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814364,1770592243825,-624.75,0.00044356,120,"2026-02-08T23:10:43.825",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814365,1770592243835,-507.64607652,0.00044356,120,"2026-02-08T23:10:43.835",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814366,1770592243844,-500.0,0.00044356,120,"2026-02-08T23:10:43.844",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814367,1770592243853,-500.0,0.00044356,120,"2026-02-08T23:10:43.853",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814368,1770592243863,-500.0,0.00044356,120,"2026-02-08T23:10:43.863",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814369,1770592243872,-500.0,0.00044356,120,"2026-02-08T23:10:43.872",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814370,1770592243882,-500.0,0.00044356,120,"2026-02-08T23:10:43.882",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814371,1770592243891,-500.0,0.00044356,120,"2026-02-08T23:10:43.891",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814372,1770592243901,-500.0,0.00044356,120,"2026-02-08T23:10:43.901",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814373,1770592243910,-500.0,0.00044356,120,"2026-02-08T23:10:43.910",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814374,1770592243921,-500.0,0.00044356,120,"2026-02-08T23:10:43.921",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814375,1770592243931,-500.0,0.00044356,120,"2026-02-08T23:10:43.931",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814376,1770592243940,-500.0,0.00044356,120,"2026-02-08T23:10:43.940",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814377,1770592243952,-500.0,0.00044356,120,"2026-02-08T23:10:43.952",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814378,1770592243961,-500.0,0.00044356,120,"2026-02-08T23:10:43.961",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814379,1770592243970,-500.0,0.00044356,120,"2026-02-08T23:10:43.970",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814380,1770592243980,-500.0,0.00044356,120,"2026-02-08T23:10:43.980",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814381,1770592243990,-217.46227612,0.00044356,120,"2026-02-08T23:10:43.990",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814382,1770592244006,-500.0,0.00044356,120,"2026-02-08T23:10:44.006",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814383,1770592244016,-500.0,0.00044356,120,"2026-02-08T23:10:44.016",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814384,1770592244028,-500.0,0.00044356,120,"2026-02-08T23:10:44.028",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814385,1770592244038,-504.52602609,0.00044356,120,"2026-02-08T23:10:44.038",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814386,1770592244047,-500.0,0.00044356,120,"2026-02-08T23:10:44.047",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814387,1770592244056,-500.0,0.00044356,120,"2026-02-08T23:10:44.056",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814388,1770592244066,-500.0,0.00044356,120,"2026-02-08T23:10:44.066",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814389,1770592244075,-500.0,0.00044356,120,"2026-02-08T23:10:44.075",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814390,1770592244085,-505.61101787,0.00044356,120,"2026-02-08T23:10:44.085",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814391,1770592244095,-500.0,0.00044356,120,"2026-02-08T23:10:44.095",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814392,1770592244105,-500.0,0.00044356,120,"2026-02-08T23:10:44.105",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814393,1770592244115,-500.0,0.00044356,120,"2026-02-08T23:10:44.115",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814394,1770592244124,-500.0,0.00044356,120,"2026-02-08T23:10:44.124",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814395,1770592244133,-521.83327811,0.00044356,120,"2026-02-08T23:10:44.133",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814396,1770592244143,-500.0,0.00044356,120,"2026-02-08T23:10:44.143",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814397,1770592244152,-500.0,0.00044356,120,"2026-02-08T23:10:44.152",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814398,1770592244162,-500.0,0.00044356,120,"2026-02-08T23:10:44.162",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814399,1770592244171,-500.0,0.00044356,120,"2026-02-08T23:10:44.171",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814400,1770592244180,-500.0,0.00044356,120,"2026-02-08T23:10:44.180",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814401,1770592244190,-500.0,0.00044356,120,"2026-02-08T23:10:44.190",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814402,1770592244199,-500.0,0.00044356,120,"2026-02-08T23:10:44.199",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814403,1770592244210,-500.0,0.00044356,120,"2026-02-08T23:10:44.210",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814404,1770592244219,-500.0,0.00044356,120,"2026-02-08T23:10:44.219",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814405,1770592244229,-500.0,0.00044356,120,"2026-02-08T23:10:44.229",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814406,1770592244238,-500.0,0.00044356,120,"2026-02-08T23:10:44.238",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814407,1770592244248,-500.0,0.00044356,120,"2026-02-08T23:10:44.248",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814408,1770592244257,-500.0,0.00044356,120,"2026-02-08T23:10:44.257",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814409,1770592244266,-500.0,0.00044356,120,"2026-02-08T23:10:44.266",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814410,1770592244276,-500.0,0.00044356,120,"2026-02-08T23:10:44.276",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814411,1770592244286,-500.0,0.00044356,120,"2026-02-08T23:10:44.286",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814412,1770592244296,-500.0,0.00044356,120,"2026-02-08T23:10:44.296",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814413,1770592244305,-500.0,0.00044356,120,"2026-02-08T23:10:44.305",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814414,1770592244315,-607.1,0.00044356,120,"2026-02-08T23:10:44.315",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814415,1770592244324,-527.32123449,0.00044356,120,"2026-02-08T23:10:44.324",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814416,1770592244334,-500.0,0.00044356,120,"2026-02-08T23:10:44.334",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814417,1770592244343,-500.0,0.00044356,120,"2026-02-08T23:10:44.343",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814418,1770592244352,-500.0,0.00044356,120,"2026-02-08T23:10:44.352",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814419,1770592244362,-500.0,0.00044356,120,"2026-02-08T23:10:44.362",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814421,1770592244375,-500.0,0.00044356,120,"2026-02-08T23:10:44.375",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814422,1770592244384,-584.75,0.00044356,120,"2026-02-08T23:10:44.384",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814423,1770592244393,-500.0,0.00044356,120,"2026-02-08T23:10:44.393",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814424,1770592244403,-500.0,0.00044356,120,"2026-02-08T23:10:44.403",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814425,1770592244412,-500.0,0.00044356,120,"2026-02-08T23:10:44.412",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814426,1770592244421,-524.1888427,0.00044356,120,"2026-02-08T23:10:44.421",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814427,1770592244430,-500.0,0.00044356,120,"2026-02-08T23:10:44.430",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814428,1770592244439,-500.0,0.00044356,120,"2026-02-08T23:10:44.439",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814429,1770592244449,-506.04930922,0.00044356,120,"2026-02-08T23:10:44.449",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814430,1770592244461,-500.0,0.00044356,120,"2026-02-08T23:10:44.461",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814433,1770592244471,-500.0,0.00044356,120,"2026-02-08T23:10:44.471",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814435,1770592244481,-500.0,0.00044356,120,"2026-02-08T23:10:44.481",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814436,1770592244493,-500.0,0.00044356,120,"2026-02-08T23:10:44.493",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814437,1770592244503,-647.55,0.00044356,120,"2026-02-08T23:10:44.503",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814438,1770592244513,-500.0,0.00044356,120,"2026-02-08T23:10:44.513",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814439,1770592244522,-500.0,0.00044356,120,"2026-02-08T23:10:44.522",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814440,1770592244532,-500.0,0.00044356,120,"2026-02-08T23:10:44.532",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814441,1770592244541,-500.0,0.00044356,120,"2026-02-08T23:10:44.541",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814442,1770592244551,-500.0,0.00044356,120,"2026-02-08T23:10:44.551",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814443,1770592244561,-500.0,0.00044356,120,"2026-02-08T23:10:44.561",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814444,1770592244573,-500.0,0.00044356,120,"2026-02-08T23:10:44.573",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814445,1770592244583,-500.0,0.00044356,120,"2026-02-08T23:10:44.583",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814446,1770592244594,-500.0,0.00044356,120,"2026-02-08T23:10:44.594",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814447,1770592244604,-500.0,0.00044356,120,"2026-02-08T23:10:44.604",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814448,1770592244614,-500.0,0.00044356,120,"2026-02-08T23:10:44.614",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814449,1770592244626,-532.09,0.00044356,120,"2026-02-08T23:10:44.626",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814450,1770592244636,-532.58292275,0.00044356,120,"2026-02-08T23:10:44.636",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814451,1770592244646,-500.0,0.00044356,120,"2026-02-08T23:10:44.646",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814452,1770592244658,-500.0,0.00044356,120,"2026-02-08T23:10:44.658",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814453,1770592244670,-500.0,0.00044356,120,"2026-02-08T23:10:44.670",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814454,1770592244682,-500.0,0.00044356,120,"2026-02-08T23:10:44.682",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814455,1770592244691,-500.0,0.00044356,120,"2026-02-08T23:10:44.691",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814456,1770592244703,-500.0,0.00044356,120,"2026-02-08T23:10:44.703",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814457,1770592244714,-500.0,0.00044356,120,"2026-02-08T23:10:44.714",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814458,1770592244724,-500.0,0.00044356,120,"2026-02-08T23:10:44.724",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814459,1770592244733,-500.0,0.00044356,120,"2026-02-08T23:10:44.733",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814460,1770592244742,-500.0,0.00044356,120,"2026-02-08T23:10:44.742",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814461,1770592244752,-500.0,0.00044356,120,"2026-02-08T23:10:44.752",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814462,1770592244762,-500.0,0.00044356,120,"2026-02-08T23:10:44.762",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814463,1770592244775,-433.27031159,0.00044356,120,"2026-02-08T23:10:44.775",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814464,1770592244785,-500.0,0.00044356,120,"2026-02-08T23:10:44.785",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814465,1770592244797,-500.0,0.00044356,120,"2026-02-08T23:10:44.797",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814466,1770592244806,-500.0,0.00044356,120,"2026-02-08T23:10:44.806",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814467,1770592244816,-500.0,0.00044356,120,"2026-02-08T23:10:44.816",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814468,1770592244825,-500.0,0.00044356,120,"2026-02-08T23:10:44.825",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814469,1770592244836,-500.0,0.00044356,120,"2026-02-08T23:10:44.836",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814470,1770592244847,-500.0,0.00044356,120,"2026-02-08T23:10:44.847",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814471,1770592244857,-500.0,0.00044356,120,"2026-02-08T23:10:44.857",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814472,1770592244868,-211.76419288,0.00044356,120,"2026-02-08T23:10:44.868",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814473,1770592244879,-395.84,0.00044356,120,"2026-02-08T23:10:44.879",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814474,1770592244889,-500.0,0.00044356,120,"2026-02-08T23:10:44.889",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814475,1770592244899,-500.0,0.00044356,60,"2026-02-08T23:10:44.899",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814476,1770592244909,-359.35723362,0.00044356,60,"2026-02-08T23:10:44.909",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814477,1770592244919,-500.0,0.00044356,120,"2026-02-08T23:10:44.919",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814478,1770592244930,-500.0,0.00044356,120,"2026-02-08T23:10:44.930",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814479,1770592244939,-500.0,0.00044356,120,"2026-02-08T23:10:44.939",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814480,1770592244953,-500.0,0.00044356,120,"2026-02-08T23:10:44.953",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814481,1770592244963,-500.0,0.00044356,120,"2026-02-08T23:10:44.963",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814482,1770592244975,-500.0,0.00044356,120,"2026-02-08T23:10:44.975",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814483,1770592244984,-500.0,0.00044356,120,"2026-02-08T23:10:44.984",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814484,1770592244994,-500.0,0.00044356,120,"2026-02-08T23:10:44.994",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814485,1770592245003,-513.6621407,0.00044356,120,"2026-02-08T23:10:45.003",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814486,1770592245013,-500.0,0.00044356,60,"2026-02-08T23:10:45.013",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814487,1770592245023,-500.0,0.00044356,120,"2026-02-08T23:10:45.023",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814488,1770592245033,-500.0,0.00044356,60,"2026-02-08T23:10:45.033",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814489,1770592245042,-500.0,0.00044356,120,"2026-02-08T23:10:45.042",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814490,1770592245051,-563.99,0.00044356,60,"2026-02-08T23:10:45.051",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814491,1770592245061,-500.0,0.00044356,120,"2026-02-08T23:10:45.061",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814492,1770592245071,-500.0,0.00044356,120,"2026-02-08T23:10:45.071",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814493,1770592245080,-500.0,0.00044356,120,"2026-02-08T23:10:45.080",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814494,1770592245091,-500.0,0.00044356,120,"2026-02-08T23:10:45.091",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814495,1770592245100,-568.68806371,0.00044356,120,"2026-02-08T23:10:45.100",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814496,1770592245110,-500.0,0.00044356,120,"2026-02-08T23:10:45.110",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814497,1770592245119,-500.0,0.00044356,120,"2026-02-08T23:10:45.119",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814498,1770592245129,-513.9088995,0.00044356,120,"2026-02-08T23:10:45.129",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814499,1770592245139,-500.0,0.00044356,120,"2026-02-08T23:10:45.139",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814500,1770592245150,-500.0,0.00044356,120,"2026-02-08T23:10:45.150",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814501,1770592245159,-508.34809128,0.00044356,120,"2026-02-08T23:10:45.159",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814502,1770592245169,-604.84,0.00044356,120,"2026-02-08T23:10:45.169",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814503,1770592245178,-500.0,0.00044356,120,"2026-02-08T23:10:45.178",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814504,1770592245187,-511.73612144,0.00044356,120,"2026-02-08T23:10:45.187",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814505,1770592245202,-500.0,0.00044356,120,"2026-02-08T23:10:45.202",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814506,1770592245211,-500.0,0.00044356,120,"2026-02-08T23:10:45.211",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814507,1770592245221,-500.0,0.00044356,120,"2026-02-08T23:10:45.221",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814508,1770592245230,-500.0,0.00044356,120,"2026-02-08T23:10:45.230",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814509,1770592245240,-530.74239271,0.00044356,120,"2026-02-08T23:10:45.240",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814510,1770592245249,-500.0,0.00044356,120,"2026-02-08T23:10:45.249",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814511,1770592245258,-532.83668493,0.00044356,120,"2026-02-08T23:10:45.258",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814512,1770592245269,-500.0,0.00044356,120,"2026-02-08T23:10:45.269",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814513,1770592245279,-515.50211903,0.00044356,120,"2026-02-08T23:10:45.279",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814514,1770592245289,-500.0,0.00044356,120,"2026-02-08T23:10:45.289",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814515,1770592245300,-524.48309527,0.00044356,120,"2026-02-08T23:10:45.300",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814516,1770592245309,-500.0,0.00044356,120,"2026-02-08T23:10:45.309",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814517,1770592245320,-503.21314726,0.00044356,120,"2026-02-08T23:10:45.320",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814518,1770592245330,-500.0,0.00044356,120,"2026-02-08T23:10:45.330",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814519,1770592245342,-506.52141054,0.00044356,120,"2026-02-08T23:10:45.342",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814520,1770592245352,-500.0,0.00044356,120,"2026-02-08T23:10:45.352",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814521,1770592245362,-500.0,0.00044356,120,"2026-02-08T23:10:45.362",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814522,1770592245373,-500.0,0.00044356,120,"2026-02-08T23:10:45.373",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814523,1770592245384,-506.78815961,0.00044356,120,"2026-02-08T23:10:45.384",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814524,1770592245394,-503.24884775,0.00044356,120,"2026-02-08T23:10:45.394",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814525,1770592245403,-500.0,0.00044356,120,"2026-02-08T23:10:45.403",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814526,1770592245414,-500.0,0.00044356,120,"2026-02-08T23:10:45.414",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814527,1770592245423,-500.0,0.00044356,120,"2026-02-08T23:10:45.423",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814528,1770592245433,-500.0,0.00044356,120,"2026-02-08T23:10:45.433",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814529,1770592245442,-500.0,0.00044356,120,"2026-02-08T23:10:45.442",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814530,1770592245454,-500.0,0.00044356,120,"2026-02-08T23:10:45.454",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814531,1770592245464,-500.0,0.00044356,120,"2026-02-08T23:10:45.464",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814532,1770592245473,-649.19883224,0.00044356,120,"2026-02-08T23:10:45.473",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814533,1770592245482,-500.0,0.00044356,120,"2026-02-08T23:10:45.482",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814534,1770592245491,-500.0,0.00044356,120,"2026-02-08T23:10:45.491",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814535,1770592245501,-500.0,0.00044356,120,"2026-02-08T23:10:45.501",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814536,1770592245510,-506.41158114,0.00044356,120,"2026-02-08T23:10:45.510",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814537,1770592245519,-500.0,0.00044356,120,"2026-02-08T23:10:45.519",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814538,1770592245529,-500.0,0.00044356,120,"2026-02-08T23:10:45.529",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814539,1770592245539,-500.0,0.00044356,120,"2026-02-08T23:10:45.539",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814540,1770592245550,-500.0,0.00044356,120,"2026-02-08T23:10:45.550",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814541,1770592245559,-500.0,0.00044356,120,"2026-02-08T23:10:45.559",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814542,1770592245570,-500.0,0.00044356,120,"2026-02-08T23:10:45.570",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814543,1770592245580,-500.0,0.00044356,120,"2026-02-08T23:10:45.580",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814544,1770592245590,-500.0,0.00044356,120,"2026-02-08T23:10:45.590",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814545,1770592245599,-500.0,0.00044356,120,"2026-02-08T23:10:45.599",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814546,1770592245608,-506.6719594,0.00044356,120,"2026-02-08T23:10:45.608",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814547,1770592245617,-500.0,0.00044356,120,"2026-02-08T23:10:45.617",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814548,1770592245627,-500.0,0.00044356,120,"2026-02-08T23:10:45.627",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814549,1770592245637,-286.83697891,0.00044356,120,"2026-02-08T23:10:45.637",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814550,1770592245647,-500.0,0.00044356,120,"2026-02-08T23:10:45.647",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814551,1770592245656,-500.0,0.00044356,120,"2026-02-08T23:10:45.656",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814552,1770592245665,-500.0,0.00044356,120,"2026-02-08T23:10:45.665",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814553,1770592245674,-500.0,0.00044356,120,"2026-02-08T23:10:45.674",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814554,1770592245684,-500.0,0.00044356,120,"2026-02-08T23:10:45.684",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814555,1770592245693,-500.0,0.00044356,120,"2026-02-08T23:10:45.693",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814556,1770592245705,-613.34907591,0.00044356,120,"2026-02-08T23:10:45.705",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814557,1770592245715,-500.0,0.00044356,120,"2026-02-08T23:10:45.715",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814558,1770592245724,-617.93042195,0.00044356,120,"2026-02-08T23:10:45.724",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814559,1770592245733,-500.0,0.00044356,120,"2026-02-08T23:10:45.733",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814560,1770592245742,-500.0,0.00044356,120,"2026-02-08T23:10:45.742",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814561,1770592245752,-511.28772603,0.00044356,120,"2026-02-08T23:10:45.752",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814562,1770592245762,-191.08972978,0.00044356,120,"2026-02-08T23:10:45.762",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814563,1770592245771,-500.0,0.00044356,120,"2026-02-08T23:10:45.771",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814564,1770592245781,-500.0,0.00044356,120,"2026-02-08T23:10:45.781",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814565,1770592245791,-500.0,0.00044356,120,"2026-02-08T23:10:45.791",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814566,1770592245800,-525.13451835,0.00044356,120,"2026-02-08T23:10:45.800",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814567,1770592245811,-513.00886088,0.00044356,120,"2026-02-08T23:10:45.811",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814568,1770592245823,-500.0,0.00044356,120,"2026-02-08T23:10:45.823",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814569,1770592245833,-500.0,0.00044356,120,"2026-02-08T23:10:45.833",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814570,1770592245843,-577.44704913,0.00044356,120,"2026-02-08T23:10:45.843",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814571,1770592245853,-514.67741116,0.00044356,120,"2026-02-08T23:10:45.853",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814572,1770592245864,-633.28314932,0.00044356,120,"2026-02-08T23:10:45.864",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814573,1770592245874,-500.38461673,0.00044356,120,"2026-02-08T23:10:45.874",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814574,1770592245886,-500.0,0.00044356,120,"2026-02-08T23:10:45.886",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814575,1770592245897,-500.0,0.00044356,120,"2026-02-08T23:10:45.897",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814576,1770592245906,-500.0,0.00044356,120,"2026-02-08T23:10:45.906",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814577,1770592245916,-500.0,0.00044356,120,"2026-02-08T23:10:45.916",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814578,1770592245925,-500.0,0.00044356,120,"2026-02-08T23:10:45.925",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814579,1770592245935,-500.0,0.00044356,120,"2026-02-08T23:10:45.935",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814580,1770592245944,-500.0,0.00044356,120,"2026-02-08T23:10:45.944",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814581,1770592245958,-510.11883875,0.00044356,120,"2026-02-08T23:10:45.958",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814582,1770592245967,-500.0,0.00044356,120,"2026-02-08T23:10:45.967",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814583,1770592245976,-500.0,0.00044356,120,"2026-02-08T23:10:45.976",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814584,1770592245985,-507.2848274,0.00044356,120,"2026-02-08T23:10:45.985",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814585,1770592245994,-629.62419586,0.00044356,120,"2026-02-08T23:10:45.994",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814586,1770592246003,-575.02524485,0.00044356,120,"2026-02-08T23:10:46.003",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814587,1770592246013,-500.0,0.00044356,120,"2026-02-08T23:10:46.013",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814588,1770592246027,-500.0,0.00044356,120,"2026-02-08T23:10:46.027",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814589,1770592246037,-507.66527492,0.00044356,120,"2026-02-08T23:10:46.037",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814590,1770592246047,-500.0,0.00044356,120,"2026-02-08T23:10:46.047",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814591,1770592246056,-500.0,0.00044356,120,"2026-02-08T23:10:46.056",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814592,1770592246066,-547.69974266,0.00044356,120,"2026-02-08T23:10:46.066",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814593,1770592246076,-500.0,0.00044356,120,"2026-02-08T23:10:46.076",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814594,1770592246085,-494.63817025,0.00044356,120,"2026-02-08T23:10:46.085",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814595,1770592246096,-500.0,0.00044356,120,"2026-02-08T23:10:46.096",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814596,1770592246105,-511.20585153,0.00044356,120,"2026-02-08T23:10:46.105",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814598,1770592246116,-500.0,0.00044356,120,"2026-02-08T23:10:46.116",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814600,1770592246126,-508.06873793,0.00044356,120,"2026-02-08T23:10:46.126",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814602,1770592246136,-515.68241178,0.00044356,120,"2026-02-08T23:10:46.136",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814603,1770592246146,-500.0,0.00044356,120,"2026-02-08T23:10:46.146",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814604,1770592246156,-527.11627345,0.00044356,120,"2026-02-08T23:10:46.156",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814605,1770592246165,-500.0,0.00044356,120,"2026-02-08T23:10:46.165",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814606,1770592246175,-500.0,0.00044356,120,"2026-02-08T23:10:46.175",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814607,1770592246184,-500.0,0.00044356,120,"2026-02-08T23:10:46.184",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814608,1770592246194,-200.0,0.00044356,120,"2026-02-08T23:10:46.194",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814609,1770592246211,-500.0,0.00044356,120,"2026-02-08T23:10:46.211",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814610,1770592246222,-532.51105968,0.00044356,120,"2026-02-08T23:10:46.222",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814611,1770592246232,-500.0,0.00044356,120,"2026-02-08T23:10:46.232",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814612,1770592246242,-500.0,0.00044356,120,"2026-02-08T23:10:46.242",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814613,1770592246251,-607.18881585,0.00044356,120,"2026-02-08T23:10:46.251",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814614,1770592246261,-500.0,0.00044356,120,"2026-02-08T23:10:46.261",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814615,1770592246271,-500.0,0.00044356,120,"2026-02-08T23:10:46.271",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814616,1770592246280,-500.0,0.00044356,120,"2026-02-08T23:10:46.280",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814617,1770592246290,-200.0,0.00044366,31,"2026-02-08T23:10:46.290",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814618,1770592246300,-207.4,0.00044366,54,"2026-02-08T23:10:46.300",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814619,1770592246309,-215.0738,0.00044366,60,"2026-02-08T23:10:46.309",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814620,1770592246319,-250.0,0.00044366,31,"2026-02-08T23:10:46.319",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814621,1770592246329,-250.0,0.00044366,54,"2026-02-08T23:10:46.329",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814622,1770592246338,-250.0,0.00044366,60,"2026-02-08T23:10:46.338",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814623,1770592246348,-250.0,0.00044366,120,"2026-02-08T23:10:46.348",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814624,1770592246357,-150.0,0.00044367,30,"2026-02-08T23:10:46.357",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814625,1770592246367,-150.0,0.00044367,30,"2026-02-08T23:10:46.367",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814626,1770592246376,-150.0,0.00044367,30,"2026-02-08T23:10:46.376",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814627,1770592246386,-150.0,0.00044367,30,"2026-02-08T23:10:46.386",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814628,1770592246395,-150.0,0.00044367,30,"2026-02-08T23:10:46.395",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814629,1770592246405,-150.0,0.00044367,30,"2026-02-08T23:10:46.405",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814630,1770592246415,-150.0,0.00044367,2,"2026-02-08T23:10:46.415",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814631,1770592246424,-391879.79145044,0.00044368,10,"2026-02-08T23:10:46.424",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814632,1770592246536,-527.3580023,0.00044356,120,"2026-02-08T23:10:46.536",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814633,1770592246546,-3287.78118842,0.00044368,10,"2026-02-08T23:10:46.546",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814634,1770592246558,-1390.31415933,0.00044368,10,"2026-02-08T23:10:46.558",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814635,1770592246569,-1660.182627,0.00044368,10,"2026-02-08T23:10:46.569",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814636,1770592246582,-10942.89648548,0.00044368,10,"2026-02-08T23:10:46.582",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814637,1770592246594,-10208.49682375,0.00044368,10,"2026-02-08T23:10:46.594",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814638,1770592246605,-1297.56,0.00044368,10,"2026-02-08T23:10:46.605",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814639,1770592246617,-358.08,0.00044368,10,"2026-02-08T23:10:46.617",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814640,1770592246662,-1510.13526797,0.00040383,2,"2026-02-08T23:10:46.662",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814641,1770592246673,-1894.1754418,0.00040383,2,"2026-02-08T23:10:46.673",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814642,1770592246683,-1861.36479506,0.00044368,10,"2026-02-08T23:10:46.683",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814643,1770592246694,-1335.22,0.00044368,10,"2026-02-08T23:10:46.694",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814644,1770592246710,-301.0,0.00044368,10,"2026-02-08T23:10:46.710",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814645,1770592246880,-2094.24280561,0.00044368,10,"2026-02-08T23:10:46.880",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814646,1770592246910,-500.0,0.00044356,120,"2026-02-08T23:10:46.910",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814647,1770592246920,-231.23,0.00044356,120,"2026-02-08T23:10:46.920",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814648,1770592246930,-715.85477503,0.00044368,10,"2026-02-08T23:10:46.930",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814649,1770592246942,-338.08265994,0.00044368,10,"2026-02-08T23:10:46.942",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814650,1770592246960,-7415.7805,0.00044368,10,"2026-02-08T23:10:46.960",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814651,1770592246971,-892.27596904,0.00044368,10,"2026-02-08T23:10:46.971",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814653,1770592246982,-362.90487414,0.00044368,10,"2026-02-08T23:10:46.982",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814654,1770592246994,-6582.48987864,0.00044368,10,"2026-02-08T23:10:46.994",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814655,1770592247004,-8356.0000005,0.00044368,10,"2026-02-08T23:10:47.004",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814656,1770592259882,-509.0,0.00032616,2,"2026-02-08T23:10:59.882",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814657,1770592259909,-300.0,0.00037808,2,"2026-02-08T23:10:59.909",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814658,1770592259937,-509.0,0.00040514,11,"2026-02-08T23:10:59.937",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814659,1770592264661,-300.0,0.00037808,2,"2026-02-08T23:11:04.661",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814660,1770592264695,-9400.01,0.00042546,120,"2026-02-08T23:11:04.695",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814661,1770592265067,-715.57,0.00042546,120,"2026-02-08T23:11:05.067",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814662,1770592265101,-8568.87,0.00042546,120,"2026-02-08T23:11:05.101",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814663,1770592265134,-10000.01,0.00042546,30,"2026-02-08T23:11:05.134",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814664,1770592265676,-1677.77,0.00042546,30,"2026-02-08T23:11:05.676",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814665,1770592265703,-800.0,0.0004274,7,"2026-02-08T23:11:05.703",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814666,1770592268688,-168.0,0.00043144,2,"2026-02-08T23:11:08.688",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814667,1770592268716,-2328.46,0.00044158,120,"2026-02-08T23:11:08.716",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814668,1770592271700,-7.09,0.00044158,120,"2026-02-08T23:11:11.700",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814669,1770592272598,150.0,0.00034904,2,"2026-02-08T23:11:12.598",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814670,1770592273836,150.0,0.00036649,2,"2026-02-08T23:11:13.836",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814671,1770592274654,150.0,0.00044175,2,"2026-02-08T23:11:14.654",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814672,1770592274817,150.0,0.00038482,2,"2026-02-08T23:11:14.817",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814673,1770592275762,150.0,0.00040406,2,"2026-02-08T23:11:15.762",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814674,1770592276734,150.0,0.00042426,120,"2026-02-08T23:11:16.734",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814675,1770592277253,917.0,0.00043243,2,"2026-02-08T23:11:17.253",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814676,1770592278957,3168.83,0.00044028,15,"2026-02-08T23:11:18.957",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814677,1770592278983,5000.01,0.00044028,15,"2026-02-08T23:11:18.983",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814678,1770592279008,5000.01,0.00044028,15,"2026-02-08T23:11:19.008",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814679,1770592279034,5000.01,0.00044028,15,"2026-02-08T23:11:19.034",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814680,1770592279057,5000.01,0.00044028,15,"2026-02-08T23:11:19.057",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814681,1770592279082,1831.13,0.00044028,15,"2026-02-08T23:11:19.082",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814682,1770592281795,1850.58734761,0.00043036,2,"2026-02-08T23:11:21.795",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814683,1770592297228,652.0,0.00044175,2,"2026-02-08T23:11:37.228",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814685,1770592314161,1999.0,0.00043835,120,"2026-02-08T23:11:54.161",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814686,1770592316031,500.0,0.00044168,2,"2026-02-08T23:11:56.031",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814687,1770592324746,196.31055083,0.00036497,15,"2026-02-08T23:12:04.746",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814688,1770592326071,484.20408064,0.00036497,15,"2026-02-08T23:12:06.071",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814689,1770592327404,159.33748378,0.00036497,15,"2026-02-08T23:12:07.404",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814690,1770592337251,1009.15788475,0.00040868,5,"2026-02-08T23:12:17.251",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814691,1770592337274,490.84211525,0.00040868,5,"2026-02-08T23:12:17.274",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814692,1770592337303,3500.0,0.0004306,10,"2026-02-08T23:12:17.303",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814693,1770592337330,500.0,0.00039773,5,"2026-02-08T23:12:17.330",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814694,1770592337370,509.16788475,0.00041416,10,"2026-02-08T23:12:17.370",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814695,1770592337395,1490.83211525,0.00041416,10,"2026-02-08T23:12:17.395",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814696,1770592337420,1000.0,0.00040321,5,"2026-02-08T23:12:17.420",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814697,1770592337447,2500.0,0.00041964,10,"2026-02-08T23:12:17.447",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814698,1770592337473,9.17788475,0.00042512,10,"2026-02-08T23:12:17.473",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814699,1770592346279,-1100.99328298,0.00036497,15,"2026-02-08T23:12:26.279",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814700,1770592346322,-1100.99328298,0.00036497,15,"2026-02-08T23:12:26.322",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814701,1770592346362,-1100.99328298,0.00036497,15,"2026-02-08T23:12:26.362",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814702,1770592346405,-1100.99328298,0.00036497,15,"2026-02-08T23:12:26.405",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814703,1770592346449,-91.07045318,0.00036497,15,"2026-02-08T23:12:26.449",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814704,1770592346568,-1009.9228298,0.00036497,15,"2026-02-08T23:12:26.568",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814705,1770592347549,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.549",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814706,1770592347583,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.583",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814707,1770592347614,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.614",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814708,1770592347644,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.644",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814709,1770592347674,-91.07045318,0.00036497,15,"2026-02-08T23:12:27.674",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814710,1770592347746,-1009.9228298,0.00036497,15,"2026-02-08T23:12:27.746",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814711,1770592347880,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.880",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814712,1770592347919,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.919",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814713,1770592347952,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.952",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814714,1770592347987,-1100.99328298,0.00036497,15,"2026-02-08T23:12:27.987",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814715,1770592348018,-91.07045318,0.00036497,15,"2026-02-08T23:12:28.018",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814716,1770592348100,-1009.9228298,0.00036497,15,"2026-02-08T23:12:28.100",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814717,1770592350529,-1100.99328298,0.00036497,15,"2026-02-08T23:12:30.529",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814718,1770592350564,-1100.99328298,0.00036497,15,"2026-02-08T23:12:30.564",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814719,1770592350595,-1100.99328298,0.00036497,15,"2026-02-08T23:12:30.595",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814720,1770592350629,-1100.99328298,0.00036497,15,"2026-02-08T23:12:30.629",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814721,1770592350660,-91.07045318,0.00036497,15,"2026-02-08T23:12:30.660",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814722,1770592350740,-1009.9228298,0.00036497,15,"2026-02-08T23:12:30.740",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814723,1770592356248,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.248",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814724,1770592356284,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.284",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814725,1770592356321,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.321",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814726,1770592356355,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.355",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814727,1770592356388,-91.07045318,0.00036497,15,"2026-02-08T23:12:36.388",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814728,1770592356464,-1009.9228298,0.00036497,15,"2026-02-08T23:12:36.464",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814729,1770592356501,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.501",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814730,1770592356535,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.535",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814731,1770592356570,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.570",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814732,1770592356602,-1100.99328298,0.00036497,15,"2026-02-08T23:12:36.602",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814733,1770592356633,-91.07045318,0.00036497,15,"2026-02-08T23:12:36.633",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814734,1770592356719,-1009.9228298,0.00036497,15,"2026-02-08T23:12:36.719",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814735,1770592362278,-1100.99328298,0.00036497,15,"2026-02-08T23:12:42.278",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814736,1770592362312,-1100.99328298,0.00036497,15,"2026-02-08T23:12:42.312",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814737,1770592362346,-1100.99328298,0.00036497,15,"2026-02-08T23:12:42.346",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814738,1770592362381,-1100.99328298,0.00036497,15,"2026-02-08T23:12:42.381",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814739,1770592362415,-91.07045318,0.00036497,15,"2026-02-08T23:12:42.415",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814740,1770592362491,-1009.9228298,0.00036497,15,"2026-02-08T23:12:42.491",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814741,1770592362525,-1100.99328298,0.00036497,15,"2026-02-08T23:12:42.525",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814742,1770592362558,-1100.99328298,0.00036497,15,"2026-02-08T23:12:42.558",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814743,1770592362593,-1100.99328298,0.00036497,15,"2026-02-08T23:12:42.593",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814744,1770592362630,-273.21135954,0.00036497,15,"2026-02-08T23:12:42.630",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814745,1770592362739,-736.71147026,0.00036497,15,"2026-02-08T23:12:42.739",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814746,1770592362752,-91.07045318,0.00036497,15,"2026-02-08T23:12:42.752",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814747,1770592362762,-1009.9228298,0.00036497,15,"2026-02-08T23:12:42.762",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814748,1770592371356,-91.07045318,0.00036497,15,"2026-02-08T23:12:51.356",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814749,1770592371389,-1100.99328298,0.00036497,15,"2026-02-08T23:12:51.389",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814750,1770592371421,-1100.99328298,0.00036497,15,"2026-02-08T23:12:51.421",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814751,1770592371452,-1100.99328298,0.00036497,15,"2026-02-08T23:12:51.452",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814752,1770592371483,-366.09889777,0.00036497,15,"2026-02-08T23:12:51.483",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814753,1770592371573,-2479.71160022,0.00042512,10,"2026-02-08T23:12:51.573",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814754,1770592377405,-511.11051503,0.00042512,10,"2026-02-08T23:12:57.405",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814755,1770592377434,-1636.26,0.00043359,2,"2026-02-08T23:12:57.434",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814756,1770592377461,-2827.0,0.00043392,16,"2026-02-08T23:12:57.461",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814757,1770592377522,-51.26896994,0.00043608,10,"2026-02-08T23:12:57.522",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814758,1770592380587,-2827.0,0.00042754,16,"2026-02-08T23:13:00.587",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814759,1770592393275,2827.0,0.00042668,16,"2026-02-08T23:13:13.275",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814760,1770592396592,2827.0,0.00042752,16,"2026-02-08T23:13:16.592",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814761,1770592401660,-2827.0,0.00043077,16,"2026-02-08T23:13:21.660",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814762,1770592401695,-1519.01,0.00043405,16,"2026-02-08T23:13:21.695",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814763,1770592407798,-1730.0,0.00043403,16,"2026-02-08T23:13:27.798",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814764,1770592407826,-1307.99,0.00043405,16,"2026-02-08T23:13:27.826",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814765,1770592407857,-888.21794546,0.00043608,10,"2026-02-08T23:13:27.857",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814766,1770592410797,-1942.92932291,0.00036497,15,"2026-02-08T23:13:30.797",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814767,1770592410828,-1942.92932291,0.00036497,15,"2026-02-08T23:13:30.828",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814768,1770592410862,-285.36338545,0.00036497,15,"2026-02-08T23:13:30.862",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814769,1770592410970,-1657.56593746,0.00036497,15,"2026-02-08T23:13:30.970",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814770,1770592411001,-1942.92932291,0.00036497,15,"2026-02-08T23:13:31.001",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814771,1770592411037,-856.09015635,0.00036497,15,"2026-02-08T23:13:31.037",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814772,1770592411110,-548.19715856,0.00036497,15,"2026-02-08T23:13:31.110",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814773,1770592413823,-538.642008,0.00036497,15,"2026-02-08T23:13:33.823",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814774,1770592413856,-1942.92932291,0.00036497,15,"2026-02-08T23:13:33.856",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814775,1770592413887,-1942.92932291,0.00036497,15,"2026-02-08T23:13:33.887",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814776,1770592413945,-1151.00869236,0.00036497,15,"2026-02-08T23:13:33.945",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814777,1770592413980,-791.92063055,0.00036497,15,"2026-02-08T23:13:33.980",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814778,1770592414019,-1942.92932291,0.00036497,15,"2026-02-08T23:13:34.019",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814779,1770592414054,-1942.92932291,0.00036497,15,"2026-02-08T23:13:34.054",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814780,1770592414121,-644.45144726,0.00036497,15,"2026-02-08T23:13:34.121",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814781,1770592416771,-1298.47787565,0.00036497,15,"2026-02-08T23:13:36.771",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814782,1770592416805,-1942.92932291,0.00036497,15,"2026-02-08T23:13:36.805",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814783,1770592416837,-1574.26627997,0.00036497,15,"2026-02-08T23:13:36.837",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814784,1770592416886,-368.66304294,0.00036497,15,"2026-02-08T23:13:36.886",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814785,1770592416922,-1942.92932291,0.00036497,15,"2026-02-08T23:13:36.922",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814786,1770592416954,-1942.92932291,0.00036497,15,"2026-02-08T23:13:36.954",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814787,1770592416986,-285.36338545,0.00036497,15,"2026-02-08T23:13:36.986",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814788,1770592417045,-1657.56593746,0.00036497,15,"2026-02-08T23:13:37.045",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814789,1770592420084,-1942.92932291,0.00036497,15,"2026-02-08T23:13:40.084",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814790,1770592420122,-1942.92932291,0.00036497,15,"2026-02-08T23:13:40.122",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814791,1770592420159,-285.36338545,0.00036497,15,"2026-02-08T23:13:40.159",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814792,1770592420219,-1657.56593746,0.00036497,15,"2026-02-08T23:13:40.219",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814793,1770592425918,-1942.92932291,0.00036497,15,"2026-02-08T23:13:45.918",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814794,1770592425953,-1942.92932291,0.00036497,15,"2026-02-08T23:13:45.953",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814795,1770592425987,-285.36338545,0.00036497,15,"2026-02-08T23:13:45.987",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814796,1770592426038,-1657.56593746,0.00036497,15,"2026-02-08T23:13:46.038",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814797,1770592426077,-1942.92932291,0.00036497,15,"2026-02-08T23:13:46.077",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814798,1770592426113,-1942.92932291,0.00036497,15,"2026-02-08T23:13:46.113",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814799,1770592426146,-80.69859928,0.00043608,10,"2026-02-08T23:13:46.146",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814800,1770592426192,-2066.8955098,0.00043608,10,"2026-02-08T23:13:46.192",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814801,1770592428904,-345.04,0.0004364,2,"2026-02-08T23:13:48.904",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814802,1770592428933,-2827.0,0.00043686,16,"2026-02-08T23:13:48.933",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814803,1770592428962,-828.93,0.00043712,16,"2026-02-08T23:13:48.962",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814804,1770592429010,-1998.07,0.00043712,16,"2026-02-08T23:13:49.010",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814805,1770592431908,-2827.0,0.00043714,16,"2026-02-08T23:13:51.908",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814806,1770592445606,150.0,0.00042846,120,"2026-02-08T23:14:05.606",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814807,1770592445997,296.08890973,0.0004362,2,"2026-02-08T23:14:05.997",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814808,1770592457332,211.87058824,0.0002737,2,"2026-02-08T23:14:17.332",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814809,1770592457667,282.49411765,0.00032849,30,"2026-02-08T23:14:17.667",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814810,1770592462091,990.89395469,0.00036497,15,"2026-02-08T23:14:22.091",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814811,1770592466439,500.0,0.00036497,15,"2026-02-08T23:14:26.439",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814812,1770592466539,500.0,0.00036497,15,"2026-02-08T23:14:26.539",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814813,1770592466752,489.7027728,0.00036497,15,"2026-02-08T23:14:26.752",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814814,1770592470143,379.58575527,0.00036497,15,"2026-02-08T23:14:30.143",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814815,1770592470809,162.0,0.00042,2,"2026-02-08T23:14:30.809",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814816,1770592471500,217.04487695,0.00036497,15,"2026-02-08T23:14:31.500",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814817,1770592481218,166.16395278,0.00036497,15,"2026-02-08T23:14:41.218",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814818,1770592486739,594.48135214,0.00036497,7,"2026-02-08T23:14:46.739",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814819,1770592490057,500.0,0.00036497,15,"2026-02-08T23:14:50.057",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814820,1770592490100,500.0,0.00036497,15,"2026-02-08T23:14:50.100",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814821,1770592490149,500.0,0.00036497,15,"2026-02-08T23:14:50.149",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814822,1770592490183,500.0,0.00036497,15,"2026-02-08T23:14:50.183",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814823,1770592490215,322.50674689,0.00036497,15,"2026-02-08T23:14:50.215",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814824,1770592503100,2881.63707133,0.00035,7,"2026-02-08T23:15:03.100",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814825,1770592508053,280.43398351,0.00036497,15,"2026-02-08T23:15:08.053",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814826,1770592513954,1000.0,0.00043265,120,"2026-02-08T23:15:13.954",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814827,1770592516107,1335.0,0.00043243,2,"2026-02-08T23:15:16.107",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814829,1770592526057,616.0,0.00043243,2,"2026-02-08T23:15:26.057",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814830,1770592537516,803.78689335,0.00043243,2,"2026-02-08T23:15:37.516",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814831,1770592537539,2680.21310665,0.00043243,2,"2026-02-08T23:15:37.539",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814832,1770592546311,160.68,0.00043237,2,"2026-02-08T23:15:46.311",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814833,1770592547160,6585.0,0.00043243,2,"2026-02-08T23:15:47.160",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814834,1770592559445,412.0,0.00043243,2,"2026-02-08T23:15:59.445",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814835,1770592572975,162.11689335,0.00043228,2,"2026-02-08T23:16:12.975",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814836,1770592573000,10000.01,0.00043228,2,"2026-02-08T23:16:13.000",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814837,1770592573027,10000.01,0.00043228,2,"2026-02-08T23:16:13.027",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814838,1770592573067,1254.24310665,0.00043228,2,"2026-02-08T23:16:13.067",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814839,1770592601507,917.0,0.00043243,2,"2026-02-08T23:16:41.507",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814840,1770592613079,150.0,0.00042782,120,"2026-02-08T23:16:53.079",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814841,1770592620111,509.0,0.00040655,10,"2026-02-08T23:17:00.111",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814842,1770592629302,2000.0,0.000419,2,"2026-02-08T23:17:09.302",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814843,1770592679391,-1006.40219827,0.00043727,117,"2026-02-08T23:17:59.391",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814844,1770592681281,-300.0,0.00043726,5,"2026-02-08T23:18:01.281",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814845,1770592681321,-9400.01,0.00043727,117,"2026-02-08T23:18:01.321",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814846,1770592681401,-954.58780173,0.00043727,117,"2026-02-08T23:18:01.401",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814847,1770592682373,550.0,0.00043726,5,"2026-02-08T23:18:02.373",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814848,1770592689933,247.53,0.00043224,2,"2026-02-08T23:18:09.933",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814849,1770592745612,539.29236495,0.00042724,60,"2026-02-08T23:19:05.612",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814850,1770592754166,-182.53119123,0.00043727,2,"2026-02-08T23:19:14.166",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814851,1770592754203,-182.53119123,0.00043727,2,"2026-02-08T23:19:14.203",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814852,1770592758255,150.0,0.00043231,2,"2026-02-08T23:19:18.255",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814853,1770592776318,1852.42,0.00043235,2,"2026-02-08T23:19:36.318",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814854,1770592779099,150.0,0.00042905,120,"2026-02-08T23:19:39.099",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814855,1770592797705,327.70424562,0.00043235,2,"2026-02-08T23:19:57.705",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814856,1770592803091,2669.88575438,0.00035,7,"2026-02-08T23:20:03.091",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814857,1770592803123,211.75131695,0.00035,7,"2026-02-08T23:20:03.123",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814858,1770592805550,2447.0,0.00043243,2,"2026-02-08T23:20:05.550",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814859,1770592808475,152.0,0.00042958,4,"2026-02-08T23:20:08.475",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814860,1770592808784,152.0,0.00037817,3,"2026-02-08T23:20:08.784",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814861,1770592816285,2037.25868305,0.00043243,2,"2026-02-08T23:20:16.285",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814862,1770592816306,1217.74131695,0.00043243,2,"2026-02-08T23:20:16.306",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814863,1770592827377,412.0,0.00043243,2,"2026-02-08T23:20:27.377",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814864,1770592831683,3370.26868305,0.00043229,2,"2026-02-08T23:20:31.683",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814865,1770592831704,5000.01,0.00043229,2,"2026-02-08T23:20:31.704",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814866,1770592831725,5000.01,0.00043229,2,"2026-02-08T23:20:31.725",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814867,1770592831746,72.62131695,0.00043229,2,"2026-02-08T23:20:31.746",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814868,1770592837564,4927.38868305,0.00043243,2,"2026-02-08T23:20:37.564",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814869,1770592837585,1657.61131695,0.00043243,2,"2026-02-08T23:20:37.585",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814870,1770592863053,3342.39868305,0.00039209,2,"2026-02-08T23:21:03.053",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814871,1770592863075,2533.51786115,0.00039209,2,"2026-02-08T23:21:03.075",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814872,1770592864866,500.0,0.00027473,5,"2026-02-08T23:21:04.866",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814873,1770592864898,758.30109505,0.00028021,5,"2026-02-08T23:21:04.898",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814874,1770592865430,187.825,0.00043243,2,"2026-02-08T23:21:05.430",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814875,1770592950367,150.0,0.00042905,120,"2026-02-08T23:22:30.367",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814876,1770592963388,300.090722,0.0004361,117,"2026-02-08T23:22:43.388",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814877,1770592978383,509.0,0.00040781,10,"2026-02-08T23:22:58.383",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814878,1770593000708,4040.919278,0.000437,120,"2026-02-08T23:23:20.708",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814879,1770593000728,5000.01,0.000437,120,"2026-02-08T23:23:20.728",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814880,1770593000749,5000.01,0.000437,120,"2026-02-08T23:23:20.749",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814881,1770593000769,5000.01,0.000437,120,"2026-02-08T23:23:20.769",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814882,1770593000790,5000.01,0.000437,120,"2026-02-08T23:23:20.790",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814883,1770593013657,-9052.48,0.00043212,2,"2026-02-08T23:23:33.657",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814884,1770593013854,-4056.34,0.00043212,2,"2026-02-08T23:23:33.854",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814885,1770593022358,807.6851987,0.00042,3,"2026-02-08T23:23:42.358",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814886,1770593028695,-9192.3248013,0.000436,120,"2026-02-08T23:23:48.695",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814887,1770593028913,-10000.01,0.000436,120,"2026-02-08T23:23:48.913",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814888,1770593031775,-10000.01,0.000436,120,"2026-02-08T23:23:51.775",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814889,1770593031975,-10000.01,0.000436,120,"2026-02-08T23:23:51.975",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814890,1770593033355,-1229.00633124,0.000436,120,"2026-02-08T23:23:53.355",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814891,1770593033428,-5000.01,0.000436,120,"2026-02-08T23:23:53.428",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814892,1770593036967,150.48,0.0004321,120,"2026-02-08T23:23:56.967",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814893,1770593038891,3390.89898856,0.00043525,2,"2026-02-08T23:23:58.891",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814894,1770593040287,898.98175907,0.00043525,2,"2026-02-08T23:24:00.287",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814895,1770593073283,169.75030082,0.00043068,30,"2026-02-08T23:24:33.283",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814896,1770593075404,389.89895155,0.00043525,2,"2026-02-08T23:24:35.404",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814897,1770593075426,815.46446478,0.00043525,2,"2026-02-08T23:24:35.426",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814898,1770593080235,4184.54553522,0.000435,120,"2026-02-08T23:24:40.235",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814899,1770593080259,5000.01,0.000435,120,"2026-02-08T23:24:40.259",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814900,1770593080284,5000.01,0.000435,120,"2026-02-08T23:24:40.284",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814901,1770593095325,-154.0,0.0004,120,"2026-02-08T23:24:55.325",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814902,1770593099031,163.85212281,0.00024999,2,"2026-02-08T23:24:59.031",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814903,1770593103121,2881.63707133,0.00035,7,"2026-02-08T23:25:03.121",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814904,1770593103183,5763.27414266,0.00035,7,"2026-02-08T23:25:03.183",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814905,1770593108033,883.2466632,0.00018,2,"2026-02-08T23:25:08.033",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814906,1770593108059,10000.01,0.00018,2,"2026-02-08T23:25:08.059",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814907,1770593108084,10000.01,0.00018,2,"2026-02-08T23:25:08.084",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814908,1770593108120,10000.01,0.00018,2,"2026-02-08T23:25:08.120",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814909,1770593108151,10000.01,0.00018,2,"2026-02-08T23:25:08.151",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814910,1770593108176,10000.01,0.00018,2,"2026-02-08T23:25:08.176",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814911,1770593108201,10000.01,0.00018,2,"2026-02-08T23:25:08.201",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814912,1770593108226,10000.01,0.00018,2,"2026-02-08T23:25:08.226",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814913,1770593108255,10000.01,0.00018,2,"2026-02-08T23:25:08.255",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814914,1770593108282,10000.01,0.00018,2,"2026-02-08T23:25:08.282",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814915,1770593108310,5000.01,0.00018,2,"2026-02-08T23:25:08.310",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814916,1770593108336,5000.01,0.00018,2,"2026-02-08T23:25:08.336",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814917,1770593108363,5000.01,0.00018,2,"2026-02-08T23:25:08.363",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814918,1770593108387,5000.01,0.00018,2,"2026-02-08T23:25:08.387",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814919,1770593108414,5000.01,0.00018,2,"2026-02-08T23:25:08.414",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814920,1770593108439,5000.01,0.00018,2,"2026-02-08T23:25:08.439",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814921,1770593108464,5000.01,0.00018,2,"2026-02-08T23:25:08.464",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814922,1770593108488,5000.01,0.00018,2,"2026-02-08T23:25:08.488",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814923,1770593108511,5000.01,0.00018,2,"2026-02-08T23:25:08.511",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814924,1770593108542,3074.89826769,0.00018,2,"2026-02-08T23:25:08.542",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814925,1770593108568,3074.89826769,0.00018,2,"2026-02-08T23:25:08.568",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814926,1770593108593,3074.89826769,0.00018,2,"2026-02-08T23:25:08.593",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814927,1770593108618,3074.89826769,0.00018,2,"2026-02-08T23:25:08.618",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814928,1770593108643,3074.89826769,0.00018,2,"2026-02-08T23:25:08.643",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814929,1770593108670,3074.89826769,0.00018,2,"2026-02-08T23:25:08.670",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814930,1770593108696,3074.89826769,0.00018,2,"2026-02-08T23:25:08.696",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814931,1770593108722,3074.89826769,0.00018,2,"2026-02-08T23:25:08.722",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814932,1770593108749,3074.89826769,0.00018,2,"2026-02-08T23:25:08.749",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814933,1770593108773,3074.89826769,0.00018,2,"2026-02-08T23:25:08.773",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814934,1770593114041,-308.0,0.00018,2,"2026-02-08T23:25:14.041",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814935,1770593114174,-10000.01,0.00018,2,"2026-02-08T23:25:14.174",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814936,1770593114276,-10000.01,0.00018,2,"2026-02-08T23:25:14.276",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814937,1770593114394,-10000.01,0.00018,2,"2026-02-08T23:25:14.394",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814938,1770593119387,-10000.01,0.00018,2,"2026-02-08T23:25:19.387",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814939,1770593119490,-10000.01,0.00018,2,"2026-02-08T23:25:19.490",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814940,1770593119593,-10000.01,0.00018,2,"2026-02-08T23:25:19.593",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814941,1770593122475,-10000.01,0.00018,2,"2026-02-08T23:25:22.475",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814942,1770593125575,-10000.01,0.00018,2,"2026-02-08T23:25:25.575",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814943,1770593125838,-10000.01,0.00018,2,"2026-02-08T23:25:25.838",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814944,1770593125888,-10000.01,0.00018,2,"2026-02-08T23:25:25.888",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814945,1770593126020,-10000.01,0.00018,2,"2026-02-08T23:25:26.020",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814946,1770593126116,-10000.01,0.00018,2,"2026-02-08T23:25:26.116",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814947,1770593126223,-10000.01,0.00018,2,"2026-02-08T23:25:26.223",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814948,1770593126810,-10000.01,0.00018,2,"2026-02-08T23:25:26.810",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814949,1770593134599,-10000.01,0.00018,2,"2026-02-08T23:25:34.599",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814950,1770593134760,-10000.01,0.00018,2,"2026-02-08T23:25:34.760",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814951,1770593134878,-10000.01,0.00018,2,"2026-02-08T23:25:34.878",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814952,1770593134971,-10000.01,0.00018,2,"2026-02-08T23:25:34.971",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814953,1770593135079,-10000.01,0.00018,2,"2026-02-08T23:25:35.079",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814954,1770593135204,-10000.01,0.00018,2,"2026-02-08T23:25:35.204",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814955,1770593135313,-4374.10939732,0.00018,2,"2026-02-08T23:25:35.313",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814956,1770593135336,-1251.79120536,0.00018,2,"2026-02-08T23:25:35.336",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814957,1770593160066,10000.01,8e-05,2,"2026-02-08T23:26:00.066",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814958,1770593160089,10000.01,8e-05,2,"2026-02-08T23:26:00.089",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814959,1770593160110,1375.13714663,8e-05,2,"2026-02-08T23:26:00.110",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814960,1770593162192,1154.91592595,0.00018,2,"2026-02-08T23:26:02.192",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814961,1770593162243,1809.89957862,0.00018,2,"2026-02-08T23:26:02.243",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814962,1770593162402,3190.11042138,0.00018,2,"2026-02-08T23:26:02.402",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814963,1770593176521,2469.94692742,0.00025555,2,"2026-02-08T23:26:16.521",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814964,1770593176546,4698.40810428,0.00025555,2,"2026-02-08T23:26:16.546",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814965,1770593177278,5301.60189572,0.00028715,2,"2026-02-08T23:26:17.278",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814966,1770593177303,1866.75313598,0.00028715,2,"2026-02-08T23:26:17.303",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814967,1770593185876,7168.3550317,0.00031875,2,"2026-02-08T23:26:25.876",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814968,1770593211577,964.90183232,0.000162,5,"2026-02-08T23:26:51.577",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814969,1770593211603,8805.66816768,0.000162,5,"2026-02-08T23:26:51.603",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814970,1770593269230,1194.34183232,0.000181,2,"2026-02-08T23:27:49.230",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814971,1770593269254,586.88822866,0.000181,2,"2026-02-08T23:27:49.254",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814972,1770593271140,9413.12177134,0.00018,2,"2026-02-08T23:27:51.140",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814973,1770593271164,10000.01,0.00018,2,"2026-02-08T23:27:51.164",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814974,1770593271187,10000.01,0.00018,2,"2026-02-08T23:27:51.187",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814975,1770593271213,10000.01,0.00018,2,"2026-02-08T23:27:51.213",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814976,1770593271236,10000.01,0.00018,2,"2026-02-08T23:27:51.236",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814977,1770593271260,10000.01,0.00018,2,"2026-02-08T23:27:51.260",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814978,1770593271286,10000.01,0.00018,2,"2026-02-08T23:27:51.286",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814979,1770593271313,10000.01,0.00018,2,"2026-02-08T23:27:51.313",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814980,1770593271336,10000.01,0.00018,2,"2026-02-08T23:27:51.336",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814982,1770593280498,-10000.01,0.00018,2,"2026-02-08T23:28:00.498",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814983,1770593280639,-10000.01,0.00018,2,"2026-02-08T23:28:00.639",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814984,1770593280783,-10000.01,0.00018,2,"2026-02-08T23:28:00.783",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814985,1770593281153,-10000.01,0.00018,2,"2026-02-08T23:28:01.153",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814986,1770593281167,-10000.01,0.00018,2,"2026-02-08T23:28:01.167",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814987,1770593281201,-10000.01,0.00018,2,"2026-02-08T23:28:01.201",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814988,1770593282932,-300.0,0.00017999,2,"2026-02-08T23:28:02.932",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814989,1770593282968,-9400.01,0.00018,2,"2026-02-08T23:28:02.968",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814990,1770593283019,-10000.01,0.00018,2,"2026-02-08T23:28:03.019",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814991,1770593283130,-10000.01,0.00018,2,"2026-02-08T23:28:03.130",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814992,1770593283316,-10000.01,0.00018,2,"2026-02-08T23:28:03.316",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814993,1770593285973,-10000.01,0.00018,2,"2026-02-08T23:28:05.973",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814994,1770593286124,-10000.01,0.00018,2,"2026-02-08T23:28:06.124",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814995,1770593286268,-10000.01,0.00018,2,"2026-02-08T23:28:06.268",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814996,1770593286386,-10000.01,0.00018,2,"2026-02-08T23:28:06.386",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814997,1770593286515,-10000.01,0.00018,2,"2026-02-08T23:28:06.515",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404814998,1770593286636,-10000.01,0.00018,2,"2026-02-08T23:28:06.636",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815000,1770593351144,-1662.78018204,0.00018,2,"2026-02-08T23:29:11.144",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815001,1770593351165,-1144.97803382,0.00019,2,"2026-02-08T23:29:11.165",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815002,1770593351186,-250.0,0.000198,2,"2026-02-08T23:29:11.186",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815003,1770593351208,-508.0,0.00032616,2,"2026-02-08T23:29:11.208",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815004,1770593351228,-150.0,0.00034904,2,"2026-02-08T23:29:11.228",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815005,1770593351250,-1627.97118214,0.00035035,2,"2026-02-08T23:29:11.250",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815006,1770593400771,163.85212281,0.0001707,2,"2026-02-08T23:30:00.771",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815018,1770593431441,-330.7908652,0.00019183,2,"2026-02-08T23:30:31.441",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815019,1770593431452,-285.9731258,0.00019183,2,"2026-02-08T23:30:31.452",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815020,1770593431462,-616.763991,0.00021727,2,"2026-02-08T23:30:31.462",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815021,1770593431473,-590.5628832,0.00024271,2,"2026-02-08T23:30:31.473",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815022,1770593431485,-26.2011078,0.00024271,2,"2026-02-08T23:30:31.485",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815023,1770593431495,-616.763991,0.00026815,2,"2026-02-08T23:30:31.495",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815024,1770593431504,-32.3869012,0.00034935,2,"2026-02-08T23:30:31.504",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815025,1770593431516,-231.86652069,0.00034935,2,"2026-02-08T23:30:31.516",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815026,1770593431526,-2881.63707133,0.00035,7,"2026-02-08T23:30:31.526",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815027,1770593431538,-5540.38384956,0.00035035,2,"2026-02-08T23:30:31.538",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815028,1770593431548,-229.20534559,0.00036649,2,"2026-02-08T23:30:31.548",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815029,1770593431558,-150.0,0.00036649,2,"2026-02-08T23:30:31.558",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815030,1770593431568,-400.0,0.00036886,3,"2026-02-08T23:30:31.568",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815031,1770593431577,-1600.0,0.00036887,3,"2026-02-08T23:30:31.577",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815032,1770593431587,-1263.0,0.00036887,3,"2026-02-08T23:30:31.587",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815033,1770593431597,-705.0,0.00036887,2,"2026-02-08T23:30:31.597",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815034,1770593431607,-259.0,0.00036887,3,"2026-02-08T23:30:31.607",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815035,1770593431616,-56836.41522926,0.00036888,60,"2026-02-08T23:30:31.616",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815036,1770593431626,-300.0,0.00037808,2,"2026-02-08T23:30:31.626",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815037,1770593431641,-150.0,0.00038482,2,"2026-02-08T23:30:31.641",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815038,1770593431651,-572.0,0.000393,5,"2026-02-08T23:30:31.651",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815039,1770593431662,-300.0,0.00039917,2,"2026-02-08T23:30:31.662",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815040,1770593431672,-14954.41,0.0004,120,"2026-02-08T23:30:31.672",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815041,1770593431682,-22499.99,0.0004,120,"2026-02-08T23:30:31.682",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815042,1770593431691,-5000.0,0.0004,3,"2026-02-08T23:30:31.691",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815043,1770593431701,-22499.99,0.0004,120,"2026-02-08T23:30:31.701",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815044,1770593431710,-20844.01,0.0004,120,"2026-02-08T23:30:31.710",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815045,1770593431720,-152.0,0.0004,120,"2026-02-08T23:30:31.720",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815046,1770593431729,-150.0,0.00040406,2,"2026-02-08T23:30:31.729",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815047,1770593431738,-3255.0,0.00040527,2,"2026-02-08T23:30:31.738",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815049,1770593431747,-1028.794,0.00040527,2,"2026-02-08T23:30:31.747",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815050,1770593431757,-1000.0,0.00040669,14,"2026-02-08T23:30:31.757",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815051,1770593431767,-152.0,0.000409,120,"2026-02-08T23:30:31.767",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815052,1770593431776,-1000.0,0.00040943,14,"2026-02-08T23:30:31.776",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815053,1770593431786,-640.5,0.00041056,60,"2026-02-08T23:30:31.786",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815054,1770593431796,-363.77058182,0.00041095,120,"2026-02-08T23:30:31.796",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815055,1770593431807,-1000.0,0.00041217,30,"2026-02-08T23:30:31.807",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815056,1770593431816,-1500.0,0.00041491,30,"2026-02-08T23:30:31.816",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815057,1770593431826,-334.80171561,0.00041589,120,"2026-02-08T23:30:31.826",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815058,1770593431836,-152.24,0.0004163,120,"2026-02-08T23:30:31.836",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815059,1770593431845,-1999.0,0.0004163,30,"2026-02-08T23:30:31.845",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815060,1770593431855,-152.0,0.000417,120,"2026-02-08T23:30:31.855",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815061,1770593431864,-152.24,0.0004173,120,"2026-02-08T23:30:31.864",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815062,1770593431875,-168.0,0.00041807,7,"2026-02-08T23:30:31.875",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815063,1770593431885,-168.0,0.00041848,2,"2026-02-08T23:30:31.885",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815064,1770593431894,-6229.44,0.00042081,2,"2026-02-08T23:30:31.894",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815065,1770593431903,-168.0,0.00042227,7,"2026-02-08T23:30:31.903",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815066,1770593431913,-150.0,0.00042426,120,"2026-02-08T23:30:31.913",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815067,1770593431923,-15000.0,0.00042466,120,"2026-02-08T23:30:31.923",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815068,1770593431933,-152.0,0.000426,120,"2026-02-08T23:30:31.933",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815069,1770593431942,-169.75030081,0.00042603,30,"2026-02-08T23:30:31.942",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815070,1770593431952,-500.0,0.00042724,60,"2026-02-08T23:30:31.952",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815071,1770593431962,-500.0,0.00042724,60,"2026-02-08T23:30:31.962",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815072,1770593431971,-500.0,0.00042724,60,"2026-02-08T23:30:31.971",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815073,1770593431980,-166.66,0.00042736,2,"2026-02-08T23:30:31.980",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815074,1770593431990,-800.0,0.0004274,7,"2026-02-08T23:30:31.990",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815075,1770593432000,-168.0,0.00042765,2,"2026-02-08T23:30:32.000",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815076,1770593432009,-168.0,0.00042774,7,"2026-02-08T23:30:32.009",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815077,1770593432020,-3273.88589306,0.000428,30,"2026-02-08T23:30:32.020",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815078,1770593432031,-3000.0,0.000428,7,"2026-02-08T23:30:32.031",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815079,1770593432042,-236.14884171,0.000429,30,"2026-02-08T23:30:32.042",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815080,1770593432052,-500.0,0.000429,30,"2026-02-08T23:30:32.052",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815081,1770593432062,-300.0,0.00042973,5,"2026-02-08T23:30:32.062",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815082,1770593432073,-348.93247409,0.00042998,30,"2026-02-08T23:30:32.073",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815083,1770593432084,-1000.0,0.00043,120,"2026-02-08T23:30:32.084",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815084,1770593432096,-1000.0,0.00043,120,"2026-02-08T23:30:32.096",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815085,1770593432106,-1000.0,0.00043,120,"2026-02-08T23:30:32.106",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815086,1770593432116,-1000.0,0.00043,120,"2026-02-08T23:30:32.116",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815087,1770593432127,-48951.23762148,0.00043,2,"2026-02-08T23:30:32.127",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815088,1770593432137,-3345.29251297,0.00043036,2,"2026-02-08T23:30:32.137",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815089,1770593432147,-169.75030081,0.00043068,30,"2026-02-08T23:30:32.147",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815090,1770593432158,-840.0,0.00043072,16,"2026-02-08T23:30:32.158",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815091,1770593432171,-168.0,0.00043083,2,"2026-02-08T23:30:32.171",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815092,1770593432181,-1137.18995077,0.000431,120,"2026-02-08T23:30:32.181",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815093,1770593432191,-500.0,0.00043174,30,"2026-02-08T23:30:32.191",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815094,1770593432202,-835.27479263,0.000432,120,"2026-02-08T23:30:32.202",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815095,1770593432215,-1034.8470264,0.000432,15,"2026-02-08T23:30:32.215",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815096,1770593432224,-7480.75096343,0.0004321,120,"2026-02-08T23:30:32.224",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815097,1770593432234,-151.4213,0.0004322,7,"2026-02-08T23:30:32.234",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815098,1770593432243,-612.7757436,0.00043221,30,"2026-02-08T23:30:32.243",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815099,1770593432253,-164.0,0.00043296,16,"2026-02-08T23:30:32.253",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815100,1770593432262,-50000.0,0.000433,120,"2026-02-08T23:30:32.262",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815101,1770593432272,-1034.84702633,0.00043319,15,"2026-02-08T23:30:32.272",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815102,1770593432282,-2829.0,0.00043352,16,"2026-02-08T23:30:32.282",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815103,1770593432292,-16026.40261586,0.000434,120,"2026-02-08T23:30:32.292",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815104,1770593432313,-3639.96045773,0.000434,120,"2026-02-08T23:30:32.313",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815105,1770593432344,-10645.50617898,0.000434,120,"2026-02-08T23:30:32.344",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815106,1770593432356,-356.82273408,0.000434,120,"2026-02-08T23:30:32.356",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815117,1770593437489,-500.0,0.00043299,31,"2026-02-08T23:30:37.489",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815118,1770593437499,-500.0,0.00043299,31,"2026-02-08T23:30:37.499",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815119,1770593437509,-500.0,0.00043299,31,"2026-02-08T23:30:37.509",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815120,1770593437518,-500.0,0.00043299,31,"2026-02-08T23:30:37.518",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815121,1770593437527,-500.0,0.00043299,31,"2026-02-08T23:30:37.527",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815122,1770593437536,-500.0,0.00043299,31,"2026-02-08T23:30:37.536",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815123,1770593437545,-500.0,0.00043299,31,"2026-02-08T23:30:37.545",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815124,1770593437554,-500.0,0.00043299,31,"2026-02-08T23:30:37.554",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815125,1770593437565,-500.0,0.00043299,31,"2026-02-08T23:30:37.565",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815126,1770593437575,-388.62329849,0.00043299,31,"2026-02-08T23:30:37.575",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815127,1770593437584,-500.0,0.00043299,31,"2026-02-08T23:30:37.584",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815128,1770593437592,-500.0,0.00043299,31,"2026-02-08T23:30:37.592",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815129,1770593437602,-500.0,0.00043299,31,"2026-02-08T23:30:37.602",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815130,1770593437611,-500.0,0.00043299,31,"2026-02-08T23:30:37.611",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815131,1770593437620,-500.0,0.00043299,31,"2026-02-08T23:30:37.620",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815132,1770593437629,-131.37670151,0.00043299,31,"2026-02-08T23:30:37.629",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815133,1770593437641,-368.62329849,0.00043299,31,"2026-02-08T23:30:37.641",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815134,1770593437650,-500.0,0.00043299,31,"2026-02-08T23:30:37.650",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815135,1770593437659,-500.0,0.00043299,31,"2026-02-08T23:30:37.659",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815136,1770593437668,-498.73803952,0.00043299,31,"2026-02-08T23:30:37.668",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815137,1770593437680,-1.26196048,0.00043299,31,"2026-02-08T23:30:37.680",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815138,1770593437689,-500.0,0.00043299,31,"2026-02-08T23:30:37.689",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815139,1770593437698,-500.0,0.00043299,31,"2026-02-08T23:30:37.698",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815140,1770593437707,-1835.08233655,0.000434,120,"2026-02-08T23:30:37.707",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815141,1770593437718,-17496.2256768,0.000434,120,"2026-02-08T23:30:37.718",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815142,1770593437727,-530.22730493,0.000434,30,"2026-02-08T23:30:37.727",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815143,1770593437736,-2653.5833742,0.000434,15,"2026-02-08T23:30:37.736",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815144,1770593437745,-152.0,0.000434,120,"2026-02-08T23:30:37.745",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815145,1770593437755,-152.52520712,0.000434,120,"2026-02-08T23:30:37.755",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815146,1770593437765,-1034.84702633,0.00043438,15,"2026-02-08T23:30:37.765",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815147,1770593437774,-2653.58337414,0.00043495,15,"2026-02-08T23:30:37.774",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815148,1770593437784,-35815.43446478,0.000435,120,"2026-02-08T23:30:37.784",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815149,1770593437793,-265.06963232,0.00043519,2,"2026-02-08T23:30:37.793",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815150,1770593437802,-300.51862815,0.00043521,5,"2026-02-08T23:30:37.802",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815152,1770593437811,-1102.497,0.00043527,2,"2026-02-08T23:30:37.811",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815153,1770593437820,-50000.0,0.0004355,120,"2026-02-08T23:30:37.820",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815154,1770593437829,-1034.84702633,0.00043557,15,"2026-02-08T23:30:37.829",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815155,1770593437838,-168.0,0.00043576,2,"2026-02-08T23:30:37.838",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815156,1770593437847,-2653.58337414,0.0004359,15,"2026-02-08T23:30:37.847",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815157,1770593437856,-4578.62886746,0.000436,120,"2026-02-08T23:30:37.856",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815158,1770593437865,-50000.0,0.0004365,120,"2026-02-08T23:30:37.865",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815159,1770593437875,-1034.84702633,0.00043676,15,"2026-02-08T23:30:37.875",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815160,1770593437884,-500.0,0.00043681,2,"2026-02-08T23:30:37.884",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815161,1770593437894,-2653.58337414,0.00043685,15,"2026-02-08T23:30:37.894",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815162,1770593437904,-844.17346933,0.0004369,120,"2026-02-08T23:30:37.904",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815163,1770593437914,-25959.040722,0.000437,120,"2026-02-08T23:30:37.914",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815164,1770593437925,-256.44961567,0.000437,120,"2026-02-08T23:30:37.925",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815165,1770593437934,-164.0,0.00043712,16,"2026-02-08T23:30:37.934",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815166,1770593437944,-50000.0,0.0004375,120,"2026-02-08T23:30:37.944",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815167,1770593437953,-168.0,0.00043751,2,"2026-02-08T23:30:37.953",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815168,1770593437964,-730.25141984,0.00043769,120,"2026-02-08T23:30:37.964",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815169,1770593437974,-2653.58337414,0.0004378,15,"2026-02-08T23:30:37.974",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815170,1770593437985,-150.0,0.0004379,60,"2026-02-08T23:30:37.985",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815171,1770593437995,-150.0,0.0004379,2,"2026-02-08T23:30:37.995",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815172,1770593438005,-730.25141984,0.00043794,120,"2026-02-08T23:30:38.005",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815173,1770593438014,-1034.84702633,0.00043794,15,"2026-02-08T23:30:38.014",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815174,1770593438023,-730.25141984,0.00043818,120,"2026-02-08T23:30:38.023",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815175,1770593438033,-730.25141984,0.00043843,120,"2026-02-08T23:30:38.033",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815176,1770593438042,-200.0,0.00043845,60,"2026-02-08T23:30:38.042",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815177,1770593438052,-2287.42850818,0.00043865,2,"2026-02-08T23:30:38.052",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815178,1770593438062,-2115.53894424,0.00043865,2,"2026-02-08T23:30:38.062",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815179,1770593438071,-2739.67067586,0.00043865,2,"2026-02-08T23:30:38.071",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815180,1770593438080,-730.25141984,0.00043867,120,"2026-02-08T23:30:38.080",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815181,1770593438089,-2653.58337414,0.00043876,15,"2026-02-08T23:30:38.089",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815182,1770593438098,-730.25141984,0.00043892,120,"2026-02-08T23:30:38.098",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815183,1770593438107,-1034.84702633,0.00043913,15,"2026-02-08T23:30:38.107",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815184,1770593438116,-730.25141984,0.00043916,120,"2026-02-08T23:30:38.116",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815185,1770593438125,-150.0,0.00043938,60,"2026-02-08T23:30:38.125",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815186,1770593438135,-150.0,0.00043938,2,"2026-02-08T23:30:38.135",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815187,1770593438145,-730.25141984,0.00043941,120,"2026-02-08T23:30:38.145",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815188,1770593438154,-5528.0,0.00043945,120,"2026-02-08T23:30:38.154",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815189,1770593438164,-183.26956192,0.00043955,7,"2026-02-08T23:30:38.164",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815190,1770593438176,-636.0,0.0004396,120,"2026-02-08T23:30:38.176",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815191,1770593438186,-151.0,0.00043962,120,"2026-02-08T23:30:38.186",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815192,1770593438195,-5000.0,0.00043965,120,"2026-02-08T23:30:38.195",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815193,1770593438204,-2047583.73899292,0.00043965,2,"2026-02-08T23:30:38.204",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815194,1770593438216,-580.23789574,0.00043965,2,"2026-02-08T23:30:38.216",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815195,1770593438227,-7530.09649591,0.00043965,2,"2026-02-08T23:30:38.227",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815196,1770593438242,-14280.8,0.00043965,2,"2026-02-08T23:30:38.242",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815204,1770593439520,-150.0,0.00034904,2,"2026-02-08T23:30:39.520",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815205,1770593439531,-869.64210675,0.00040527,2,"2026-02-08T23:30:39.531",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815206,1770593439542,-465.35789325,0.00040527,2,"2026-02-08T23:30:39.542",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815207,1770593439561,-631.57,0.00043527,2,"2026-02-08T23:30:39.561",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815208,1770593439571,-3768.65321686,0.00043965,2,"2026-02-08T23:30:39.571",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815209,1770593439612,-564.11572434,0.00043965,2,"2026-02-08T23:30:39.612",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815210,1770593439624,-19436.80445432,0.00043965,2,"2026-02-08T23:30:39.624",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815211,1770593439635,-4568.3,0.00043965,2,"2026-02-08T23:30:39.635",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815212,1770593439650,-614476.42396924,0.00043965,2,"2026-02-08T23:30:39.650",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815213,1770593439755,-3157.5,0.00043965,2,"2026-02-08T23:30:39.755",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815222,1770593443621,-150.0,0.00036649,2,"2026-02-08T23:30:43.621",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815223,1770593443631,-150.0,0.00038482,2,"2026-02-08T23:30:43.631",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815224,1770593443641,-42.12208431,0.00040406,2,"2026-02-08T23:30:43.641",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815225,1770593443659,-107.87791569,0.00040406,2,"2026-02-08T23:30:43.659",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815226,1770593443668,-474.46327331,0.00043965,2,"2026-02-08T23:30:43.668",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815227,1770593444387,-705.91,0.00043965,2,"2026-02-08T23:30:44.387",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815228,1770593444407,-738.15577013,0.00043965,2,"2026-02-08T23:30:44.407",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815229,1770593444422,-345.72,0.00043965,2,"2026-02-08T23:30:44.422",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815230,1770593444540,-10371.74157829,0.00043965,2,"2026-02-08T23:30:44.540",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815240,1770593445567,-6520.09640154,0.00043965,2,"2026-02-08T23:30:45.567",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815241,1770593445582,-391.43999997,0.00043965,2,"2026-02-08T23:30:45.582",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815242,1770593445593,-243404.77782372,0.00043965,2,"2026-02-08T23:30:45.593",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815243,1770593445627,-2784.4999995,0.00043965,2,"2026-02-08T23:30:45.627",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815264,1770593699628,509.0,0.00032616,2,"2026-02-08T23:34:59.628",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815265,1770593706358,160.0,0.00034073,2,"2026-02-08T23:35:06.358",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815266,1770593723498,2000.0,0.00021,2,"2026-02-08T23:35:23.498",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815267,1770593765156,500.0,0.00027473,5,"2026-02-08T23:36:05.156",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815268,1770593765189,1000.0,0.00028021,5,"2026-02-08T23:36:05.189",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815269,1770593969646,508.0,0.00032616,2,"2026-02-08T23:39:29.646",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815270,1770594006439,500.0,0.00027473,5,"2026-02-08T23:40:06.439",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815272,1770594059805,509.0,0.00032616,2,"2026-02-08T23:40:59.805",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815273,1770594062337,9491.01,0.00033619,2,"2026-02-08T23:41:02.337",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815274,1770594062368,7541.89864649,0.00033619,2,"2026-02-08T23:41:02.368",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815275,1770594248398,195.0,0.00034952,120,"2026-02-08T23:44:08.398",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815276,1770594257361,166.17301038,0.00032849,30,"2026-02-08T23:44:17.361",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815277,1770594257668,415.43252595,0.00035589,120,"2026-02-08T23:44:17.668",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815278,1770594396095,-150.0,0.00034904,2,"2026-02-08T23:46:36.095",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815279,1770594396116,-4.84228257,0.00034952,2,"2026-02-08T23:46:36.116",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815286,1770594418816,509.38168,0.00032616,2,"2026-02-08T23:46:58.816",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815306,1770594631663,-500.0,0.00034952,2,"2026-02-08T23:50:31.663",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815307,1770594631674,-182.53119123,0.00034952,2,"2026-02-08T23:50:31.674",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815308,1770594631683,-141.98542839,0.00035,2,"2026-02-08T23:50:31.683",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815309,1770594631697,-40.54576284,0.00035,2,"2026-02-08T23:50:31.697",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815310,1770594631706,-304.03423716,0.00035,7,"2026-02-08T23:50:31.706",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815311,1770594631718,-2116.75233148,0.00035,7,"2026-02-08T23:50:31.718",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815312,1770594631730,-460.85050269,0.00035,7,"2026-02-08T23:50:31.730",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815313,1770594631740,-1251.78563933,0.0003526,3,"2026-02-08T23:50:31.740",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815314,1770594631753,-348.21436067,0.0003526,3,"2026-02-08T23:50:31.753",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815315,1770594631762,-2386.55070736,0.00035261,2,"2026-02-08T23:50:31.762",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815316,1770594631813,-3805.72929264,0.00035261,2,"2026-02-08T23:50:31.813",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815317,1770594631823,-261.30518747,0.00035848,3,"2026-02-08T23:50:31.823",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815318,1770594631834,-118.69481253,0.00035848,3,"2026-02-08T23:50:31.834",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815319,1770594631844,-400.0,0.00035849,3,"2026-02-08T23:50:31.844",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815320,1770594631855,-32.4575002,0.0003595,2,"2026-02-08T23:50:31.855",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815321,1770594631867,-158.0724998,0.0003595,2,"2026-02-08T23:50:31.867",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815322,1770594631876,-2110.03,0.00036098,2,"2026-02-08T23:50:31.876",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815323,1770594631886,-236.82,0.00036282,2,"2026-02-08T23:50:31.886",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815324,1770594631895,-40.07750052,0.00036368,2,"2026-02-08T23:50:31.895",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815345,1770594637649,-205.59249948,0.00036368,2,"2026-02-08T23:50:37.649",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815346,1770594637661,-329.82542677,0.000367,46,"2026-02-08T23:50:37.661",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815347,1770594637885,-781.83457323,0.000367,46,"2026-02-08T23:50:37.885",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815348,1770594637895,-180.481,0.000367,46,"2026-02-08T23:50:37.895",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815349,1770594637905,-1974.68442682,0.00036719,2,"2026-02-08T23:50:37.905",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815350,1770594637951,-3205.68557318,0.00036719,2,"2026-02-08T23:50:37.951",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815351,1770594637961,-532.62677381,0.00036765,2,"2026-02-08T23:50:37.961",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815352,1770594637970,-183.5103701,0.00036765,2,"2026-02-08T23:50:37.970",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815353,1770594637980,-1410.35929616,0.00036765,2,"2026-02-08T23:50:37.980",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815354,1770594637989,-1602.35418741,0.000368,2,"2026-02-08T23:50:37.989",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815355,1770594637999,-1545.86853796,0.000368,2,"2026-02-08T23:50:37.999",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815356,1770594638009,-279.40616332,0.00036838,30,"2026-02-08T23:50:38.009",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815357,1770594638019,-5295.78909806,0.00036854,2,"2026-02-08T23:50:38.019",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815358,1770594638030,-16951.12630927,0.00036854,2,"2026-02-08T23:50:38.030",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815359,1770594638039,-183.26956193,0.00036855,2,"2026-02-08T23:50:38.039",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815360,1770594638052,-151.0,0.00036862,14,"2026-02-08T23:50:38.052",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815361,1770594638061,-300.0,0.00036863,2,"2026-02-08T23:50:38.061",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815362,1770594638071,-500.0,0.00036864,15,"2026-02-08T23:50:38.071",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815363,1770594638080,-500.0,0.00036864,15,"2026-02-08T23:50:38.080",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815364,1770594638089,-502.96172965,0.00036864,15,"2026-02-08T23:50:38.089",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815365,1770594638099,-352.48935377,0.00036864,15,"2026-02-08T23:50:38.099",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815366,1770594638108,-380.95400275,0.00036864,15,"2026-02-08T23:50:38.108",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815367,1770594638117,-500.0,0.00036864,15,"2026-02-08T23:50:38.117",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815369,1770594638126,-538.33203196,0.00036864,15,"2026-02-08T23:50:38.126",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815371,1770594638135,-500.0,0.00036864,15,"2026-02-08T23:50:38.135",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815373,1770594638144,-500.0,0.00036864,15,"2026-02-08T23:50:38.144",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815375,1770594638153,-500.0,0.00036864,15,"2026-02-08T23:50:38.153",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815376,1770594638162,-500.0,0.00036864,15,"2026-02-08T23:50:38.162",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815377,1770594638171,-500.0,0.00036864,15,"2026-02-08T23:50:38.171",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815379,1770594638181,-500.0,0.00036864,15,"2026-02-08T23:50:38.181",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815381,1770594638190,-500.0,0.00036864,15,"2026-02-08T23:50:38.190",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815383,1770594638199,-500.0,0.00036864,15,"2026-02-08T23:50:38.199",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815385,1770594638208,-74.97284186,0.00036864,15,"2026-02-08T23:50:38.208",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815423,1770594640074,-425.02715814,0.00036864,15,"2026-02-08T23:50:40.074",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815424,1770594640084,-424.20504293,0.00036864,15,"2026-02-08T23:50:40.084",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815425,1770594640145,-75.79495707,0.00036864,15,"2026-02-08T23:50:40.145",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815426,1770594640155,-500.0,0.00036864,15,"2026-02-08T23:50:40.155",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815427,1770594640165,-92.15743262,0.00036864,15,"2026-02-08T23:50:40.165",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815428,1770594640176,-407.84256738,0.00036864,15,"2026-02-08T23:50:40.176",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815429,1770594640186,-352.74427603,0.00036864,15,"2026-02-08T23:50:40.186",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815432,1770594643966,-17.20469809,0.00036864,15,"2026-02-08T23:50:43.966",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815433,1770594643978,-130.05102588,0.00036864,15,"2026-02-08T23:50:43.978",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815434,1770594643987,-315.85391905,0.00036864,15,"2026-02-08T23:50:43.987",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815435,1770594644003,-184.14608095,0.00036864,15,"2026-02-08T23:50:44.003",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815436,1770594644014,-500.0,0.00036864,15,"2026-02-08T23:50:44.014",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815437,1770594644024,-362.31837248,0.00036864,15,"2026-02-08T23:50:44.024",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815438,1770594644034,-500.0,0.00036864,15,"2026-02-08T23:50:44.034",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815439,1770594644043,-500.0,0.00036864,15,"2026-02-08T23:50:44.043",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815440,1770594644053,-500.0,0.00036864,15,"2026-02-08T23:50:44.053",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815441,1770594644062,-500.0,0.00036864,15,"2026-02-08T23:50:44.062",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815442,1770594644071,-500.0,0.00036864,15,"2026-02-08T23:50:44.071",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815443,1770594644082,-500.0,0.00036864,15,"2026-02-08T23:50:44.082",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815444,1770594644092,-500.0,0.00036864,15,"2026-02-08T23:50:44.092",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815445,1770594644102,-500.0,0.00036864,15,"2026-02-08T23:50:44.102",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815446,1770594644112,-54.47154484,0.00036864,15,"2026-02-08T23:50:44.112",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815447,1770594644124,-445.52845516,0.00036864,15,"2026-02-08T23:50:44.124",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815448,1770594644134,-500.0,0.00036864,15,"2026-02-08T23:50:44.134",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815449,1770594644143,-213.38691779,0.00036864,15,"2026-02-08T23:50:44.143",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815450,1770594645119,-286.61308221,0.00036864,15,"2026-02-08T23:50:45.119",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815451,1770594645130,-500.0,0.00036864,15,"2026-02-08T23:50:45.130",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815452,1770594645141,-250.32844862,0.00036864,15,"2026-02-08T23:50:45.141",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815453,1770594645154,-249.67155138,0.00036864,15,"2026-02-08T23:50:45.154",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815454,1770594645170,-500.0,0.00036864,15,"2026-02-08T23:50:45.170",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815455,1770594645179,-500.0,0.00036864,15,"2026-02-08T23:50:45.179",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815456,1770594645189,-500.0,0.00036864,15,"2026-02-08T23:50:45.189",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815457,1770594645199,-500.0,0.00036864,15,"2026-02-08T23:50:45.199",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815458,1770594645209,-500.0,0.00036864,15,"2026-02-08T23:50:45.209",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815459,1770594645220,-500.0,0.00036864,15,"2026-02-08T23:50:45.220",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815460,1770594645230,-500.0,0.00036864,15,"2026-02-08T23:50:45.230",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815461,1770594645241,-500.0,0.00036864,15,"2026-02-08T23:50:45.241",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815463,1770594645251,-500.0,0.00036864,15,"2026-02-08T23:50:45.251",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815464,1770594645260,-500.0,0.00036864,15,"2026-02-08T23:50:45.260",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815466,1770594645271,-500.0,0.00036864,15,"2026-02-08T23:50:45.271",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815468,1770594645280,-500.0,0.00036864,15,"2026-02-08T23:50:45.280",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815469,1770594645289,-500.0,0.00036864,15,"2026-02-08T23:50:45.289",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815470,1770594645299,-500.0,0.00036864,15,"2026-02-08T23:50:45.299",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815471,1770594645310,-280.14326645,0.00036864,15,"2026-02-08T23:50:45.310",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815472,1770594645319,-500.0,0.00036864,15,"2026-02-08T23:50:45.319",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815473,1770594645328,-500.0,0.00036864,15,"2026-02-08T23:50:45.328",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815474,1770594645338,-500.0,0.00036864,15,"2026-02-08T23:50:45.338",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815475,1770594645350,-500.0,0.00036864,15,"2026-02-08T23:50:45.350",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815476,1770594645361,-500.0,0.00036864,15,"2026-02-08T23:50:45.361",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815477,1770594645372,-500.0,0.00036864,15,"2026-02-08T23:50:45.372",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815478,1770594645383,-500.0,0.00036864,15,"2026-02-08T23:50:45.383",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815479,1770594645394,-500.0,0.00036864,15,"2026-02-08T23:50:45.394",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815480,1770594645405,-500.0,0.00036864,15,"2026-02-08T23:50:45.405",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815481,1770594645417,-500.0,0.00036864,15,"2026-02-08T23:50:45.417",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815482,1770594645428,-500.0,0.00036864,15,"2026-02-08T23:50:45.428",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815484,1770594645438,-500.0,0.00036864,15,"2026-02-08T23:50:45.438",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815486,1770594645448,-500.0,0.00036864,15,"2026-02-08T23:50:45.448",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815487,1770594645458,-500.0,0.00036864,15,"2026-02-08T23:50:45.458",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815488,1770594645469,-500.0,0.00036864,15,"2026-02-08T23:50:45.469",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815489,1770594645480,-500.0,0.00036864,15,"2026-02-08T23:50:45.480",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815490,1770594645489,-500.0,0.00036864,15,"2026-02-08T23:50:45.489",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815491,1770594645498,-482.81702246,0.00036864,15,"2026-02-08T23:50:45.498",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815492,1770594645512,-17.18297754,0.00036864,15,"2026-02-08T23:50:45.512",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815493,1770594645521,-500.0,0.00036864,15,"2026-02-08T23:50:45.521",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815494,1770594645531,-500.0,0.00036864,15,"2026-02-08T23:50:45.531",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815495,1770594645540,-500.0,0.00036864,15,"2026-02-08T23:50:45.540",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815496,1770594645549,-500.0,0.00036864,15,"2026-02-08T23:50:45.549",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815497,1770594645559,-500.0,0.00036864,15,"2026-02-08T23:50:45.559",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815498,1770594645570,-500.0,0.00036864,15,"2026-02-08T23:50:45.570",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815499,1770594645580,-500.0,0.00036864,15,"2026-02-08T23:50:45.580",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815500,1770594645589,-578.01432664,0.00036864,15,"2026-02-08T23:50:45.589",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815501,1770594645599,-500.0,0.00036864,15,"2026-02-08T23:50:45.599",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815502,1770594645609,-500.0,0.00036864,15,"2026-02-08T23:50:45.609",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815504,1770594645619,-500.0,0.00036864,15,"2026-02-08T23:50:45.619",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815506,1770594645628,-500.0,0.00036864,15,"2026-02-08T23:50:45.628",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815507,1770594645638,-500.0,0.00036864,15,"2026-02-08T23:50:45.638",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815508,1770594645651,-500.0,0.00036864,15,"2026-02-08T23:50:45.651",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815509,1770594645873,-500.0,0.00036864,15,"2026-02-08T23:50:45.873",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815510,1770594645883,-276.0926,0.00036865,2,"2026-02-08T23:50:45.883",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815511,1770594645893,-4014.45741173,0.00036865,2,"2026-02-08T23:50:45.893",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815512,1770594645904,-1038.39988,0.00036865,2,"2026-02-08T23:50:45.904",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815513,1770594645916,-294193.51897608,0.00036865,2,"2026-02-08T23:50:45.916",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815516,1770594645928,-562.86528262,0.00036865,2,"2026-02-08T23:50:45.928",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815520,1770594645962,-3537.76504554,0.00036865,2,"2026-02-08T23:50:45.962",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815522,1770594645973,-574.0650745,0.00036865,2,"2026-02-08T23:50:45.973",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815525,1770594645985,-9095.23712571,0.00036865,2,"2026-02-08T23:50:45.985",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815527,1770594645995,-275.99999997,0.00036865,2,"2026-02-08T23:50:45.995",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815529,1770594646006,-6947.3,0.00036865,2,"2026-02-08T23:50:46.006",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815550,1770594671307,195.0,0.00035342,120,"2026-02-08T23:51:11.307",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815551,1770594679477,166.66,0.00035501,30,"2026-02-08T23:51:19.477",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815552,1770594698627,1117.412,0.00035068,40,"2026-02-08T23:51:38.627",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815553,1770594698718,187.78,0.00035068,40,"2026-02-08T23:51:38.718",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815554,1770594699451,-150.0,0.00034904,2,"2026-02-08T23:51:39.451",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815556,1770594744498,310.45410798,0.00035684,2,"2026-02-08T23:52:24.498",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815557,1770594751723,1015.65685412,0.00035684,2,"2026-02-08T23:52:31.723",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815560,1770594784888,2044.5,0.00035684,2,"2026-02-08T23:53:04.888",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815561,1770594802804,1629.3990379,0.00035684,2,"2026-02-08T23:53:22.804",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815562,1770594802826,2139.47359196,0.00035684,2,"2026-02-08T23:53:22.826",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815563,1770594811595,1442.11876866,0.00035684,2,"2026-02-08T23:53:31.595",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815564,1770594815449,183.5103701,0.00035684,2,"2026-02-08T23:53:35.449",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815565,1770594816299,1234.90726928,0.00035684,2,"2026-02-08T23:53:36.299",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815566,1770594816324,117.72770147,0.00035684,2,"2026-02-08T23:53:36.324",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815567,1770594821239,150.0,0.00035065,2,"2026-02-08T23:53:41.239",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815568,1770594881718,677.10456942,0.00035684,2,"2026-02-08T23:54:41.718",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815569,1770594892764,162.8749,0.00035684,30,"2026-02-08T23:54:52.764",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815571,1770594917403,150.0,0.00035756,30,"2026-02-08T23:55:17.403",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815572,1770594923022,2512.58175324,0.00035684,2,"2026-02-08T23:55:23.022",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815574,1770594950631,1000.0,0.00035701,2,"2026-02-08T23:55:50.631",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815575,1770594984361,150.0,0.00035065,2,"2026-02-08T23:56:24.361",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815576,1770594985080,79.72107587,0.00035684,2,"2026-02-08T23:56:25.080",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815577,1770594985110,5000.01,0.00035684,2,"2026-02-08T23:56:25.110",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815578,1770594985138,5000.01,0.00035684,2,"2026-02-08T23:56:25.138",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815579,1770594985163,5000.01,0.00035684,2,"2026-02-08T23:56:25.163",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815580,1770594985189,5000.01,0.00035684,2,"2026-02-08T23:56:25.189",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815581,1770594985215,5000.01,0.00035684,2,"2026-02-08T23:56:25.215",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815582,1770594985242,5000.01,0.00035684,2,"2026-02-08T23:56:25.242",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815584,1770595081846,195.0,0.00035584,120,"2026-02-08T23:58:01.846",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815585,1770595084334,500.0,0.00027473,5,"2026-02-08T23:58:04.334",0.0004453,94.96,0.9908022628475057,5450082824.337247]
[404815586,1770595084366,421.32482849,0.00028021,5,"2026-02-08T23:58:04.366",0.0004453,94.96,0.9908022628475057,5450082824.337247]